晶技 (3042)-國票-中和券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	111.50	112.00	-1	4,652	-0.02%
2024/05/16	1	110.49	1	111.00	109.50	0	4,566	0.00%
2024/05/15	16	112.06	6	112.00	111.00	10	4,554	0.22%
2024/05/14	2	111.00	0	0.00	112.00	2	4,543	0.04%
2024/05/13	5	109.90	0	0.00	110.00	5	4,519	0.11%
2024/05/10	9	110.45	8	111.00	110.50	1	4,504	0.02%
2024/05/08	0	0.00	1	112.50	113.00	-1	4,445	-0.02%
2024/05/07	0	0.00	1	112.00	111.00	-1	4,413	-0.02%
2024/04/30	0	0.00	11	111.59	112.50	-11	4,246	-0.26%
2024/04/26	0	107.00	0	0.00	106.50	0	4,202	0.00%
2024/04/25	1	105.50	1	107.50	107.00	0	4,192	0.00%
2024/04/24	2	105.25	0	0.00	106.00	2	4,174	0.05%
2024/04/23	0	103.00	0	0.00	104.00	0	4,174	0.00%
2024/04/22	0	103.50	0	0.00	103.50	0	4,166	0.00%
2024/04/19	1	106.99	0	0.00	106.50	1	4,145	0.02%
2024/04/18	2	110.50	0	0.00	111.00	2	4,121	0.05%
2024/04/17	1	110.00	2	110.00	110.00	-1	4,124	-0.02%
2024/04/15	0.2	112.00	0	0.00	112.00	0.2	4,066	0.00%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/11	15	112.43	1	112.50	112.50	14	4,042	0.35%
2024/04/09	12	112.50	17	111.35	111.00	-5	4,006	-0.12%
2024/04/03	0	108.50	0	0.00	109.50	0	3,918	0.00%
2024/04/02	5	111.00	0	0.00	110.50	5	3,889	0.13%
2024/04/01	1	110.50	0	0.00	110.50	1	3,849	0.03%
2024/03/29	22	111.86	23	112.54	113.00	-1	3,797	-0.03%
2024/03/27	2	113.00	0	0.00	113.50	2	3,365	0.06%
2024/03/26	0	113.00	0	0.00	112.50	0	3,333	0.00%
2024/03/25	1	114.51	3	114.33	115.00	-2	3,277	-0.06%
2024/03/22	0	117.00	0	0.00	117.00	0	3,235	0.00%
2024/03/21	0	0.00	1	123.00	121.50	-1	3,152	-0.03%
2024/03/20	16	121.09	66	121.06	120.50	-50	3,020	-1.66%
2024/03/19	2	118.00	2	119.25	120.00	0	2,829	0.00%
2024/03/18	21	114.52	21	113.48	114.50	0	2,634	0.00%
2024/03/15	1	115.00	0	0.00	114.50	1	2,585	0.04%
2024/03/14	50.4	117.79	2.7	116.30	117.00	47.7	2,519	1.89%
2024/03/13	56	111.04	61.4	114.10	117.00	-5.4	2,330	-0.23%
2024/03/12	0	0.00	6	108.33	108.00	-6	1,972	-0.30%
2024/03/08	0	0.00	4	103.00	103.00	-4	1,883	-0.21%
2024/03/07	0	0.00	0.5	104.00	105.00	-0.5	1,872	-0.03%
2024/03/06	0	0.00	1	107.00	106.50	-1	1,836	-0.05%
2024/03/05	1	104.50	6	105.50	105.00	-5	1,729	-0.29%
2024/03/04	0.7	102.00	6	104.42	106.00	-5.3	1,599	-0.33%
2024/03/01	0	0.00	1	99.90	98.90	-1	1,440	-0.07%
2024/02/27	1	100.50	0	0.00	98.90	1	1,453	0.07%
2024/02/26	0	0.00	1	100.00	100.00	-1	1,450	-0.07%
2024/02/23	1	100.50	1	100.00	100.00	0	1,448	0.00%
2024/02/22	2	100.00	1	99.90	100.00	1	1,430	0.07%
2024/02/21	0	0.00	2	99.90	98.80	-2	1,401	-0.14%
2024/02/15	4	96.85	0	0.00	96.90	4	1,483	0.27%
2024/01/26	0	0.00	1	96.50	96.50	-1	1,542	-0.06%
2024/01/19	0	95.20	0	0.00	95.00	0	1,552	0.00%
2024/01/08	1	96.10	0	0.00	95.70	1	1,671	0.06%
2024/01/04	2	98.79	0	0.00	97.60	2	1,735	0.12%
2023/12/26	1	98.30	0	0.00	98.00	1	1,856	0.05%
2023/12/21	0	0.00	1	97.40	97.00	-1	1,980	-0.05%
2023/12/19	2	97.55	1	97.60	97.70	1	1,998	0.05%
2023/12/14	2	100.50	0	0.00	101.50	2	2,197	0.09%
2023/12/08	3	100.50	25	100.00	100.00	-22	2,413	-0.91%
2023/12/07	1	101.50	1	101.50	101.50	0	2,441	0.00%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/04	14	102.50	2	103.00	103.00	12	2,619	0.46%
2023/12/01	0.5	101.50	0	0.00	101.50	0.5	2,901	0.02%
2023/11/30	0	0.00	5	103.00	103.00	-5	2,981	-0.17%
2023/11/27	1	101.00	1	101.50	100.50	0	3,028	0.00%
2023/11/20	0	0.00	3	100.00	100.50	-3	3,146	-0.10%
2023/11/16	6	99.25	0	0.00	99.20	6	3,292	0.18%
2023/11/14	0	0.00	1	100.00	99.70	-1	3,463	-0.03%
2023/11/10	1.2	96.84	0	0.00	96.10	1.2	3,602	0.03%
2023/11/02	0	0.00	0	97.70	97.50	0	3,640	0.00%
2023/10/31	0	95.50	0	0.00	95.90	0	3,685	0.00%
2023/10/26	0	96.80	0	0.00	96.70	0	3,718	0.00%
2023/10/23	0	0.00	1	98.30	97.80	-1	3,759	-0.03%
2023/10/20	1	97.10	0	0.00	97.70	1	3,783	0.03%
2023/10/18	0	98.50	0	0.00	98.30	0	3,825	0.00%
2023/10/17	0	0.00	3	100.00	100.00	-3	3,781	-0.08%
2023/10/16	0	98.50	0	0.00	98.50	0	3,763	0.00%
2023/10/13	2	100.00	0	0.00	100.00	2	3,733	0.05%
2023/10/12	0	98.50	1	98.60	98.50	-1	3,693	-0.03%
2023/10/06	0	96.60	0	0.00	96.60	0	3,689	0.00%
2023/10/05	0.1	96.50	0	0.00	96.40	0.1	3,722	0.00%
2023/10/03	0	0.00	1	98.00	98.00	-1	3,698	-0.03%
2023/09/28	1.4	96.67	0	0.00	96.80	1.4	3,669	0.04%
2023/09/27	5	96.70	5	97.20	97.10	0	3,625	0.00%
2023/09/26	1	99.70	1	98.60	98.30	0	3,668	0.00%
2023/09/22	1	99.50	1	99.40	99.60	0	3,711	0.00%
2023/09/21	3	98.84	4	98.85	99.10	-1	3,700	-0.03%
2023/09/20	33	103.08	2	101.25	99.10	31	3,684	0.84%
2023/09/19	0	0.00	2	104.50	103.50	-2	3,634	-0.06%
2023/09/18	3	103.50	3.1	104.00	103.00	-0.1	3,582	0.00%
2023/09/14	2	100.75	0	0.00	101.50	2	3,503	0.06%
2023/09/13	1.3	99.43	0	0.00	99.20	1.3	3,463	0.04%
2023/09/12	0	101.00	0	0.00	101.00	0	3,415	0.00%
2023/09/11	11.1	101.95	1	101.00	101.00	10.1	3,342	0.30%
2023/09/08	0	0.00	0.1	100.50	101.00	-0.1	3,292	0.00%
2023/09/07	4	102.38	12.1	102.25	103.00	-8.1	3,226	-0.25%
2023/09/06	6	102.08	12	101.81	103.00	-6	3,130	-0.19%
2023/09/05	1	97.70	7	96.97	97.90	-6	2,825	-0.21%
2023/09/04	0	0.00	1	94.60	95.60	-1	2,749	-0.04%
2023/09/01	4	95.62	0	0.00	94.40	4	2,733	0.15%
2023/08/31	1	95.20	1	95.20	94.70	0	2,686	0.00%
2023/08/30	2	94.30	1	93.50	94.50	1	2,684	0.04%
2023/08/29	0	0.00	1	93.40	93.90	-1	2,672	-0.04%
2023/08/28	1	92.01	0	0.00	92.50	1	2,654	0.04%
2023/08/25	2	93.05	0	0.00	92.90	2	2,660	0.08%
2023/08/24	2.1	95.08	1	94.50	95.00	1.1	2,629	0.04%
2023/08/23	1	92.60	0	0.00	93.10	1	2,570	0.04%
2023/08/22	6	94.50	1	95.50	93.50	5	2,549	0.20%
2023/08/21	1	91.70	0	0.00	92.00	1	2,435	0.04%
2023/08/18	6.1	95.21	6	96.05	94.40	0.1	2,340	0.00%
2023/08/17	24	94.59	21	94.81	95.70	3	2,208	0.14%
2023/08/11	0	0.00	0	90.30	90.50	0	1,960	0.00%
2023/08/09	1	89.70	0	0.00	90.80	1	1,940	0.05%
2023/08/01	0	0.00	2	90.10	90.00	-2	1,820	-0.11%
2023/07/31	1	88.90	0	0.00	88.40	1	1,800	0.06%
2023/07/28	0	90.10	2	89.90	90.10	-2	1,781	-0.11%
2023/07/26	0	0.00	1	90.20	90.00	-1	1,729	-0.06%
2023/07/21	0	0.00	1	90.60	90.60	-1	1,649	-0.06%
2023/07/14	1	91.90	0	0.00	91.00	1	1,615	0.06%
2023/07/13	3	92.70	2	93.15	92.00	1	1,602	0.06%
2023/07/12	0	0.00	1	91.50	92.00	-1	1,561	-0.06%
2023/07/10	3	87.83	0	0.00	87.30	3	1,519	0.20%
2023/07/07	2	88.56	0	0.00	88.60	2	1,505	0.13%
2023/07/06	0	0.00	0.2	90.20	90.10	-0.2	1,481	-0.01%
2023/07/05	0	89.00	0	0.00	90.10	0	1,456	0.00%
2023/06/29	0.1	94.16	0	0.00	93.60	0.1	1,262	0.01%
2023/06/27	4	95.33	0	0.00	94.50	4	1,226	0.33%
2023/06/26	0	0.00	6	97.57	97.70	-6	1,195	-0.50%
2023/06/21	0.2	95.68	0	0.00	96.30	0.2	1,137	0.02%
2023/06/20	0	0.00	1	95.50	95.60	-1	1,107	-0.09%
2023/06/19	0	0.00	3	94.40	94.50	-3	1,106	-0.27%
2023/06/16	0	0.00	5	94.10	94.30	-5	1,105	-0.45%
2023/06/13	0	0.00	0.1	93.30	93.10	-0.1	1,091	-0.01%
2023/06/12	3	92.30	4	93.28	93.20	-1	1,099	-0.09%
2023/06/09	0	0.00	5	92.64	92.50	-5	1,088	-0.46%
2023/06/06	0.2	92.10	5	91.80	92.40	-4.8	1,081	-0.44%
2023/06/05	9	92.71	0	0.00	92.60	9	1,095	0.82%
2023/06/02	0	0.00	1	90.90	90.90	-1	1,123	-0.09%
2023/05/29	0	0.00	6	89.22	89.40	-6	1,107	-0.54%
2023/05/26	5.3	89.18	39	89.03	88.60	-33.7	1,098	-3.07%
2023/05/24	1	87.80	0	0.00	87.80	1	1,073	0.09%
2023/05/17	0	0.00	0.6	86.30	86.40	-0.6	1,099	-0.05%
2023/05/12	1	85.30	0	0.00	85.40	1	1,144	0.09%
2023/05/04	0	0.00	1.1	85.90	85.70	-1.1	1,250	-0.09%
2023/04/24	8	85.20	0	0.00	86.00	8	1,311	0.61%
2023/04/20	30	86.30	0	0.00	86.00	30	1,342	2.24%
2023/04/19	0	0.00	1	88.10	87.20	-1	1,339	-0.07%
2023/04/18	0	0.00	10	88.22	88.10	-10	1,329	-0.75%
2023/04/14	0	0.00	0.3	88.10	87.70	-0.3	1,323	-0.02%
2023/04/11	0	0.00	5	88.92	89.00	-5	1,317	-0.38%
2023/04/10	1	88.50	0	0.00	88.60	1	1,316	0.08%
2023/03/30	0	0.00	71	88.82	88.90	-71	1,299	-5.46%
2023/03/27	0.3	88.80	0	0.00	88.40	0.3	1,303	0.02%
2023/03/23	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2023/03/22	3.7	88.27	0	0.00	87.80	3.7	1,289	0.28%
2023/03/21	1	88.50	0	0.00	88.50	1	1,265	0.08%
2023/03/16	0	0.00	1	85.60	85.80	-1	1,240	-0.08%
2023/03/10	3	87.00	0.1	86.80	86.60	2.9	1,240	0.24%
2023/03/09	1	88.10	0	0.00	87.90	1	1,247	0.08%
2023/03/07	1	89.20	2	88.70	88.70	-1	1,203	-0.08%
2023/03/06	0	0.00	20	89.20	89.40	-20	1,148	-1.74%
2023/03/03	0	0.00	1	88.50	88.30	-1	1,132	-0.09%
2023/03/02	1	88.30	0	0.00	88.30	1	1,126	0.09%
2023/03/01	0	86.80	0	0.00	87.10	0	1,113	0.00%
2023/02/24	20	86.30	0	0.00	86.20	20	1,105	1.81%
2023/02/23	10	86.60	0	0.00	86.50	10	1,099	0.91%
2023/02/22	32	86.20	3	86.27	86.80	29	1,104	2.63%
2023/02/21	0	0.00	1	87.00	87.20	-1	1,110	-0.09%
2023/02/20	31	86.44	0	0.00	86.20	31	1,121	2.77%
2023/02/16	0	0.00	1	86.50	86.60	-1	1,128	-0.09%
2023/02/14	3	85.33	0	0.00	85.20	3	1,134	0.26%
2023/02/10	2	86.30	0	0.00	86.50	2	1,130	0.18%
2023/02/08	1	88.50	0	0.00	89.10	1	1,125	0.09%
2023/02/07	1.1	88.14	0	0.00	88.60	1.1	1,122	0.10%
2023/02/02	0	0.00	2	90.65	90.50	-2	1,083	-0.18%
2023/02/01	15	88.00	1	88.80	88.70	14	1,040	1.35%
2023/01/30	0.2	84.70	0	0.00	85.10	0.2	984	0.02%
2023/01/17	0	82.60	0	0.00	82.50	0	979	0.00%
2023/01/16	0	83.50	0	0.00	83.00	0	996	0.00%
2023/01/13	1	83.50	0	0.00	83.30	1	1,012	0.10%
2023/01/12	0	0.00	1	84.60	84.60	-1	1,061	-0.09%
2023/01/11	0	0.00	50	85.65	85.80	-50	1,087	-4.60%
2023/01/10	1	85.40	1	85.20	85.40	0	1,095	0.00%
2023/01/04	0.1	82.10	0	0.00	81.50	0.1	1,260	0.00%
2023/01/03	0	82.80	0	0.00	82.20	0	1,279	0.00%
2022/12/28	0	81.80	1	82.00	81.30	-1	1,314	-0.07%
2022/12/21	0	0.00	1	81.80	81.80	-1	1,402	-0.07%
2022/12/20	0	83.46	0	0.00	83.00	0	1,406	0.00%
2022/12/16	1.1	86.17	0	0.00	86.20	1.1	1,418	0.08%
2022/12/15	0	0.00	1	85.50	85.20	-1	1,401	-0.07%
2022/12/13	1	84.80	1	84.50	84.20	0	1,398	0.00%
2022/12/12	0	84.90	0	0.00	85.20	0	1,395	0.00%
2022/12/09	1	84.70	1	83.90	84.30	0	1,402	0.00%
2022/12/08	0	0.00	3	83.70	84.40	-3	1,401	-0.21%
2022/12/07	0	0.00	3	83.10	83.30	-3	1,403	-0.21%
2022/12/06	10	84.40	0	0.00	83.00	10	1,401	0.72%
2022/12/05	0.1	86.60	0	0.00	85.80	0.1	1,387	0.00%
2022/12/01	0	85.30	2	85.45	85.40	-2	1,375	-0.15%
2022/11/22	0	81.30	0	0.00	81.20	0	1,388	0.00%
2022/11/18	2	82.50	0	0.00	82.00	2	1,398	0.14%
2022/11/16	15	82.47	0	0.00	82.90	15	1,406	1.07%
2022/11/11	25	81.20	0	0.00	81.00	25	1,442	1.73%
2022/11/10	0	0.00	5	80.30	80.40	-5	1,448	-0.35%
2022/11/09	5	79.20	5	79.80	80.10	0	1,480	0.00%
2022/11/08	1	80.20	15	80.37	79.40	-14	1,480	-0.95%
2022/11/07	0	0.00	2	79.00	79.50	-2	1,501	-0.13%
2022/11/04	0	0.00	1	79.00	78.80	-1	1,514	-0.07%
2022/11/03	1	77.90	0	0.00	78.40	1	1,521	0.07%
2022/11/02	0	0.00	1	77.50	77.50	-1	1,526	-0.07%
2022/11/01	1.2	76.75	0	0.00	76.90	1.2	1,517	0.08%
2022/10/31	0	0.00	3	76.40	76.30	-3	1,519	-0.20%
2022/10/28	0	0.00	1	75.50	75.50	-1	1,524	-0.07%
2022/10/27	2	74.40	0	0.00	75.50	2	1,523	0.13%
2022/10/26	1	74.50	0	0.00	74.20	1	1,532	0.07%
2022/10/24	0	0.00	1	75.50	75.60	-1	1,567	-0.06%
2022/10/21	4	76.18	2	76.30	76.00	2	1,562	0.13%
2022/10/19	0	75.70	0	0.00	75.70	0	1,580	0.00%
2022/10/17	0	0.00	1	74.00	74.20	-1	1,567	-0.06%
2022/10/14	2	73.80	1	73.70	73.50	1	1,571	0.06%
2022/10/13	8	75.45	5	76.80	71.70	3	1,546	0.19%
2022/10/12	0	0.00	15	71.80	72.40	-15	1,430	-1.05%
2022/10/11	0	0.00	11	71.00	71.00	-11	1,459	-0.75%
2022/10/07	20	72.35	20	72.00	72.00	0	1,517	0.00%
2022/10/06	38	74.93	7	74.70	74.70	31	1,572	1.97%
2022/10/04	19	73.15	19	73.90	73.90	0	1,620	0.00%
2022/09/30	0	72.10	0	0.00	71.90	0	1,661	0.00%
2022/09/29	5	72.50	0	0.00	72.30	5	1,693	0.30%
2022/09/28	15	76.00	16	73.01	73.00	-1	1,689	-0.06%
2022/09/26	5	78.89	0	0.00	76.40	5	1,731	0.29%
2022/09/23	0	0.00	1	81.40	81.30	-1	1,734	-0.06%
2022/09/22	5	82.70	0	0.00	82.50	5	1,755	0.28%
2022/09/21	5	85.00	5	83.90	83.90	0	1,770	0.00%
2022/09/20	0	84.50	0	0.00	85.00	0	1,803	0.00%
2022/09/16	0	85.40	0	0.00	85.10	0	1,830	0.00%
2022/09/15	0	0.00	10	85.10	85.10	-10	1,842	-0.54%
2022/09/13	0	0.00	1	85.60	85.10	-1	1,887	-0.05%
2022/09/12	10.3	84.21	0	0.00	84.00	10.3	1,920	0.54%
2022/09/08	0	0.00	10	84.00	84.00	-10	1,951	-0.51%
2022/09/06	0.1	83.50	0	0.00	82.30	0.1	2,014	0.00%
2022/09/05	0.1	84.80	40	84.20	84.20	-39.9	2,030	-1.96%
2022/09/02	5	85.80	4	85.70	85.50	1	2,065	0.05%
2022/09/01	0	85.60	6	85.70	85.70	-6	2,138	-0.28%
2022/08/30	0	0.00	10	86.28	86.30	-10	2,272	-0.44%
2022/08/29	20	85.70	10	85.80	85.80	10	2,307	0.43%
2022/08/26	0	0.00	15	88.10	88.40	-15	2,298	-0.65%
2022/08/25	0	0.00	15	86.90	86.80	-15	2,303	-0.65%
2022/08/24	32	87.00	33	85.98	86.10	-1	2,332	-0.04%
2022/08/23	0	0.00	23	87.25	87.10	-23	2,329	-0.99%
2022/08/22	15	89.23	0	0.00	89.00	15	2,355	0.64%
2022/08/18	26	89.02	25	89.30	89.40	1	2,343	0.04%
2022/08/17	10.4	90.42	0	0.00	90.80	10.4	2,308	0.45%
2022/08/16	41	90.90	1	91.50	90.80	40	2,320	1.72%
2022/08/15	5	89.80	0	0.00	89.80	5	2,283	0.22%
2022/08/10	29	88.10	1	87.90	87.80	28	2,260	1.24%
2022/08/09	0.2	87.30	23	87.09	88.00	-22.8	2,261	-1.01%
2022/08/08	0	0.00	65	86.13	86.90	-65	2,267	-2.87%
2022/08/05	4	86.63	0	0.00	86.70	4	2,279	0.18%
2022/08/04	5	85.10	0	0.00	86.00	5	2,303	0.22%
2022/08/03	8	87.30	8	86.10	86.10	0	2,295	0.00%
2022/08/02	0	86.30	0	0.00	86.70	0	2,304	0.00%
2022/08/01	7	87.83	7	87.60	87.60	0	2,295	0.00%
2022/07/29	29	85.86	10	87.74	87.40	19	2,288	0.83%
2022/07/28	5	84.90	5	84.90	85.00	0	2,266	0.00%
2022/07/26	10	85.17	5	83.70	83.70	5	2,201	0.23%
2022/07/22	16	87.26	0	0.00	86.10	16	2,188	0.73%
2022/07/21	3	86.20	0	0.00	87.00	3	2,206	0.14%
2022/07/20	52	87.83	25	86.84	86.80	27	2,227	1.21%
2022/07/19	2	86.95	3	86.83	86.90	-1	2,255	-0.04%
2022/07/18	1	86.60	0	87.20	87.50	1	2,276	0.04%
2022/07/15	12	85.40	1	86.10	86.00	11	2,269	0.48%
2022/07/14	1	90.80	3.4	90.91	90.90	-2.4	2,244	-0.11%
2022/07/08	0	0.00	10.1	85.33	88.40	-10.1	2,158	-0.47%
2022/07/07	11	82.47	2	82.35	84.00	9	2,120	0.43%
2022/07/06	0	83.70	0	0.00	83.70	0	2,083	0.00%
2022/07/05	0	0.00	3	85.60	86.30	-3	2,101	-0.14%
2022/07/04	3	85.80	0	0.00	84.60	3	2,090	0.14%
2022/07/01	0.1	89.34	0.1	90.20	87.60	0	2,089	0.00%
2022/06/30	2	90.70	1	90.50	90.70	1	2,052	0.05%
2022/06/29	0	93.50	0	0.00	93.20	0	2,033	0.00%
2022/06/28	0	95.20	0	0.00	95.20	0	2,026	0.00%
2022/06/27	3.1	98.17	4	98.18	98.30	-0.9	2,017	-0.04%
2022/06/23	0	96.20	0	0.00	96.80	0	2,061	0.00%
2022/06/17	2	98.50	0	0.00	99.00	2	2,138	0.09%
2022/06/16	0	0.00	1	101.46	99.10	-1	2,221	-0.05%
2022/06/14	1	99.51	2	99.60	100.50	-1	2,279	-0.04%
2022/06/13	0	100.00	0	0.00	101.00	0	2,296	0.00%
2022/06/10	0	102.50	2	103.00	103.00	-2	2,275	-0.09%
2022/06/09	1	102.01	1	102.50	102.50	0	2,215	0.00%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/07	1	99.60	1	99.10	99.10	0	2,123	0.00%
2022/06/06	1	99.10	1	98.70	98.70	0	2,116	0.00%
2022/06/01	0	0.00	12	98.28	98.10	-12	2,209	-0.54%
2022/05/30	0	0.00	1	95.90	96.80	-1	2,220	-0.05%
2022/05/23	0	0.00	2	93.50	93.10	-2	2,347	-0.09%
2022/05/19	2	92.40	2	92.20	92.70	0	2,376	0.00%
2022/05/18	1	93.10	0	0.00	93.50	1	2,376	0.04%
2022/05/17	0	0.00	1	91.30	91.60	-1	2,378	-0.04%
2022/05/16	0	0.00	8	90.03	89.60	-8	2,388	-0.33%
2022/05/13	0	0.00	1	88.20	88.10	-1	2,391	-0.04%
2022/05/12	9	87.34	0	0.00	86.00	9	2,403	0.38%
2022/05/11	3	89.77	1	89.30	89.30	2	2,393	0.08%
2022/05/09	1	90.10	0	0.00	90.00	1	2,472	0.04%
2022/05/06	0	0.00	1	93.30	92.30	-1	2,502	-0.04%
2022/05/04	0	0.00	1	92.40	92.50	-1	2,663	-0.04%
2022/04/29	0	0.00	5	90.36	91.00	-5	2,871	-0.17%
2022/04/28	1	89.60	1	91.20	90.10	0	2,924	0.00%
2022/04/27	1	88.30	4	89.23	90.90	-3	2,996	-0.10%
2022/04/26	1	91.10	0	0.00	90.90	1	3,019	0.03%
2022/04/25	2	93.15	0	0.00	92.30	2	3,037	0.07%
2022/04/22	0	96.10	0	0.00	96.00	0	3,038	0.00%
2022/04/21	1	98.40	3	99.17	98.20	-2	3,060	-0.07%
2022/04/20	0	0.00	1	97.70	99.40	-1	3,064	-0.03%
2022/04/19	2	96.35	1	96.80	98.00	1	3,042	0.03%
2022/04/18	1	94.50	0	0.00	94.60	1	3,058	0.03%
2022/04/15	5	95.80	16	96.83	95.80	-11	3,083	-0.36%
2022/04/14	0	0.00	1	97.40	97.20	-1	3,185	-0.03%
2022/04/11	3	97.80	0	0.00	96.70	3	3,403	0.09%
2022/04/08	1	98.60	2	98.70	99.40	-1	3,430	-0.03%
2022/04/07	0	0.00	1	101.00	97.90	-1	3,493	-0.03%
2022/04/06	1	101.50	0	0.00	101.50	1	3,693	0.03%
2022/04/01	1	101.50	0	0.00	102.00	1	3,750	0.03%
2022/03/29	0	101.50	0	0.00	101.50	0	4,044	0.00%
2022/03/28	1	101.00	0	100.50	102.50	1	4,443	0.02%
2022/03/25	1	103.50	0	0.00	102.00	1	4,745	0.02%
2022/03/24	1	103.00	3	103.50	103.00	-2	4,738	-0.04%
2022/03/22	2	102.25	0	0.00	102.50	2	4,763	0.04%
2022/03/21	10	102.50	59	103.47	103.00	-49	4,773	-1.03%
2022/03/18	1	100.50	4	101.00	100.50	-3	4,753	-0.06%
2022/03/16	0	0.00	4	97.85	98.30	-4	4,718	-0.08%
2022/03/14	1	97.50	0	0.00	97.20	1	4,811	0.02%
2022/03/11	1	99.00	1	98.50	98.30	0	4,912	0.00%
2022/03/09	1	98.00	0	0.00	96.90	1	5,044	0.02%
2022/03/07	0	0.00	2	94.50	95.80	-2	5,099	-0.04%
2022/03/03	1	98.70	0	0.00	98.80	1	5,192	0.02%
2022/03/02	2	98.30	0	0.00	98.30	2	5,214	0.04%
2022/03/01	2	99.00	0	0.00	98.80	2	5,293	0.04%
2022/02/24	0	0.00	1	93.30	93.10	-1	5,334	-0.02%
2022/02/21	1	96.50	1	95.90	96.60	0	5,764	0.00%
2022/02/18	0	0.00	2	96.30	96.50	-2	6,150	-0.03%
2022/02/17	0	0.00	1	95.90	95.70	-1	6,342	-0.02%
2022/02/16	0	0.00	2	96.60	96.90	-2	6,626	-0.03%
2022/02/15	0	0.00	1	95.10	94.60	-1	6,651	-0.02%
2022/02/14	2	94.30	0	0.00	94.20	2	6,750	0.03%
2022/02/10	2	96.30	2	96.60	96.20	0	6,811	0.00%
2022/02/07	0	0.00	0	93.70	94.70	0	6,957	0.00%
2022/01/26	4	92.95	2	93.20	92.60	2	6,985	0.03%
2022/01/25	2	95.90	0	0.00	95.40	2	7,096	0.03%
2022/01/24	4	96.65	4	96.58	96.10	0	7,156	0.00%
2022/01/21	3	99.67	4	99.53	99.40	-1	7,050	-0.01%
2022/01/20	7	100.50	1	100.00	100.50	6	7,024	0.09%
2022/01/19	0	101.50	1	101.00	100.50	-1	6,974	-0.01%
2022/01/18	1	103.50	0	0.00	102.50	1	6,945	0.01%
2022/01/17	1	102.03	0	0.00	102.00	1	6,912	0.01%
2022/01/14	0	0.00	1	102.00	102.50	-1	6,903	-0.01%
2022/01/11	0	102.50	11	102.45	101.50	-11	6,967	-0.16%
2022/01/10	1	103.00	2	102.50	103.00	-1	6,949	-0.01%
2022/01/07	11	104.86	0	0.00	102.50	11	6,945	0.16%
2022/01/06	1	104.50	1	105.50	105.50	0	6,861	0.00%
2022/01/05	14	106.61	1	106.00	106.00	13	6,844	0.19%
2022/01/04	0	0.00	3	108.00	107.50	-3	6,801	-0.04%
2022/01/03	0	0.00	1	105.50	106.00	-1	6,758	-0.01%
2021/12/30	12	106.42	0	0.00	105.50	12	6,756	0.18%
2021/12/29	10	109.45	3	107.33	107.00	7	6,754	0.10%
2021/12/28	2	105.75	4	105.50	105.50	-2	6,643	-0.03%
2021/12/27	2	106.99	2	106.50	106.50	0	6,718	0.00%
2021/12/23	4	110.61	14	110.21	108.50	-10	6,800	-0.15%
2021/12/22	22	110.50	37.2	110.67	111.00	-15.2	6,660	-0.23%
2021/12/21	14	106.61	30	107.27	107.50	-16	6,439	-0.25%
2021/12/20	0	0.00	2	103.00	102.50	-2	6,139	-0.03%
2021/12/17	2	102.50	2	102.00	102.00	0	6,155	0.00%
2021/12/16	2.7	102.32	11	103.50	103.50	-8.3	6,190	-0.13%
2021/12/15	2	101.00	1	100.50	101.00	1	6,197	0.02%
2021/12/14	0	0.00	1	99.30	99.20	-1	6,174	-0.02%
2021/12/13	2	100.50	0	0.00	100.00	2	6,151	0.03%
2021/12/10	4	100.75	3	100.50	101.00	1	6,263	0.02%
2021/12/09	2	100.51	1	100.00	100.50	1	6,366	0.02%
2021/12/08	5	102.20	4	101.75	102.00	1	6,336	0.02%
2021/12/07	1	100.05	0	0.00	101.00	1	6,287	0.02%
2021/12/06	5.1	102.70	9	102.00	102.00	-3.9	6,209	-0.06%
2021/12/03	10	105.00	3	105.50	105.50	7	6,141	0.11%
2021/12/02	5	106.20	8	104.00	103.50	-3	6,153	-0.05%
2021/12/01	5	104.30	0	0.00	105.50	5	6,141	0.08%
2021/11/30	3	106.67	0	0.00	105.50	3	6,109	0.05%
2021/11/29	33	104.64	1	102.50	104.00	32	6,109	0.52%
2021/11/26	10	106.40	0	0.00	104.50	10	6,056	0.17%
2021/11/25	0	107.50	0	0.00	107.00	0	6,025	0.00%
2021/11/24	1	108.00	2	108.50	108.50	-1	5,942	-0.02%
2021/11/23	7	108.36	13	108.31	107.50	-6	5,932	-0.10%
2021/11/22	11	112.45	0	0.00	112.50	11	5,856	0.19%
2021/11/19	14	112.54	2.7	111.50	111.50	11.4	5,834	0.19%
2021/11/18	4.1	112.81	1	113.00	113.00	3.1	5,740	0.05%
2021/11/17	13.1	113.29	8	113.19	115.00	5.1	5,633	0.09%
2021/11/16	5	108.60	7	109.43	110.00	-2	5,309	-0.04%
2021/11/15	4	107.63	10	106.50	110.50	-6	5,192	-0.12%
2021/11/12	4	102.00	0	0.00	102.00	4	4,991	0.08%
2021/11/11	7	103.86	1	103.50	101.50	6	5,016	0.12%
2021/11/10	3.1	100.51	4	100.13	100.50	-0.9	4,994	-0.02%
2021/11/09	2	100.15	3	99.70	100.50	-1	5,037	-0.02%
2021/11/08	18	98.94	1.5	99.33	97.90	16.5	5,061	0.33%
2021/11/05	3	97.67	2	98.20	98.20	1	5,092	0.02%
2021/11/04	6	102.24	3	100.00	100.00	3	5,018	0.06%
2021/11/03	1	101.03	2	102.25	101.00	-1	5,050	-0.02%
2021/11/02	8	106.63	1	101.50	101.50	7	5,022	0.14%
2021/11/01	1	105.00	5	105.40	107.00	-4	4,814	-0.08%
2021/10/29	5	103.00	12	103.00	102.50	-7	4,762	-0.15%
2021/10/28	1	103.00	6	103.75	103.00	-5	4,883	-0.10%
2021/10/27	0	0.00	4	104.00	104.00	-4	4,928	-0.08%
2021/10/26	1.1	102.50	0	0.00	101.50	1.1	5,000	0.02%
2021/10/25	9	103.22	0	0.00	103.50	9	5,079	0.18%
2021/10/22	5	101.00	3	101.50	102.00	2	5,257	0.04%
2021/10/21	3	103.00	2	102.25	101.00	1	5,430	0.02%
2021/10/20	14	100.93	1	101.00	101.00	13	5,478	0.24%
2021/10/19	1	100.50	9	100.67	101.00	-8	5,548	-0.14%
2021/10/18	3	98.13	1	98.00	98.00	2	5,636	0.04%
2021/10/15	1	98.10	2	97.60	97.70	-1	5,820	-0.02%
2021/10/14	8	97.09	0	0.00	96.00	8	6,050	0.13%
2021/10/13	0	0.00	2	96.65	96.40	-2	6,354	-0.03%
2021/10/08	1.1	101.45	3	101.00	100.00	-1.9	7,137	-0.03%
2021/10/07	5	100.30	1	100.50	100.50	4	7,265	0.06%
2021/10/06	1	100.50	0	0.00	97.60	1	7,620	0.01%
2021/10/05	4	98.08	7	98.49	99.70	-3	7,824	-0.04%
2021/10/04	4	95.33	3	96.23	95.70	1	7,768	0.01%
2021/10/01	1	102.50	1	99.30	99.30	0	7,774	0.00%
2021/09/30	2	105.00	0	0.00	105.00	2	7,783	0.03%
2021/09/29	2	106.00	1	106.00	106.00	1	7,900	0.01%
2021/09/28	5	109.30	14	109.93	108.50	-9	8,106	-0.11%
2021/09/27	1	108.00	4	107.00	107.50	-3	8,108	-0.04%
2021/09/24	3	106.00	3	106.17	106.50	0	8,199	0.00%
2021/09/23	1	103.00	7	104.21	105.50	-6	8,290	-0.07%
2021/09/22	7	100.57	0.3	102.00	100.50	6.7	8,497	0.08%
2021/09/17	0	0.00	0.3	104.50	104.50	-0.3	8,609	0.00%
2021/09/16	7.2	103.51	6.3	102.79	104.00	0.8	9,035	0.01%
2021/09/15	2	104.25	1	103.00	102.50	1	9,565	0.01%
2021/09/14	1	111.00	6	109.50	110.00	-5	9,945	-0.05%
2021/09/13	6	106.58	1.6	106.32	105.00	4.4	10,025	0.04%
2021/09/10	1	106.50	1	106.50	107.00	0	10,276	0.00%
2021/09/09	1	108.00	1.1	107.59	108.00	-0.1	10,560	0.00%
2021/09/08	5	106.50	9.1	108.01	106.00	-4.1	11,178	-0.04%
2021/09/06	0	0.00	4	112.63	111.00	-4	12,085	-0.03%
2021/09/03	15	115.67	5	115.50	115.50	10	12,114	0.08%
2021/09/02	0	0.00	11	117.77	115.50	-11	12,322	-0.09%
2021/09/01	5	114.00	6	115.25	117.00	-1	12,352	-0.01%
2021/08/30	2	114.50	0	0.00	114.00	2	12,505	0.02%
2021/08/27	1	113.50	0	0.00	114.00	1	12,560	0.01%
2021/08/25	2	114.50	1	116.00	115.50	1	12,808	0.01%
2021/08/24	11	113.45	11	116.41	112.00	0	12,993	0.00%
2021/08/23	3	109.67	6	112.58	114.00	-3	13,333	-0.02%
2021/08/20	5	109.50	1	108.00	106.50	4	13,424	0.03%
2021/08/19	0	0.00	6	114.42	111.50	-6	13,562	-0.04%
2021/08/18	11	111.91	10	115.00	116.00	1	13,751	0.01%
2021/08/17	3	115.17	0	0.00	112.00	3	13,868	0.02%
2021/08/16	6	117.67	3	114.83	114.50	3	13,873	0.02%
2021/08/13	2	119.00	0	0.00	118.00	2	13,892	0.01%
2021/08/11	5	120.50	5	121.50	119.00	0	13,958	0.00%
2021/08/10	0	0.00	11	122.36	122.00	-11	14,020	-0.08%
2021/08/09	5	121.00	6	123.25	122.00	-1	14,081	-0.01%
2021/08/06	0.1	123.00	1	123.50	121.50	-0.9	14,159	-0.01%
2021/08/05	2	124.00	3	124.17	124.00	-1	14,264	-0.01%
2021/08/04	11	126.09	0	0.00	125.50	11	14,533	0.08%
2021/08/03	0	0.00	1	128.00	126.50	-1	14,698	-0.01%
2021/08/02	0	0.00	6	120.83	123.00	-6	14,781	-0.04%
2021/07/30	0	0.00	2	122.00	120.00	-2	14,875	-0.01%
2021/07/29	2	117.25	1	121.00	121.50	1	14,921	0.01%
2021/07/28	1.7	117.75	0	0.00	118.00	1.7	15,080	0.01%
2021/07/27	7	125.93	5	121.80	122.00	2	15,144	0.01%
2021/07/26	2	126.50	3	129.33	128.00	-1	15,160	-0.01%
2021/07/23	2	128.00	3	130.00	128.00	-1	15,236	-0.01%
2021/07/22	5	129.50	2	130.50	129.00	3	15,528	0.02%
2021/07/21	4	130.50	6	126.42	126.50	-2	15,502	-0.01%
2021/07/20	19	130.63	2	129.00	129.00	17	15,427	0.11%
2021/07/19	17	138.18	7	139.57	137.00	10	15,285	0.07%
2021/07/16	34	137.68	46	137.52	138.50	-12	15,115	-0.08%
2021/07/15	1	128.50	1	133.50	134.00	0	14,640	0.00%
2021/07/14	11	130.14	20	129.40	131.00	-9	14,768	-0.06%
2021/07/13	8	131.25	13	130.00	128.00	-5	14,836	-0.03%
2021/07/12	4	128.38	16	127.94	129.50	-12	14,661	-0.08%
2021/07/09	1	123.50	1	124.50	124.00	0	14,678	0.00%
2021/07/08	40	127.93	1	127.50	125.50	39	15,415	0.25%
2021/07/07	6	126.08	2	127.50	125.50	4	16,004	0.02%
2021/07/06	16	126.41	5	126.00	126.00	11	15,989	0.07%
2021/07/05	9	128.67	11	130.23	131.00	-2	15,922	-0.01%
2021/07/02	16	124.66	10	124.60	129.00	6	15,715	0.04%
2021/07/01	2	123.50	1	121.00	122.00	1	15,683	0.01%
2021/06/30	3	125.83	1	126.00	126.00	2	15,637	0.01%
2021/06/29	4	125.38	3	126.33	125.00	1	15,576	0.01%
2021/06/28	3	132.50	10	131.60	131.50	-7	15,423	-0.05%
2021/06/25	4	135.63	4	131.88	132.00	0	15,338	0.00%
2021/06/24	7	130.93	14	128.50	132.00	-7	15,053	-0.05%
2021/06/23	9.3	126.08	16	124.66	126.50	-6.8	14,737	-0.05%
2021/06/22	2	119.50	3	121.17	119.00	-1	14,266	-0.01%
2021/06/21	8	120.00	7	120.36	119.00	1	14,163	0.01%
2021/06/18	8	122.19	15	122.47	121.00	-7	13,911	-0.05%
2021/06/17	23.1	121.73	15	121.73	119.00	8.1	13,634	0.06%
2021/06/16	8	114.50	11	114.41	114.00	-3	13,051	-0.02%
2021/06/15	6	115.33	15	114.83	116.00	-9	12,759	-0.07%
2021/06/11	6	108.17	0	0.00	107.00	6	12,191	0.05%
2021/06/10	3	108.50	9	108.06	109.00	-6	12,177	-0.05%
2021/06/09	4	105.38	0	0.00	104.50	4	12,088	0.03%
2021/06/08	1	107.00	0	0.00	106.00	1	12,152	0.01%
2021/06/07	1	105.50	7	106.79	107.50	-6	12,238	-0.05%
2021/06/04	9	105.94	6	105.58	105.50	3	12,201	0.02%
2021/06/03	1	107.50	2	107.00	107.50	-1	12,258	-0.01%
2021/06/02	11	107.64	13	106.96	105.50	-2	12,254	-0.02%
2021/06/01	4	112.00	11	111.00	111.00	-7	12,196	-0.06%
2021/05/31	41	107.20	21	109.57	110.50	20	12,099	0.17%
2021/05/28	14	103.50	4	103.00	103.00	10	11,802	0.08%
2021/05/27	6	102.00	3	103.33	104.00	3	11,748	0.03%
2021/05/26	3	101.83	6	102.75	105.00	-3	11,683	-0.03%
2021/05/25	8	98.28	17	96.72	99.30	-9	11,596	-0.08%
2021/05/24	0.1	93.50	4	93.20	94.10	-3.9	11,609	-0.03%
2021/05/21	6	93.17	1	94.60	92.30	5	11,720	0.04%
2021/05/20	4	92.45	9	93.32	92.20	-5	11,886	-0.04%
2021/05/19	14	92.91	2	92.75	92.20	12	12,207	0.10%
2021/05/18	5	91.50	10	93.58	94.90	-5	12,418	-0.04%
2021/05/17	4	88.38	2	89.15	88.30	2	12,800	0.02%
2021/05/14	0	0.00	1	93.50	93.30	-1	13,072	-0.01%
2021/05/13	1	91.20	1	93.30	92.40	0	13,025	0.00%
2021/05/12	5.1	94.00	3	90.43	91.40	2.1	12,988	0.02%
2021/05/11	3	101.23	3	100.87	99.20	0	12,839	0.00%
2021/05/10	2	107.25	1	103.50	103.00	1	12,721	0.01%
2021/05/07	9	109.11	1	111.00	110.00	8	12,624	0.06%
2021/05/06	1	109.50	1	107.00	108.00	0	12,630	0.00%
2021/05/05	4	110.63	3	114.67	108.00	1	13,355	0.01%
2021/05/04	3	108.67	12	106.25	111.00	-9	13,658	-0.07%
2021/05/03	11	123.00	1	116.50	116.00	10	13,475	0.07%
2021/04/29	19	125.50	7	126.07	127.50	12	13,328	0.09%
2021/04/28	5	125.00	8	125.44	127.50	-3	13,283	-0.02%
2021/04/27	4	115.00	6	117.50	117.50	-2	13,151	-0.02%
2021/04/26	8	115.19	3	114.67	116.00	5	13,150	0.04%
2021/04/23	0	0.00	1	113.50	114.00	-1	13,240	-0.01%
2021/04/22	3	109.50	1	113.00	108.50	2	13,317	0.02%
2021/04/21	2.2	116.45	6	114.50	113.00	-3.8	13,471	-0.03%
2021/04/20	1	107.00	2	110.75	113.50	-1	14,059	-0.01%
2021/04/19	1	111.00	0	0.00	109.00	1	13,917	0.01%
2021/04/16	1	109.00	6	108.33	109.00	-5	13,986	-0.04%
2021/04/15	4	106.63	5	106.90	108.00	-1	13,968	-0.01%
2021/04/14	17	104.94	39	103.26	103.50	-22	13,741	-0.16%
2021/04/13	2	106.00	31	107.42	110.50	-29	13,046	-0.22%
2021/04/12	3	100.67	61	99.93	100.50	-58	12,409	-0.47%
2021/04/09	1	104.00	0	0.00	102.00	1	12,361	0.01%
2021/04/08	2	103.00	1	104.00	103.50	1	12,299	0.01%
2021/04/07	95	104.88	3	105.00	103.50	92	12,286	0.75%
2021/04/06	3	102.33	7	103.71	104.00	-4	12,160	-0.03%
2021/04/01	1	102.50	6	101.00	102.00	-5	12,121	-0.04%
2021/03/31	79	104.25	80	102.47	102.50	-1	12,079	-0.01%
2021/03/30	4	102.13	3	103.67	104.00	1	11,983	0.01%
2021/03/29	15	101.53	6	101.33	101.00	9	11,903	0.08%
2021/03/26	15	99.90	14	100.01	100.00	1	11,787	0.01%
2021/03/25	0	0.00	3	94.00	95.30	-3	11,555	-0.03%
2021/03/24	2	94.50	1	96.90	95.00	1	11,552	0.01%
2021/03/23	1	99.30	2	98.40	98.00	-1	11,515	-0.01%
2021/03/22	2	98.50	0	0.00	98.20	2	11,591	0.02%
2021/03/19	0	0.00	1	99.10	99.00	-1	11,695	-0.01%
2021/03/18	5	98.46	1	97.70	98.80	4	11,733	0.03%
2021/03/17	1	98.60	0	0.00	97.50	1	11,791	0.01%
2021/03/16	4	98.43	2	98.50	98.30	2	11,767	0.02%
2021/03/15	6	97.57	6	97.05	96.90	0	11,766	0.00%
2021/03/12	10.3	99.46	4.1	100.11	99.00	6.2	11,760	0.05%
2021/03/11	2	99.20	4	98.18	99.80	-2	11,676	-0.02%
2021/03/10	2	94.90	5	94.70	95.10	-3	11,584	-0.03%
2021/03/09	6	93.81	1	93.70	92.80	5	11,714	0.04%
2021/03/08	7	96.19	0	0.00	94.80	7	11,729	0.06%
2021/03/05	4	97.07	6	97.27	96.00	-2	11,706	-0.02%
2021/03/04	6.1	95.55	0	0.00	94.80	6.1	11,645	0.05%
2021/03/03	6	97.60	1	98.40	98.40	5	11,588	0.04%
2021/03/02	4.8	97.85	3	100.00	96.00	1.8	11,550	0.02%
2021/02/26	5	97.54	9	98.13	98.50	-4	11,613	-0.03%
2021/02/25	4	99.10	2	99.20	99.40	2	11,529	0.02%
2021/02/24	4.1	100.63	1	106.00	99.90	3.1	11,423	0.03%
2021/02/23	7	102.79	3	103.50	104.00	4	11,214	0.04%
2021/02/22	3	105.33	3	104.50	105.00	0	11,064	0.00%
2021/02/19	3	106.50	4	106.38	109.00	-1	10,826	-0.01%
2021/02/18	2	99.60	7	99.53	99.90	-5	10,482	-0.05%
2021/02/17	8.1	98.53	78.1	96.35	99.00	-70	10,223	-0.68%
2021/02/05	93	92.90	35	90.98	92.50	58	9,910	0.59%
2021/02/04	2	88.05	1	87.20	87.20	1	9,619	0.01%
2021/02/02	5	86.80	22	87.37	86.90	-17	9,768	-0.17%
2021/02/01	1.1	83.43	33	81.90	83.70	-31.9	9,827	-0.32%
2021/01/29	6.2	85.19	20	84.05	83.50	-13.8	9,762	-0.14%
2021/01/28	34.7	85.14	79	84.85	85.00	-44.3	9,704	-0.46%
2021/01/27	101	89.39	9	91.49	86.60	92	9,607	0.96%	大買/
2021/01/26	17	87.98	50.1	88.36	88.90	-33.1	8,815	-0.37%
2021/01/25	2	83.00	3	82.90	83.00	-1	8,410	-0.01%
2021/01/22	2	84.55	0	0.00	85.40	2	8,974	0.02%
2021/01/21	39	84.07	0	0.00	84.70	39	9,076	0.43%
2021/01/20	6	85.95	0	0.00	83.50	6	8,986	0.07%
2021/01/19	1	84.90	2	84.70	86.10	-1	8,808	-0.01%
2021/01/18	8	84.71	85	85.91	85.00	-77	8,757	-0.88%
2021/01/15	20	85.34	3	85.13	85.60	17	8,604	0.20%
2021/01/14	8	86.35	8	85.95	84.50	0	8,485	0.00%
2021/01/13	12	85.77	16	85.74	85.00	-4	8,287	-0.05%
2021/01/12	2	81.40	2	80.05	80.40	0	7,614	0.00%
2021/01/11	5	81.78	7	81.51	81.20	-2	7,571	-0.03%
2021/01/08	4	78.98	6	79.08	79.30	-2	7,442	-0.03%
2021/01/07	62	77.10	0	0.00	76.60	62	7,268	0.85%
2021/01/06	11	77.59	0	0.00	77.10	11	7,283	0.15%
2021/01/05	3	75.87	0	0.00	77.00	3	7,245	0.04%
2021/01/04	1	74.90	0	0.00	75.90	1	7,224	0.01%
2020/12/30	1	74.30	0	0.00	74.30	1	7,275	0.01%
2020/12/29	0	0.00	1	74.20	74.30	-1	7,390	-0.01%
2020/12/28	0	0.00	5	73.70	74.40	-5	7,436	-0.07%
2020/12/25	0.1	74.20	0	0.00	73.80	0.1	7,473	0.00%
2020/12/24	0	0.00	2	74.45	74.10	-2	7,507	-0.03%
2020/12/23	0	0.00	1	72.60	73.90	-1	7,514	-0.01%
2020/12/21	1	73.20	2	72.35	73.20	-1	7,670	-0.01%
2020/12/17	0	0.00	1	74.00	74.80	-1	7,753	-0.01%
2020/12/16	6	75.60	1	75.00	75.50	5	7,721	0.06%
2020/12/11	2	76.30	2	77.25	75.90	0	7,701	0.00%
2020/12/10	0.2	76.77	3	76.83	76.90	-2.9	7,848	-0.04%
2020/12/09	8	78.09	3	78.10	78.10	5	8,191	0.06%
2020/12/04	8	80.51	17	80.00	80.00	-9	8,575	-0.10%
2020/12/03	11	81.29	3	80.40	79.40	8	8,852	0.09%
2020/12/02	4	82.15	7	81.70	81.40	-3	8,743	-0.03%
2020/12/01	2	80.85	0	0.00	81.20	2	8,685	0.02%
2020/11/30	1	80.50	2	80.40	80.00	-1	8,704	-0.01%
2020/11/27	0	0.00	3	80.80	80.50	-3	8,900	-0.03%
2020/11/26	0	0.00	2	80.00	79.70	-2	8,874	-0.02%
2020/11/25	5	79.64	2	81.00	78.80	3	8,844	0.03%
2020/11/24	2	78.75	1	78.50	78.20	1	8,696	0.01%
2020/11/20	1	78.10	0	0.00	78.10	1	8,725	0.01%
2020/11/18	2	78.60	0	0.00	79.00	2	8,792	0.02%
2020/11/17	0	0.00	2	79.50	78.40	-2	8,856	-0.02%
2020/11/16	3	79.37	1	80.30	80.00	2	8,982	0.02%
2020/11/13	3	79.03	6	79.72	80.00	-3	8,977	-0.03%
2020/11/12	4	77.90	10	78.20	77.90	-6	8,812	-0.07%
2020/11/11	3	80.60	3	81.23	79.30	0	8,769	0.00%
2020/11/10	1	80.00	4	82.20	81.50	-3	8,721	-0.03%
2020/11/09	5	78.66	0	0.00	81.20	5	8,581	0.06%
2020/11/06	4	76.40	7	76.63	76.40	-3	8,480	-0.04%
2020/11/05	0	0.00	3	76.37	76.20	-3	8,621	-0.03%
2020/11/04	2	74.00	0	0.00	74.50	2	8,669	0.02%
2020/11/03	2	74.60	2	74.50	74.40	0	8,715	0.00%
2020/11/02	12	75.83	7	76.96	74.40	5	8,952	0.06%
2020/10/30	7	81.41	5	82.40	77.00	2	9,210	0.02%
2020/10/29	4	79.88	5	80.76	82.20	-1	8,724	-0.01%
2020/10/27	1	80.00	1	80.00	79.20	0	9,084	0.00%
2020/10/26	2	80.00	5	79.92	79.80	-3	9,134	-0.03%
2020/10/23	1	78.80	2	79.80	78.50	-1	9,187	-0.01%
2020/10/22	1	79.50	0	0.00	78.20	1	9,255	0.01%
2020/10/21	1	79.20	0	0.00	79.30	1	9,303	0.01%
2020/10/20	15	78.17	12	78.30	79.00	3	9,350	0.03%
2020/10/19	3	77.40	4	76.35	77.40	-1	9,395	-0.01%
2020/10/16	1	74.60	4	75.18	74.60	-3	9,616	-0.03%
2020/10/15	1	73.10	0	0.00	74.00	1	9,602	0.01%
2020/10/14	2	74.10	1	74.70	74.00	1	9,700	0.01%
2020/10/13	1	74.70	2	74.15	74.60	-1	9,771	-0.01%
2020/10/12	0	0.00	3	73.70	73.70	-3	9,904	-0.03%
2020/10/08	3	73.07	0	0.00	73.30	3	10,358	0.03%
2020/10/06	7	72.29	9	72.23	71.60	-2	10,551	-0.02%
2020/10/05	9	70.92	7	70.69	70.30	2	10,596	0.02%
2020/09/30	9	70.91	7	71.16	72.20	2	10,813	0.02%
2020/09/29	2	72.30	2	72.10	71.60	0	10,897	0.00%
2020/09/25	2	75.55	2	73.35	73.50	0	11,383	0.00%
2020/09/24	0	0.00	3	75.90	77.00	-3	11,378	-0.03%
2020/09/23	1	78.20	0	0.00	77.10	1	11,523	0.01%
2020/09/21	0	0.00	1	80.20	80.20	-1	12,041	-0.01%
2020/09/17	1	81.80	1	81.20	81.20	0	12,176	0.00%
2020/09/16	9	82.72	9	82.53	82.50	0	12,142	0.00%
2020/09/15	7	82.93	1	81.80	81.80	6	12,032	0.05%
2020/09/14	18	83.49	9	82.72	82.30	9	11,863	0.08%
2020/09/11	9	82.68	10	82.92	82.60	-1	11,536	-0.01%
2020/09/10	14	82.71	19	83.01	80.60	-5	11,447	-0.04%
2020/09/09	9	78.82	4	78.80	80.00	5	11,298	0.04%
2020/09/08	3	81.50	6	80.97	80.40	-3	11,185	-0.03%
2020/09/07	2	80.00	21	77.06	76.50	-19	10,925	-0.17%
2020/09/04	1	79.30	10	76.96	80.00	-9	10,888	-0.08%
2020/09/03	4	79.18	5	78.60	78.80	-1	10,853	-0.01%
2020/09/02	69	82.50	41	83.70	81.00	28	10,827	0.26%
2020/09/01	3	78.47	0	0.00	79.30	3	10,659	0.03%
2020/08/31	0	0.00	1	77.20	77.30	-1	10,699	-0.01%
2020/08/28	1	76.10	0	0.00	75.70	1	10,724	0.01%
2020/08/26	4	79.05	1	79.60	77.80	3	11,057	0.03%
2020/08/25	0	0.00	2	79.00	78.60	-2	11,147	-0.02%
2020/08/21	1	76.10	0	0.00	76.30	1	11,306	0.01%
2020/08/20	3	78.43	2	76.50	76.10	1	11,481	0.01%
2020/08/19	4	81.60	2	81.20	80.10	2	11,606	0.02%
2020/08/18	0	0.00	3	81.20	81.80	-3	11,833	-0.03%
2020/08/17	1	82.00	2	81.40	81.30	-1	11,855	-0.01%
2020/08/13	1	81.40	0	0.00	81.40	1	11,960	0.01%
2020/08/12	5	82.70	0	0.00	82.40	5	11,965	0.04%
2020/08/11	21	84.71	17	84.87	83.70	4	11,990	0.03%
2020/08/10	1	81.50	5.1	81.11	81.70	-4.1	11,937	-0.03%
2020/08/07	2	83.65	2	83.75	83.30	0	12,036	0.00%
2020/08/06	8	86.68	8	85.33	84.80	0	12,091	0.00%
2020/08/05	170.1	84.01	171	83.96	84.60	-0.9	11,944	-0.01%	大買/大賣/
2020/08/03	5	78.14	0	0.00	79.10	5	11,873	0.04%
2020/07/31	1	71.00	3	74.17	75.00	-2	11,984	-0.02%
2020/07/30	3	72.13	0	0.00	71.60	3	12,137	0.02%
2020/07/29	2	73.50	1	74.50	74.50	1	12,215	0.01%
2020/07/28	4	74.45	1	76.80	73.50	3	12,280	0.02%
2020/07/24	4	75.13	1	75.20	75.10	3	12,340	0.02%
2020/07/23	1	76.10	2	76.10	76.20	-1	12,447	-0.01%
2020/07/22	3	76.13	2	74.85	75.20	1	12,515	0.01%
2020/07/21	4	72.05	11	72.10	72.60	-7	12,633	-0.06%
2020/07/20	1	68.60	2	70.20	70.80	-1	12,703	-0.01%
2020/07/17	4	68.38	0	0.00	68.00	4	12,915	0.03%
2020/07/16	4	70.45	1	69.60	69.50	3	13,172	0.02%
2020/07/15	12	72.01	11	73.19	71.00	1	13,437	0.01%
2020/07/14	6	69.35	10	70.39	69.20	-4	13,526	-0.03%
2020/07/13	1	68.00	3	68.10	67.80	-2	13,692	-0.01%
2020/07/10	1	66.10	2	67.60	67.60	-1	13,861	-0.01%
2020/07/09	3	70.10	6	70.40	70.30	-3	14,017	-0.02%
2020/07/08	1	68.00	0	0.00	68.40	1	13,902	0.01%
2020/07/06	5	67.54	10	68.05	67.10	-5	13,694	-0.04%
2020/07/03	4	66.20	22	66.15	65.00	-18	13,380	-0.13%
2020/07/02	16	66.02	16	65.95	66.10	0	13,427	0.00%
2020/07/01	6	64.15	23	65.56	64.40	-17	13,283	-0.13%
2020/06/30	31	63.28	5	63.18	63.60	26	12,952	0.20%
2020/06/29	0	0.00	2	60.65	60.50	-2	12,820	-0.02%
2020/06/24	2	59.45	1	60.30	60.30	1	12,768	0.01%
2020/06/23	1	60.50	0	0.00	60.30	1	12,731	0.01%
2020/06/22	11	59.60	0	0.00	59.40	11	12,684	0.09%
2020/06/18	1	60.40	0	0.00	60.30	1	12,779	0.01%
2020/06/17	0	0.00	2	60.35	60.00	-2	12,742	-0.02%
2020/06/16	2	59.90	2	59.80	59.60	0	12,743	0.00%
2020/06/10	0	0.00	2	59.75	59.90	-2	13,216	-0.02%
2020/06/09	0	0.00	2	60.25	59.70	-2	13,447	-0.01%
2020/06/08	2	59.65	1	61.10	59.60	1	13,808	0.01%
2020/06/05	2	61.20	4	61.40	60.90	-2	14,205	-0.01%
2020/06/04	1	60.80	5	61.50	60.70	-4	14,240	-0.03%
2020/06/03	12	61.48	10	61.46	60.60	2	14,281	0.01%
2020/06/02	8	60.56	4	60.23	60.20	4	14,234	0.03%
2020/06/01	6	60.72	10	60.86	61.50	-4	14,121	-0.03%
2020/05/29	2	58.20	2	58.70	58.70	0	14,067	0.00%
2020/05/28	2	58.80	6	58.68	58.50	-4	14,288	-0.03%
2020/05/27	3	60.07	1	60.40	59.80	2	14,419	0.01%
2020/05/26	3	59.10	1	59.20	58.50	2	14,268	0.01%
2020/05/25	1	58.90	2	57.20	58.80	-1	14,013	-0.01%
2020/05/22	0	0.00	1	55.00	55.00	-1	13,773	-0.01%
2020/05/21	20	55.07	17	55.71	56.00	3	13,804	0.02%
2020/05/20	1	54.60	7	55.61	54.50	-6	13,746	-0.04%
2020/05/19	5	55.48	3	55.57	55.30	2	13,766	0.01%
2020/05/15	0	0.00	5	57.10	57.00	-5	13,803	-0.04%
2020/05/14	6	57.98	0	0.00	55.90	6	13,718	0.04%
2020/05/13	1	58.40	21	58.24	58.00	-20	13,535	-0.15%
2020/05/12	9	58.86	5	59.10	59.70	4	13,396	0.03%
2020/05/11	27	58.42	14	57.81	58.70	13	13,232	0.10%
2020/05/08	68	57.03	66	57.11	56.80	2	12,971	0.02%
2020/05/07	29	56.99	27	57.24	58.30	2	12,729	0.02%
2020/05/06	9	59.96	18	59.81	58.20	-9	12,280	-0.07%
2020/05/05	27	61.69	11	61.95	61.00	16	11,905	0.13%
2020/05/04	8	62.38	1	62.80	62.10	7	11,699	0.06%
2020/04/30	1	64.80	2	65.50	64.70	-1	11,530	-0.01%
2020/04/29	2	64.80	1	64.90	65.20	1	11,381	0.01%
2020/04/28	1	65.00	0	0.00	64.60	1	11,278	0.01%
2020/04/27	5	64.16	0	0.00	63.30	5	11,074	0.05%
2020/04/24	4	65.05	8	63.33	63.10	-4	10,867	-0.04%
2020/04/23	32	61.98	33	62.41	63.20	-1	10,455	-0.01%
2020/04/22	20	62.91	17	62.75	62.80	3	10,301	0.03%
2020/04/21	6	64.23	2	64.65	62.70	4	9,967	0.04%
2020/04/20	19	65.76	25	65.84	67.50	-6	9,620	-0.06%
2020/04/17	95	63.98	87.1	64.41	62.60	7.9	9,177	0.09%
2020/04/16	34	59.74	51	60.18	60.50	-17	8,585	-0.20%
2020/04/15	4	53.90	4	54.13	55.00	0	8,142	0.00%
2020/04/14	19.1	53.48	22	53.40	53.60	-2.9	7,906	-0.04%
2020/04/13	6	49.41	5	49.08	49.75	1	7,571	0.01%
2020/04/08	2	47.75	0	0.00	47.75	2	7,427	0.03%
2020/04/07	4	47.29	6	47.64	48.00	-2	7,403	-0.03%
2020/04/06	4	44.23	3	44.27	44.55	1	7,292	0.01%
2020/04/01	4	43.78	5	43.96	44.00	-1	7,271	-0.01%
2020/03/31	3	43.37	2	43.15	44.00	1	7,377	0.01%
2020/03/30	4	41.45	5	42.09	42.50	-1	7,223	-0.01%
2020/03/27	2	41.75	0	0.00	41.65	2	7,201	0.03%
2020/03/26	25	42.41	25	42.33	42.75	0	7,160	0.00%
2020/03/25	5	42.90	5	42.85	42.25	0	7,277	0.00%
2020/03/24	1	40.90	28	41.30	41.10	-27	7,223	-0.37%
2020/03/23	3	38.93	4	38.43	38.65	-1	7,214	-0.01%
2020/03/20	1	38.50	1	38.50	38.65	0	7,303	0.00%
2020/03/19	30	38.17	2	37.78	36.15	28	7,286	0.38%
2020/03/18	3	40.63	3	41.52	40.10	0	7,214	0.00%
2020/03/17	4	43.11	4	43.14	42.50	0	7,254	0.00%
2020/03/16	34	45.20	52	45.33	44.00	-18	7,283	-0.25%
2020/03/13	13	43.51	13	43.92	43.00	0	7,539	0.00%
2020/03/12	18	48.49	7	48.04	47.35	11	7,367	0.15%
2020/03/11	16	51.07	79	52.06	52.60	-63	7,030	-0.90%
2020/03/10	14	48.33	6	47.97	48.50	8	6,674	0.12%
2020/03/09	5	49.63	10	49.01	47.55	-5	6,638	-0.08%
2020/03/06	5	49.68	8	49.39	49.85	-3	6,833	-0.04%
2020/03/05	19	49.50	4	49.50	49.60	15	7,229	0.21%
2020/03/04	3	48.50	3	48.43	48.50	0	7,213	0.00%
2020/03/03	15	49.02	13	49.29	47.90	2	7,165	0.03%
2020/03/02	14	48.96	17	49.15	50.50	-3	6,855	-0.04%
2020/02/27	2	47.35	2	48.25	47.45	0	6,627	0.00%
2020/02/26	3	47.50	1	46.70	46.80	2	6,515	0.03%
2020/02/25	3	48.23	6	48.18	48.45	-3	6,464	-0.05%
2020/02/24	0	0.00	3	47.50	48.30	-3	6,418	-0.05%
2020/02/21	11	48.22	11	47.95	47.50	0	6,327	0.00%
2020/02/20	7	47.91	3	48.12	48.00	4	6,224	0.06%
2020/02/19	7	47.36	3	47.25	47.15	4	6,098	0.07%
2020/02/18	7	46.77	3	46.78	47.00	4	5,964	0.07%
2020/02/17	2	44.95	4	45.11	45.50	-2	5,836	-0.03%
2020/02/12	0	0.00	1	43.15	43.20	-1	5,698	-0.02%
2020/02/10	1	42.30	0	0.00	42.25	1	5,738	0.02%
2020/02/07	3	43.70	2	42.90	42.90	1	5,749	0.02%
2020/02/06	1	44.25	1	44.50	44.40	0	5,733	0.00%
2020/02/05	1	43.80	1	43.95	43.95	0	5,740	0.00%
2020/02/04	1	43.80	2	44.00	44.05	-1	5,734	-0.02%
2020/02/03	0	0.00	8	42.50	43.80	-8	5,756	-0.14%
2020/01/30	3	42.70	2	43.00	43.10	1	5,689	0.02%
2020/01/20	0	0.00	2	46.55	46.55	-2	5,648	-0.04%
2020/01/17	2	46.50	4	45.93	46.00	-2	5,626	-0.04%
2020/01/16	5	45.71	2	46.55	46.65	3	5,574	0.05%
2020/01/15	3	46.60	10	46.93	46.55	-7	5,494	-0.13%
2020/01/14	9	47.55	0	0.00	47.15	9	5,475	0.16%
2020/01/13	3	47.00	1	47.10	47.10	2	5,408	0.04%
2020/01/10	2	47.30	2	47.10	47.35	0	5,402	0.00%
2020/01/08	0	0.00	13	46.62	46.85	-13	5,490	-0.24%
2020/01/06	0	0.00	2	47.20	46.70	-2	5,459	-0.04%
2020/01/03	4	47.28	4	48.70	47.30	0	5,427	0.00%
2020/01/02	21	48.01	17	48.21	48.25	4	5,338	0.07%
2019/12/31	2	47.60	18	48.37	47.30	-16	5,272	-0.30%
2019/12/30	25	48.18	18	48.06	48.35	7	5,204	0.13%
2019/12/27	8	47.23	2	48.15	48.20	6	5,152	0.12%
2019/12/26	10	48.55	6	48.60	47.15	4	5,074	0.08%
2019/12/25	0	0.00	4	47.53	47.60	-4	4,899	-0.08%
2019/12/24	0	0.00	1	47.15	47.25	-1	4,880	-0.02%
2019/12/20	7	46.96	6	48.50	46.50	1	4,800	0.02%
2019/12/19	5	47.36	0	0.00	47.90	5	4,662	0.11%
2019/12/18	3	47.23	2	47.30	47.30	1	4,607	0.02%
2019/12/17	15	48.27	7	48.29	48.00	8	4,553	0.18%
2019/12/16	10	47.80	15	48.20	47.55	-5	4,401	-0.11%
2019/12/13	3	46.88	12.6	46.52	46.90	-9.6	4,309	-0.22%
2019/12/12	14	48.50	7	48.42	47.80	7	4,222	0.17%
2019/12/11	21.3	47.52	17	47.69	47.90	4.3	4,013	0.11%
2019/12/10	42.2	47.35	44	47.08	47.80	-1.8	3,795	-0.05%
2019/12/09	38	44.78	41	44.98	44.05	-3	3,261	-0.09%
2019/12/06	12	43.97	31	44.60	43.95	-19	3,164	-0.60%
2019/12/05	30	44.53	7	44.59	44.80	23	3,070	0.75%
2019/12/04	9	43.73	3	43.95	44.20	6	2,978	0.20%
2019/12/03	15	43.72	43	44.34	44.05	-28	2,899	-0.97%
2019/12/02	35.1	43.14	53	43.24	44.30	-17.9	2,609	-0.69%
2019/11/29	1	39.55	8	40.67	40.95	-7	2,316	-0.30%
2019/11/28	10	39.89	8	40.25	40.10	2	2,249	0.09%
2019/11/27	13	39.32	10	39.18	39.55	3	2,165	0.14%
2019/11/26	1	38.00	5	38.72	38.90	-4	2,150	-0.19%
2019/11/22	2	38.05	0	0.00	38.30	2	2,265	0.09%
2019/11/21	2	38.33	0	0.00	38.30	2	2,400	0.08%
2019/11/20	1	38.30	0	0.00	38.30	1	2,634	0.04%
2019/11/19	0	0.00	25	38.53	38.35	-25	2,730	-0.92%
2019/11/18	0	0.00	20	38.35	38.35	-20	2,742	-0.73%
2019/11/12	2	38.38	0	0.00	38.45	2	2,902	0.07%
2019/11/11	9	38.46	0	0.00	38.45	9	2,952	0.30%
2019/11/08	1	38.75	9	39.38	39.40	-8	2,966	-0.27%
2019/11/07	0	0.00	12	38.93	38.90	-12	2,967	-0.40%
2019/11/06	10	38.75	0	0.00	38.55	10	2,981	0.34%
2019/11/05	1	38.25	7	38.10	38.45	-6	2,999	-0.20%
2019/11/01	6	37.76	1	37.85	37.85	5	2,988	0.17%
2019/10/31	17	37.74	1	37.40	37.40	16	3,003	0.53%
2019/10/30	43	38.38	0	0.00	38.40	43	2,962	1.45%
2019/10/28	5	38.50	0	0.00	38.30	5	2,990	0.17%
2019/10/25	2	39.05	1	39.00	39.00	1	2,989	0.03%
2019/10/22	5	39.20	5	39.20	39.20	0	3,100	0.00%
2019/10/18	16	38.92	0	0.00	38.90	16	3,121	0.51%
2019/10/17	7	39.05	6	38.91	38.95	1	3,090	0.03%
2019/10/16	9	40.28	16	40.11	39.35	-7	3,069	-0.23%
2019/10/15	8	38.49	5	39.30	38.40	3	2,957	0.10%
2019/10/14	5	38.80	0	0.00	39.20	5	2,940	0.17%
2019/10/09	2	38.20	1	38.45	38.50	1	2,924	0.03%
2019/10/07	1	39.15	0	0.00	39.15	1	2,922	0.03%
2019/10/04	3	38.97	0	0.00	38.90	3	2,917	0.10%
2019/10/03	4	38.95	4	38.90	39.00	0	2,912	0.00%
2019/10/02	3	38.85	0	0.00	39.40	3	2,895	0.10%
2019/09/25	5	39.86	5	39.95	39.90	0	2,859	0.00%
2019/09/24	7	40.73	7	41.14	40.55	0	2,847	0.00%
2019/09/23	1	40.80	11	40.75	40.75	-10	2,810	-0.36%
2019/09/20	13	40.41	8	40.57	40.60	5	2,802	0.18%
2019/09/19	8	40.20	8	40.32	40.10	0	2,764	0.00%
2019/09/18	9	39.64	11	39.90	40.05	-2	2,755	-0.07%
2019/09/17	4	39.70	0	0.00	39.45	4	2,736	0.15%
2019/09/16	9	40.33	8	40.40	40.20	1	2,700	0.04%
2019/09/11	5	40.27	1	40.85	40.20	4	2,671	0.15%
2019/09/09	0	0.00	5	40.61	40.50	-5	2,628	-0.19%
2019/09/06	11	40.35	0	0.00	40.00	11	2,591	0.42%
2019/09/05	3	41.00	0	0.00	40.95	3	2,517	0.12%
2019/09/04	0	0.00	3	41.00	40.90	-3	2,472	-0.12%
2019/09/03	21	41.93	11	40.92	40.90	10	2,420	0.41%
2019/09/02	17	40.84	0	0.00	41.25	17	2,180	0.78%
2019/08/30	0	0.00	1	40.50	39.85	-1	2,114	-0.05%
2019/08/29	0	0.00	2	39.73	39.95	-2	2,089	-0.10%
2019/08/28	5	39.90	3	39.50	39.70	2	2,049	0.10%
2019/08/27	10	39.82	4	40.65	39.45	6	2,008	0.30%
2019/08/23	0	0.00	2	40.45	38.60	-2	1,693	-0.12%
2019/08/22	4	39.23	0	0.00	40.45	4	1,428	0.28%
2019/08/21	0	0.00	13	38.73	39.00	-13	1,323	-0.98%
2019/08/19	0	0.00	22	38.02	38.70	-22	1,263	-1.74%
2019/08/16	13	38.85	4	38.73	38.10	9	1,244	0.72%
2019/08/15	2	36.55	3	38.08	37.85	-1	1,196	-0.08%
2019/08/14	6	39.58	2	39.53	39.55	4	1,126	0.36%
2019/08/13	0	0.00	1	39.70	39.70	-1	1,077	-0.09%
2019/08/12	20	39.80	2	39.50	39.70	18	1,050	1.71%
2019/08/07	3	39.33	7	39.06	38.65	-4	971	-0.41%
2019/08/02	1	37.40	55	37.50	37.60	-54	925	-5.84%
2019/07/30	3	38.60	1	39.70	38.65	2	986	0.20%
2019/07/29	3	38.33	4	39.20	39.25	-1	981	-0.10%
2019/07/26	7	38.78	16	39.03	38.00	-9	959	-0.94%
2019/07/25	7	37.79	1	38.20	38.40	6	868	0.69%
2019/07/24	0	0.00	5	37.25	37.50	-5	848	-0.59%
2019/07/22	8	36.91	1	37.25	37.25	7	892	0.78%
2019/07/17	0	0.00	1	36.35	36.20	-1	1,017	-0.10%
2019/07/15	2	36.30	0	0.00	36.05	2	1,033	0.19%
2019/06/21	1	34.30	0	0.00	34.25	1	1,122	0.09%
2019/06/19	0	0.00	1	34.00	33.95	-1	1,113	-0.09%
2019/06/13	0	0.00	2	33.70	33.55	-2	1,122	-0.18%
2019/06/10	2	33.55	0	0.00	33.70	2	1,118	0.18%
2019/06/06	5	33.30	0	0.00	33.40	5	1,117	0.45%
2019/05/13	1	35.60	0	0.00	35.50	1	980	0.10%
2019/05/09	2	36.50	0	0.00	36.10	2	953	0.21%
2019/05/07	0	0.00	1	37.90	38.20	-1	910	-0.11%
2019/04/29	1	35.95	0.1	35.60	35.60	0.9	726	0.12%
2019/04/25	2	36.95	1	36.55	36.60	1	658	0.15%
2019/04/24	2.1	36.41	3	36.78	36.95	-0.9	614	-0.14%
2019/04/22	1	34.75	0	0.00	34.80	1	494	0.20%
2019/04/18	2	34.70	0	0.00	34.50	2	457	0.44%
2019/04/16	5	34.45	0	0.00	34.60	5	419	1.19%
2019/04/15	5	34.40	1	35.10	34.60	4	406	0.98%
2019/04/09	0	0.00	1	33.70	33.80	-1	332	-0.30%
2019/04/08	1	32.90	0	0.00	33.00	1	313	0.32%
2019/03/27	1	32.60	0	0.00	32.80	1	237	0.42%
2019/03/26	1	33.20	0	0.00	33.40	1	223	0.45%
2019/03/18	1	33.80	0	0.00	33.55	1	200	0.49%
2019/03/08	1	34.00	0	0.00	34.05	1	222	0.45%
2019/02/26	0	0.00	1	34.50	34.20	-1	230	-0.43%
2019/02/18	0	0.00	0	33.80	33.75	0	231	0.00%
2019/02/11	1	33.25	0	0.00	33.10	1	230	0.43%
2018/10/30	1	30.00	0	0.00	30.10	1	333	0.30%
2018/10/29	0	0.00	3	30.25	30.10	-3	333	-0.90%
2018/10/25	3	31.20	0	0.00	31.10	3	329	0.91%
2018/10/18	5	31.90	0	0.00	31.75	5	330	1.51%
2018/10/17	3	32.30	0	0.00	32.00	3	328	0.91%
2018/10/11	0	0.00	1	32.65	32.50	-1	317	-0.31%
2018/10/05	3	34.00	0	0.00	33.95	3	297	1.01%
2018/09/28	3	34.30	0	0.00	34.20	3	299	1.00%
2018/09/12	3	34.00	0	0.00	33.80	3	392	0.76%
2018/09/11	2	33.40	0	0.00	34.60	2	394	0.51%
2018/09/04	0	0.00	1	36.05	35.95	-1	437	-0.23%
2018/08/28	1	35.60	0	0.00	35.70	1	440	0.23%
2018/08/27	5	35.00	3	34.72	35.00	2	435	0.46%
2018/08/23	0	0.00	3	34.55	34.55	-3	443	-0.68%
2018/08/22	2	34.55	0	0.00	34.55	2	446	0.45%
2018/08/21	2	34.60	0	0.00	34.50	2	459	0.44%
2018/08/16	0	0.00	1	35.00	35.00	-1	475	-0.21%
2018/08/10	6	37.99	0	0.00	37.70	6	435	1.38%
2018/08/03	1	37.65	0	0.00	38.00	1	423	0.24%
2018/07/18	0	0.00	1	37.15	37.20	-1	455	-0.22%
2018/07/11	0	0.00	1	36.70	36.55	-1	489	-0.20%
2018/07/02	0	0.00	5	38.33	37.80	-5	500	-1.00%
2018/06/29	0	0.00	2	38.93	38.15	-2	496	-0.40%
2018/06/28	1	37.30	6	37.65	38.55	-5	444	-1.13%
2018/06/22	1	36.90	0	0.00	36.70	1	432	0.23%
2018/06/15	0	0.00	1	38.15	37.15	-1	429	-0.23%
2018/06/14	0	0.00	1	38.15	37.90	-1	417	-0.24%
2018/06/13	0	0.00	3	37.88	37.80	-3	382	-0.78%
2018/06/12	0	0.00	0	37.50	37.50	0	385	0.00%
2018/06/07	1	37.80	0	0.00	37.90	1	391	0.26%
2018/05/31	10	38.35	0	0.00	37.45	10	418	2.39%
2018/05/30	8	38.00	0	0.00	38.40	8	418	1.91%
2018/05/29	2	38.40	0	0.00	38.40	2	417	0.48%
2018/05/28	0	0.00	1	38.05	37.95	-1	410	-0.24%
2018/05/11	1	36.60	0	0.00	36.60	1	496	0.20%
2018/05/09	0	0.00	1	37.20	36.90	-1	507	-0.20%
2018/04/24	2	36.10	0	0.00	36.20	2	846	0.24%
2018/04/18	1	37.70	0	0.00	37.70	1	887	0.11%
2018/04/17	1	37.55	0	38.00	37.60	1	881	0.11%
2018/04/16	1	38.10	2	38.30	38.05	-1	872	-0.11%
2018/04/12	0	0.00	1	39.00	39.10	-1	862	-0.12%
2018/04/10	0	0.00	2	38.88	38.70	-2	874	-0.23%
2018/04/09	0	0.00	3	39.07	38.95	-3	878	-0.34%
2018/04/03	0	0.00	1	39.15	38.95	-1	881	-0.11%
2018/03/30	0	0.00	2	39.40	39.40	-2	882	-0.23%
2018/03/29	0	0.00	4	39.08	39.15	-4	882	-0.45%
2018/03/27	0	0.00	1	39.05	39.10	-1	883	-0.11%
2018/03/26	0	0.00	1	38.65	38.65	-1	885	-0.11%
2018/03/23	0	0.00	2	38.70	38.80	-2	889	-0.22%
2018/03/22	0	0.00	2	39.18	38.80	-2	891	-0.22%
2018/03/21	0	0.00	4	39.08	39.10	-4	894	-0.45%
2018/03/19	1	38.85	0	0.00	38.85	1	905	0.11%
2018/03/09	0	0.00	5	38.10	38.75	-5	901	-0.55%
2018/03/07	1	38.60	0	0.00	38.60	1	893	0.11%
2018/02/12	0	0.00	2	39.05	39.10	-2	970	-0.21%
2018/02/09	2	38.70	0	0.00	38.95	2	964	0.21%
2018/02/08	0	0.00	2	39.10	39.20	-2	953	-0.21%
2018/02/07	1	39.10	0	0.00	39.10	1	954	0.10%
2018/02/06	0	0.00	3	39.32	39.10	-3	940	-0.32%
2018/02/02	6	40.52	1	40.40	40.40	5	912	0.55%
2018/02/01	2	40.85	0	0.00	40.80	2	913	0.22%
2018/01/31	0	0.00	1	40.30	41.00	-1	913	-0.11%
2018/01/29	5	41.06	0	0.00	40.95	5	896	0.56%
2018/01/26	7	41.56	0	0.00	41.30	7	886	0.79%
2018/01/25	8	41.86	0	0.00	41.70	8	888	0.90%
2018/01/24	0	0.00	2	42.45	42.25	-2	875	-0.23%
2018/01/23	4	42.31	0	0.00	42.00	4	869	0.46%
2018/01/22	4	42.18	0	0.00	42.20	4	863	0.46%
2018/01/19	7	42.63	12	42.86	42.55	-5	839	-0.60%
2018/01/18	14	43.47	1	43.95	43.00	13	802	1.62%
2018/01/17	2	40.90	0	0.00	41.75	2	596	0.34%
2018/01/11	0	0.00	1	39.60	39.85	-1	568	-0.18%
2018/01/05	1	40.05	0	0.00	40.15	1	591	0.17%
2018/01/02	1	39.45	0	0.00	39.70	1	615	0.16%