耀登 (3138)-國票-中和券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	129.50	1	129.50	129.00	0	270	0.00%
2024/05/16	1	128.00	1	129.50	129.00	0	272	0.00%
2024/04/18	0	0.00	10	129.40	129.00	-10	347	-2.87%
2024/04/16	0	0.00	1	128.50	128.50	-1	415	-0.24%
2024/04/15	7	132.50	0	0.00	130.50	7	415	1.69%
2024/04/12	4.2	137.45	0	0.00	134.50	4.2	424	0.99%
2024/04/11	0.3	132.50	0	0.00	132.00	0.3	418	0.07%
2024/04/10	0	0.00	0	134.00	134.00	0	420	0.00%
2024/04/08	1	131.50	17	131.12	132.00	-16	419	-3.81%
2024/03/25	0	134.50	0	0.00	133.00	0	439	0.00%
2024/03/21	0	0.00	0	133.00	133.00	0	452	0.00%
2024/03/15	0.1	128.50	0	0.00	128.00	0.1	484	0.02%
2024/03/14	0	0.00	3	128.00	128.00	-3	489	-0.61%
2024/03/13	1	132.00	0	0.00	130.00	1	490	0.20%
2024/03/12	1	133.00	0	0.00	134.00	1	501	0.20%
2024/03/08	0.1	129.00	0	0.00	130.00	0.1	521	0.02%
2024/02/20	3	144.17	1	143.50	143.00	2	637	0.31%
2024/02/15	1	138.00	1	139.50	139.00	0	629	0.00%
2024/02/05	0	0.00	0.1	138.00	138.00	-0.1	630	-0.01%
2024/02/01	1	144.00	0	0.00	142.50	1	623	0.16%
2024/01/30	4	140.50	0	0.00	140.00	4	609	0.66%
2024/01/26	0	0.00	4	147.50	147.50	-4	585	-0.68%
2024/01/18	6	145.58	0	0.00	145.50	6	618	0.97%
2024/01/17	9	148.89	0	0.00	149.00	9	617	1.46%
2024/01/15	2	152.75	0	0.00	151.50	2	613	0.33%
2024/01/11	4	161.00	1	156.00	156.00	3	608	0.49%
2024/01/10	1	157.50	0	0.00	156.00	1	591	0.17%
2024/01/03	0	0.00	0.1	152.00	151.00	-0.1	616	-0.01%
2023/12/12	1	160.00	1	157.50	157.00	0	653	0.00%
2023/12/07	1	164.50	1	161.00	161.00	0	636	0.00%
2023/12/05	0.1	165.00	0	0.00	164.00	0.1	615	0.01%
2023/12/04	2	169.00	2	170.00	167.50	0	604	0.00%
2023/12/01	1	160.50	2	171.50	171.50	-1	556	-0.18%
2023/11/22	0	0.00	1	155.00	155.00	-1	485	-0.21%
2023/11/15	0	0.00	1	152.00	151.00	-1	486	-0.21%
2023/11/09	1	152.00	0	0.00	149.00	1	475	0.21%
2023/10/17	0	0.00	1	157.00	158.00	-1	469	-0.21%
2023/10/05	1	149.00	0	0.00	152.00	1	396	0.25%
2023/09/27	0.1	149.00	0	0.00	147.00	0.1	399	0.03%
2023/09/19	0	0.00	2	156.50	149.50	-2	341	-0.59%
2023/09/11	0	0.00	1	143.00	142.50	-1	308	-0.32%
2023/08/09	1	142.00	0	0.00	140.50	1	257	0.39%
2023/07/28	1	147.50	0	0.00	147.50	1	256	0.39%
2023/07/13	1	144.00	0	0.00	143.00	1	359	0.28%
2023/07/04	1	148.50	0	0.00	149.00	1	377	0.26%
2023/06/30	0	0.00	1	146.50	147.50	-1	405	-0.25%
2023/06/06	2	154.50	2	152.00	152.00	0	605	0.00%
2023/05/26	0	0.00	20	148.55	149.00	-20	842	-2.37%
2023/05/23	21	152.00	1	152.00	152.00	20	895	2.23%
2023/05/15	0.1	144.00	0	0.00	145.00	0.1	983	0.01%
2023/05/04	0	0.00	2	153.00	153.00	-2	985	-0.20%
2023/05/02	2	157.50	0	0.00	155.50	2	986	0.20%
2023/04/26	0	0.00	2	152.50	154.50	-2	975	-0.21%
2023/04/21	0.1	160.06	0	0.00	157.50	0.1	943	0.01%
2023/04/20	0	170.00	0	0.00	168.00	0	923	0.00%
2023/04/19	0.1	168.00	0	0.00	168.00	0.1	899	0.01%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/04/14	0	0.00	2	161.50	161.50	-2	839	-0.24%
2023/04/10	5	160.50	0	0.00	162.50	5	824	0.61%
2023/03/21	1	163.50	1	160.00	158.50	0	966	0.00%
2023/03/17	0	0.00	1	157.00	158.50	-1	968	-0.10%
2023/03/16	1.1	155.00	0	0.00	154.50	1.1	964	0.11%
2023/03/15	0	0.00	2	158.50	158.50	-2	960	-0.21%
2023/03/14	0	0.00	6	159.25	160.00	-6	941	-0.64%
2023/03/13	11	156.73	5	158.70	160.50	6	940	0.64%
2023/03/10	0.1	161.50	0	0.00	161.50	0.1	927	0.01%
2023/03/09	1	183.00	1	179.00	179.00	0	898	0.00%
2023/03/08	1	180.00	3	184.83	180.00	-2	870	-0.23%
2023/03/07	4	178.13	1	176.50	176.50	3	776	0.39%
2023/03/02	0	0.00	1	158.50	159.50	-1	694	-0.14%
2023/02/15	0.2	145.00	0	0.00	144.00	0.2	630	0.03%
2023/02/14	1	152.00	1	154.50	148.00	0	626	0.00%
2023/01/31	0	0.00	3	142.00	141.00	-3	582	-0.52%
2022/12/20	3	136.00	0	0.00	130.00	3	757	0.40%
2022/12/14	0	0.00	2	142.00	142.50	-2	846	-0.24%
2022/12/13	3	154.67	1	160.00	145.00	2	852	0.23%
2022/12/07	0	0.00	1	138.50	138.50	-1	909	-0.11%
2022/11/24	2	140.00	4	141.25	140.50	-2	993	-0.20%
2022/11/14	1	132.50	2	132.50	132.50	-1	990	-0.10%
2022/11/11	1	131.50	1	127.00	127.00	0	1,022	0.00%
2022/11/09	2	130.50	1	130.50	130.50	1	1,015	0.10%
2022/11/08	1	131.00	1	127.00	127.00	0	1,019	0.00%
2022/11/07	0	0.00	1	131.00	128.00	-1	1,020	-0.10%
2022/10/26	1	124.50	0	0.00	120.00	1	997	0.10%
2022/10/17	1	117.50	0	0.00	122.00	1	950	0.11%
2022/10/11	3	131.00	0	0.00	130.50	3	927	0.32%
2022/10/06	1	145.00	1	146.00	147.00	0	915	0.00%
2022/10/05	0	0.00	1	149.50	142.00	-1	914	-0.11%
2022/09/26	1	136.00	0	0.00	136.00	1	870	0.11%
2022/09/22	1	159.50	1	160.50	159.50	0	847	0.00%
2022/09/21	1	158.00	1	161.00	157.50	0	819	0.00%
2022/09/20	0	0.00	1	156.00	152.00	-1	782	-0.13%
2022/09/19	3	154.17	2	156.25	155.00	1	763	0.13%
2022/09/16	2	162.00	1	159.00	156.50	1	745	0.13%
2022/09/15	2	163.25	2	166.00	165.00	0	728	0.00%
2022/09/14	3	168.67	7	159.93	166.50	-4	664	-0.60%
2022/09/05	0	0.00	1	151.00	147.00	-1	498	-0.20%
2022/08/31	0	142.50	0	0.00	142.50	0	458	0.00%
2022/08/25	0	0.00	2	133.50	134.50	-2	423	-0.47%
2022/08/18	3	146.17	0	0.00	144.00	3	439	0.68%
2022/08/11	1	125.50	1	122.00	122.00	0	382	0.00%
2022/07/29	1	129.50	1	129.00	129.00	0	393	0.00%
2022/07/28	1	130.50	1	126.00	126.00	0	392	0.00%
2022/07/22	1	134.00	1	129.50	129.50	0	389	0.00%
2022/07/11	0	122.50	0	0.00	122.50	0	364	0.00%
2022/07/08	0	120.00	0	0.00	120.00	0	352	0.00%
2022/06/29	1	128.00	0	0.00	129.00	1	338	0.30%
2022/06/28	0	0.00	1	132.00	130.50	-1	347	-0.29%
2022/06/27	1	136.00	0	0.00	136.50	1	355	0.28%
2022/06/24	0	0.00	1	128.00	129.50	-1	370	-0.27%
2022/06/23	1	134.00	0	0.00	128.50	1	402	0.25%
2022/06/22	0	0.00	1	137.00	137.00	-1	465	-0.21%
2022/06/20	1	146.00	0	0.00	145.00	1	486	0.21%
2022/06/08	2	159.00	2	157.00	157.00	0	501	0.00%
2022/06/01	0	160.00	0	0.00	160.00	0	505	0.00%
2022/05/20	0	150.00	0	0.00	149.50	0	495	0.00%
2022/04/28	1	160.00	0	0.00	157.00	1	535	0.19%
2022/04/15	1	163.00	0	0.00	163.50	1	562	0.18%
2022/04/12	1	169.00	0	0.00	169.00	1	622	0.16%
2022/04/11	1	172.00	0	0.00	169.50	1	624	0.16%
2022/03/31	0	0.00	0.1	181.50	180.00	-0.1	628	-0.01%
2022/03/28	1	191.00	0	0.00	191.00	1	610	0.16%
2022/03/25	0.1	198.50	0	0.00	200.50	0.1	580	0.01%
2022/03/23	0	0.00	4	183.63	180.00	-4	506	-0.79%
2022/03/18	1	180.50	3	182.00	179.00	-2	550	-0.36%
2022/03/16	5	161.00	0	0.00	157.00	5	592	0.84%
2022/03/08	1	161.00	0	0.00	159.00	1	665	0.15%
2022/03/01	0	0.00	0.1	175.50	181.00	-0.1	728	-0.01%
2022/02/25	0	0.00	2.2	169.66	172.00	-2.2	741	-0.30%
2022/01/21	0	0.00	1	195.00	194.00	-1	1,475	-0.07%
2022/01/05	0	0.00	1	236.50	237.50	-1	1,879	-0.05%
2021/12/17	1	232.50	0	0.00	233.50	1	1,818	0.06%
2021/12/08	0	228.00	0	0.00	226.50	0	1,684	0.00%
2021/12/06	0	0.00	1	219.00	219.00	-1	1,642	-0.06%
2021/11/25	1	228.00	0	0.00	221.50	1	1,584	0.06%
2021/11/22	0	0.00	2	237.00	238.00	-2	1,606	-0.12%
2021/11/19	1	257.50	1	251.00	250.50	0	1,580	0.00%
2021/11/18	0	0.00	2	250.25	248.50	-2	1,550	-0.13%
2021/11/16	28	256.25	27	261.52	258.50	1	1,499	0.07%
2021/11/12	1	250.00	12	238.17	238.00	-11	1,372	-0.80%
2021/11/10	0	0.00	1	246.50	248.00	-1	1,235	-0.08%
2021/11/09	1	225.00	0	0.00	225.50	1	1,167	0.09%
2021/10/27	1	227.00	1	229.00	223.50	0	904	0.00%
2021/10/21	0	0.00	2	216.25	214.00	-2	729	-0.27%
2021/10/19	0	0.00	2	187.00	186.00	-2	613	-0.33%
2021/10/18	2	173.50	0	0.00	179.00	2	559	0.36%
2021/09/27	0	0.00	1	188.00	183.50	-1	650	-0.15%
2021/09/22	1	198.50	1	193.00	192.00	0	746	0.00%
2021/09/08	1	182.00	0	0.00	181.50	1	917	0.11%
2021/09/03	0	0.00	1	197.50	200.00	-1	1,059	-0.09%
2021/09/02	1	199.50	0	0.00	196.00	1	1,084	0.09%
2021/08/27	1	210.00	12	224.46	202.50	-11	1,091	-1.01%
2021/08/23	0	191.00	0	0.00	191.00	0	1,070	0.00%
2021/08/17	1	173.50	0	0.00	176.00	1	1,208	0.08%
2021/08/10	0	202.00	0	0.00	200.00	0	1,311	0.00%
2021/07/28	1	209.50	1	207.50	214.00	0	1,502	0.00%
2021/07/27	2	229.25	0	0.00	230.00	2	1,507	0.13%
2021/07/22	2	224.50	2	222.50	222.50	0	1,511	0.00%
2021/07/21	11	223.36	1	219.00	219.00	10	1,523	0.66%
2021/07/20	0	0.00	1	228.50	225.50	-1	1,531	-0.07%
2021/07/19	0	0.00	1	233.00	232.00	-1	1,535	-0.07%
2021/07/16	0	0.00	1	238.00	238.00	-1	1,548	-0.06%
2021/07/15	2	231.50	0	0.00	237.50	2	1,573	0.13%
2021/07/13	2	233.25	0	0.00	227.00	2	1,589	0.13%
2021/07/12	1	234.50	0	0.00	235.00	1	1,574	0.06%
2021/07/09	1	250.00	0	0.00	250.50	1	1,547	0.06%
2021/07/07	1	266.00	2	270.50	265.00	-1	1,592	-0.06%
2021/07/06	1	262.00	0	0.00	263.00	1	1,614	0.06%
2021/07/05	1	270.00	1	268.00	268.00	0	1,626	0.00%
2021/07/01	4	266.63	3	277.33	263.50	1	1,650	0.06%
2021/06/30	0	0.00	1	252.00	257.50	-1	1,615	-0.06%
2021/06/28	0	0.00	10	243.20	242.00	-10	1,591	-0.63%
2021/06/25	2	247.25	2	248.50	246.00	0	1,586	0.00%
2021/06/24	11	249.50	1	250.00	241.00	10	1,567	0.64%
2021/06/22	4	221.75	4	217.50	216.50	0	1,491	0.00%
2021/06/21	0	0.00	0	221.00	220.00	0	1,484	0.00%
2021/06/16	3	247.33	8	258.75	225.50	-5	1,428	-0.35%
2021/06/10	0	0.00	3	198.67	196.50	-3	1,320	-0.23%
2021/06/09	3	187.33	0	0.00	187.00	3	1,311	0.23%
2021/06/04	1	186.00	0	0.00	187.00	1	1,327	0.08%
2021/06/03	1	192.00	0	0.00	193.50	1	1,327	0.08%
2021/06/02	3	193.00	0	0.00	194.50	3	1,320	0.23%
2021/06/01	2	199.50	0	0.00	199.00	2	1,299	0.15%
2021/05/31	0	0.00	3	194.50	190.00	-3	1,272	-0.24%
2021/05/28	2	206.50	0	0.00	199.00	2	1,250	0.16%
2021/05/27	8	201.94	7	204.43	199.00	1	1,231	0.08%
2021/05/26	9	202.72	8	205.56	199.00	1	1,205	0.08%
2021/05/25	8	183.56	9	186.28	194.50	-1	1,139	-0.09%
2021/05/24	12	172.21	10	175.30	177.00	2	1,102	0.18%
2021/05/21	0	0.00	3	164.50	165.50	-3	1,067	-0.28%
2021/05/20	1	156.49	1	160.00	150.50	0	1,043	0.00%
2021/05/19	3	157.00	4	160.88	158.50	-1	1,045	-0.10%
2021/05/18	0	0.00	4	157.50	161.50	-4	1,030	-0.39%
2021/05/17	7	155.79	0	0.00	147.00	7	1,019	0.69%
2021/05/14	2	163.00	2	161.50	163.00	0	1,009	0.00%
2021/05/13	15	153.40	15	149.90	148.50	0	997	0.00%
2021/05/12	7	169.36	6	174.08	162.00	1	983	0.10%
2021/05/11	9	188.28	11	179.82	180.00	-2	983	-0.20%
2021/05/10	4	202.38	1	199.00	199.00	3	994	0.30%
2021/05/07	8	205.31	8	218.50	216.00	0	1,007	0.00%
2021/05/06	9	197.61	8	199.00	199.00	1	1,019	0.10%
2021/05/05	4	188.63	4	193.13	190.00	0	1,005	0.00%
2021/05/04	3	188.67	0	0.00	187.50	3	992	0.30%
2021/04/28	3	215.00	0	0.00	211.00	3	972	0.31%
2021/04/27	0	0.00	1	225.00	220.00	-1	974	-0.10%
2021/04/26	1	214.00	0	0.00	210.00	1	979	0.10%
2021/04/23	1	225.00	0	0.00	230.50	1	972	0.10%
2021/04/21	1	226.00	0	0.00	250.00	1	962	0.10%
2021/04/20	0.2	193.00	0.2	235.00	235.00	0	940	0.00%
2021/04/14	3	296.17	2	296.00	292.50	1	1,046	0.10%
2021/04/13	0	338.00	0	0.00	324.50	0	1,038	0.00%
2021/04/12	0.1	369.50	0	0.00	360.50	0.1	1,044	0.01%
2021/04/09	0	398.00	0	0.00	385.00	0	1,022	0.00%
2021/04/08	0.1	414.28	0	432.50	410.50	0.1	1,029	0.01%
2021/04/07	0	367.00	0.1	401.12	407.00	0	1,021	0.00%
2021/04/06	0.1	393.88	1	396.80	387.00	-1	1,016	-0.09%
2021/04/01	0.1	426.82	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0	433.00	0	430.00	429.00	0	1,017	0.00%
2021/03/30	0	426.85	0	0.00	440.00	0	1,051	0.00%
2021/03/29	0	0.00	0	441.00	439.00	0	1,076	0.00%
2021/03/26	0	450.00	0	0.00	447.50	0	1,125	0.00%
2021/03/24	0	432.50	0	0.00	431.50	0	1,162	0.00%
2021/03/23	0	452.00	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0	0.00	1	454.00	452.00	-1	1,180	-0.08%
2021/03/19	1	469.00	0	0.00	469.50	1	1,186	0.08%
2021/03/17	0	0.00	1	483.00	483.00	-1	1,202	-0.08%
2021/03/15	2	417.00	0	0.00	410.00	2	1,178	0.17%
2021/03/10	1	470.50	0	0.00	454.00	1	1,150	0.09%
2021/02/17	0	0.00	2	366.25	390.50	-2	1,107	-0.18%
2021/02/05	1.3	356.91	0	0.00	355.00	1.3	1,092	0.12%
2021/02/04	3	361.33	0	0.00	357.50	3	1,078	0.28%
2021/02/03	0	0.00	1	352.00	352.00	-1	1,055	-0.09%
2021/02/02	0	326.50	1	314.00	320.00	-1	1,038	-0.09%
2021/02/01	1	305.00	0	0.00	303.50	1	1,020	0.10%
2021/01/28	0	0.00	2	285.00	308.00	-2	954	-0.21%
2021/01/19	0	0.00	1	216.00	221.00	-1	897	-0.11%
2021/01/13	1	279.00	0	0.00	284.00	1	852	0.12%
2021/01/12	1	276.00	0	0.00	277.00	1	839	0.12%
2021/01/08	1	251.00	1	250.50	251.00	0	770	0.00%
2021/01/07	0	0.00	3	228.16	228.50	-3	748	-0.40%
2021/01/06	2	208.00	1	208.00	208.00	1	717	0.14%
2021/01/05	3	188.67	2	186.50	189.50	1	700	0.14%
2021/01/04	2	171.25	0	0.00	172.50	2	654	0.31%
2020/12/30	0	0.00	1	142.50	143.00	-1	624	-0.16%
2020/12/29	1	130.50	1	134.50	130.00	0	607	0.00%
2020/12/25	0	0.00	2	145.25	144.00	-2	558	-0.36%
2020/12/24	2	143.00	6	140.83	143.50	-4	528	-0.76%
2020/12/22	8	122.94	0	124.50	120.50	8	466	1.71%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/18	0	0.00	2	107.50	107.50	-2	404	-0.49%