全科 (3209)-國票-中和券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	36.10	35.95	-1	750	-0.13%
2024/05/15	20	35.20	2	35.15	35.15	18	808	2.23%
2024/05/09	0	0.00	0	35.10	34.90	0	836	0.00%
2024/04/30	1	34.50	0	0.00	34.60	1	787	0.13%
2024/04/29	0	0.00	10	34.45	34.80	-10	783	-1.28%
2024/04/26	1	34.25	0	0.00	34.10	1	774	0.13%
2024/04/24	3.2	33.95	1	34.05	33.95	2.2	771	0.29%
2024/04/23	0	0.00	0	33.60	33.55	0	774	0.00%
2024/04/22	1	33.50	0	0.00	33.30	1	773	0.13%
2024/04/19	0.3	33.80	0	0.00	33.50	0.3	766	0.04%
2024/04/18	0.2	34.05	0	0.00	34.00	0.2	750	0.02%
2024/04/16	1	34.00	0	0.00	33.95	1	736	0.14%
2024/04/10	0.1	35.10	1	34.85	34.90	-0.9	715	-0.12%
2024/04/09	1	34.65	4	34.90	34.90	-3	703	-0.43%
2024/04/08	4	36.31	30	36.25	36.40	-26	654	-3.97%
2024/04/02	0	0.00	2	36.83	36.75	-2	650	-0.31%
2024/03/28	2	36.25	2.7	36.21	36.25	-0.7	633	-0.11%
2024/03/27	0	0.00	1	36.00	36.10	-1	632	-0.16%
2024/03/26	0	36.60	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/22	2	36.43	0	0.00	36.45	2	620	0.32%
2024/03/19	2	35.95	2	36.15	36.15	0	609	0.00%
2024/03/18	3	35.65	3	35.88	36.00	0	608	0.00%
2024/03/15	6	35.83	0	0.00	35.80	6	609	0.99%
2024/03/14	4	36.04	15	36.00	35.95	-11	616	-1.78%
2024/03/05	10	37.30	7	37.40	37.20	3	581	0.52%
2024/02/21	0	0.00	1	36.81	36.85	-1	556	-0.19%
2024/02/20	1	37.25	1	37.05	36.95	0	562	0.00%
2024/02/19	0	0.00	0	37.40	37.35	0	556	-0.01%
2024/02/16	1	37.80	6	37.62	37.55	-5	544	-0.92%
2024/02/15	1	36.90	0	36.50	36.30	1	492	0.19%
2024/02/02	0	0.00	0	35.40	35.45	0	475	-0.01%
2024/01/29	0	0.00	1	35.15	35.20	-1	484	-0.21%
2024/01/25	1	35.35	1	35.35	35.30	0	491	0.00%
2024/01/23	0	0.00	3	35.10	35.10	-3	494	-0.61%
2024/01/22	3	35.13	0	0.00	35.10	3	500	0.60%
2024/01/19	3	34.60	0	0.00	34.70	3	499	0.60%
2024/01/15	0	0.00	9	35.00	35.15	-9	502	-1.79%
2024/01/10	1.3	34.89	0	0.00	34.65	1.3	529	0.24%
2024/01/05	0.3	36.40	0	0.00	36.30	0.3	508	0.05%
2024/01/04	1	36.30	0	0.00	36.30	1	525	0.19%
2024/01/03	1	36.25	0	36.35	36.50	1	530	0.18%
2024/01/02	5	36.35	0	36.40	36.40	5	531	0.93%
2023/12/29	0	0.00	0	36.25	36.30	0	531	-0.01%
2023/12/27	0	0.00	0	36.25	36.30	0	541	-0.01%
2023/12/26	2	35.80	0	36.00	36.00	2	542	0.36%
2023/12/25	1	35.55	0	35.70	35.55	1	543	0.18%
2023/12/22	0	0.00	0	35.80	35.60	0	547	-0.01%
2023/12/21	0	0.00	0.1	35.75	35.75	-0.1	549	-0.02%
2023/12/19	0.3	35.75	0	36.05	35.75	0.2	556	0.04%
2023/12/18	0	0.00	0.1	36.35	36.10	-0.1	562	-0.01%
2023/12/15	0	0.00	0	36.40	36.45	0	578	-0.01%
2023/12/14	0	0.00	2.1	36.55	36.40	-2.1	596	-0.35%
2023/12/12	0	0.00	0.1	35.72	35.60	-0.1	656	-0.02%
2023/12/11	1	35.85	0	0.00	35.80	1	747	0.13%
2023/12/06	0	0.00	2	37.00	37.15	-2	872	-0.23%
2023/12/04	0	37.20	0	0.00	37.25	0	1,026	0.00%
2023/11/29	0	0.00	0	36.93	37.00	0	1,033	0.00%
2023/11/27	0	0.00	5	36.81	36.45	-5	1,023	-0.49%
2023/11/21	0	0.00	0	36.60	36.45	0	1,001	0.00%
2023/11/20	0	0.00	6	36.38	36.60	-6	999	-0.60%
2023/11/17	0	0.00	1	36.20	36.20	-1	996	-0.10%
2023/11/13	0	35.30	0	0.00	35.30	0	982	0.00%
2023/11/10	2	35.20	0	0.00	35.15	2	1,002	0.20%
2023/10/27	0	0.00	0	33.85	33.40	0	1,292	0.00%
2023/10/24	0.1	33.50	0.7	33.60	33.55	-0.6	1,387	-0.04%
2023/10/23	0	0.00	1	33.35	33.35	-1	1,409	-0.07%
2023/10/18	5	33.55	0	0.00	35.50	5	1,441	0.35%
2023/10/17	0	34.06	0	0.00	33.70	0	1,433	0.00%
2023/10/12	0	0.00	2	33.83	34.05	-2	1,482	-0.13%
2023/10/06	0	0.00	10	34.30	34.60	-10	1,489	-0.67%
2023/10/05	0	0.00	10	34.23	34.25	-10	1,501	-0.67%
2023/10/04	0	0.00	8	34.10	34.00	-8	1,513	-0.53%
2023/10/02	0	0.00	1	34.70	34.80	-1	1,578	-0.06%
2023/09/28	2	34.80	6	34.81	34.75	-4	1,580	-0.25%
2023/09/26	0	0.00	1	35.00	34.90	-1	1,589	-0.06%
2023/09/22	5	34.85	0	0.00	34.95	5	1,597	0.31%
2023/09/21	0	0.00	1	34.90	34.90	-1	1,597	-0.06%
2023/09/20	3	35.40	2	35.40	35.05	1	1,595	0.06%
2023/09/15	6	38.00	6	37.15	36.90	0	1,561	0.00%
2023/09/13	6	35.80	4	36.91	37.00	2	1,427	0.14%
2023/09/12	4	35.05	2	34.80	34.80	2	1,354	0.15%
2023/09/11	5	36.46	8	35.07	35.05	-3	1,348	-0.22%
2023/09/08	1	36.75	1	36.80	37.00	0	1,321	0.00%
2023/09/07	24.2	37.49	0	0.00	36.65	24.2	1,301	1.86%
2023/09/06	0	0.00	1	35.60	35.95	-1	1,209	-0.08%
2023/08/31	0	0.00	1	34.10	34.70	-1	1,198	-0.08%
2023/08/25	0	0.00	1	34.20	34.00	-1	1,217	-0.08%
2023/08/23	0	33.80	1	33.85	33.70	-1	1,220	-0.08%
2023/08/17	1	33.05	0	0.00	33.05	1	1,237	0.08%
2023/08/16	0	0.00	1	33.15	33.15	-1	1,236	-0.08%
2023/08/15	3.3	33.13	0	0.00	33.10	3.3	1,223	0.27%
2023/08/11	1	34.45	0	0.00	34.85	1	1,189	0.08%
2023/08/10	3	34.60	0	0.00	34.65	3	1,189	0.25%
2023/08/09	0	0.00	1	35.40	35.40	-1	1,187	-0.08%
2023/08/08	5.1	34.35	20	34.29	34.40	-14.9	1,167	-1.27%
2023/08/07	1	34.60	1	34.85	34.80	0	1,180	0.00%
2023/08/04	0	0.00	1	35.50	35.15	-1	1,271	-0.08%
2023/08/02	2	39.40	0	0.00	39.35	2	1,222	0.16%
2023/08/01	2	39.48	0	0.00	39.50	2	1,177	0.17%
2023/07/28	3	39.60	0	0.00	39.60	3	1,121	0.27%
2023/07/27	2	39.45	0	0.00	39.45	2	1,093	0.18%
2023/07/25	1	39.40	0	0.00	39.45	1	1,080	0.09%
2023/07/21	0	0.00	2	39.50	39.55	-2	1,064	-0.19%
2023/07/19	6	39.40	1	39.85	39.25	5	1,074	0.47%
2023/07/18	1	39.95	0	0.00	39.95	1	1,071	0.09%
2023/07/17	0	0.00	8	40.00	40.20	-8	1,085	-0.74%
2023/07/13	0	0.00	5	39.75	39.80	-5	1,097	-0.46%
2023/07/10	9	38.51	1	39.10	38.95	8	1,181	0.68%
2023/07/05	0	0.00	13.4	41.40	41.35	-13.4	1,241	-1.08%
2023/06/26	0	0.00	10	41.00	41.00	-10	1,295	-0.77%
2023/06/16	0	0.00	12	41.76	41.70	-12	1,366	-0.88%
2023/06/15	1	41.75	0	0.00	41.75	1	1,395	0.07%
2023/06/14	1	41.50	5	41.75	42.05	-4	1,429	-0.28%
2023/06/09	0	0.00	11	42.35	42.35	-11	1,650	-0.67%
2023/06/08	0	0.00	6	42.25	42.25	-6	1,725	-0.35%
2023/06/06	1	42.20	0	0.00	42.20	1	2,061	0.05%
2023/06/05	0	0.00	6	42.25	42.20	-6	2,083	-0.29%
2023/06/01	2	41.83	0	0.00	41.85	2	2,116	0.09%
2023/05/29	0	0.00	5	41.95	41.75	-5	2,197	-0.23%
2023/05/26	0	41.70	0	0.00	41.55	0	2,233	0.00%
2023/05/25	0	0.00	1	41.85	41.85	-1	2,256	-0.04%
2023/05/24	0	0.00	2	41.78	41.80	-2	2,285	-0.09%
2023/05/23	0	0.00	5	41.55	41.55	-5	2,321	-0.22%
2023/05/22	0	0.00	0.8	41.55	41.55	-0.8	2,357	-0.03%
2023/05/19	0	0.00	5	41.45	41.45	-5	2,413	-0.21%
2023/05/18	1	41.30	0	0.00	41.40	1	2,451	0.04%
2023/05/10	14	39.49	8	39.42	40.50	6	2,600	0.23%
2023/05/09	0	0.00	3	42.25	42.50	-3	2,499	-0.12%
2023/05/04	0	42.85	0	0.00	42.60	0	2,496	0.00%
2023/05/03	1	42.00	1	42.25	42.05	0	2,500	0.00%
2023/05/02	2	42.10	0	0.00	42.20	2	2,501	0.08%
2023/04/26	0	0.00	5	40.75	41.05	-5	2,499	-0.20%
2023/04/25	1	41.20	6	40.95	40.95	-5	2,493	-0.20%
2023/04/24	1	41.60	0	0.00	41.70	1	2,478	0.04%
2023/04/21	0	0.00	9	41.46	41.50	-9	2,474	-0.36%
2023/04/20	1	42.65	1	42.05	42.05	0	2,461	0.00%
2023/04/19	0	0.00	5	42.79	42.65	-5	2,456	-0.20%
2023/04/18	1	42.75	0	0.00	42.70	1	2,442	0.04%
2023/04/17	1	43.05	3	42.98	42.95	-2	2,424	-0.08%
2023/04/14	3	43.28	2	43.38	43.15	1	2,411	0.04%
2023/04/13	6	43.08	3	43.15	43.20	3	2,368	0.13%
2023/04/12	11	42.60	6	42.93	42.70	5	2,314	0.22%
2023/04/10	5	40.90	0	0.00	40.95	5	2,185	0.23%
2023/04/06	0	41.20	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	40.80	0	0.00	41.10	0	2,152	0.00%
2023/03/30	0	40.45	2	40.45	40.45	-2	2,129	-0.09%
2023/03/29	0	40.20	2	40.10	40.15	-2	2,117	-0.09%
2023/03/28	2	40.10	0	0.00	40.00	2	2,119	0.09%
2023/03/27	1	40.10	1	40.50	40.40	0	2,105	0.00%
2023/03/24	19	40.39	0	0.00	40.25	19	2,093	0.91%
2023/03/23	19	40.65	1	40.50	40.55	18	2,074	0.87%
2023/03/22	10	40.75	0	0.00	40.75	10	2,059	0.49%
2023/03/21	2	41.10	2	41.05	40.75	0	2,038	0.00%
2023/03/17	4	39.59	3	39.72	39.70	1	1,974	0.05%
2023/03/15	12	39.12	1	39.05	38.95	11	1,895	0.58%
2023/03/13	7	39.20	0.1	39.90	39.85	6.9	1,678	0.41%
2023/03/10	16	39.92	0	0.00	40.50	16	1,599	1.00%
2023/03/09	2.1	42.17	3	42.08	42.05	-0.9	1,444	-0.06%
2023/03/08	0	0.00	17	46.41	46.70	-17	1,265	-1.34%
2023/03/07	0	0.00	25	45.65	45.80	-25	1,235	-2.02%
2023/03/06	0	0.00	21.2	45.03	45.20	-21.2	1,208	-1.75%
2023/03/03	1	45.25	1	45.00	44.65	0	1,183	0.00%
2023/03/02	0	44.60	2.1	44.75	44.75	-2.1	1,150	-0.18%
2023/03/01	1	44.40	1	44.40	44.50	0	1,127	0.00%
2023/02/24	0	43.40	0	0.00	43.70	0	1,090	0.00%
2023/02/21	0	0.00	7	42.68	42.70	-7	981	-0.71%
2023/02/20	0	41.80	0	0.00	41.80	0	946	0.00%
2023/02/17	5	41.92	2	41.80	41.80	3	908	0.33%
2023/02/16	0	42.70	6	42.59	42.80	-6	857	-0.70%
2023/02/15	1	41.85	0	0.00	41.85	1	832	0.12%
2023/02/13	0	40.80	0	0.00	41.05	0	781	0.00%
2023/02/10	2	40.95	2	40.80	40.55	0	767	0.00%
2023/02/09	0	0.00	10	40.38	40.95	-10	730	-1.37%
2023/02/07	3	38.80	0	0.00	39.10	3	650	0.46%
2023/02/03	0	0.00	7	39.11	39.15	-7	649	-1.08%
2023/02/02	0	39.40	0.1	39.30	39.30	-0.1	643	-0.01%
2023/01/17	0	37.85	1	37.95	38.00	-1	605	-0.16%
2023/01/13	0	37.60	0	0.00	37.30	0	589	0.00%
2023/01/12	0	37.75	0	0.00	37.75	0	606	0.00%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2023/01/04	1	36.30	3	36.45	36.50	-2	613	-0.33%
2023/01/03	0	0.00	1	35.95	36.05	-1	615	-0.16%
2022/12/20	1	35.40	0	0.00	35.15	1	647	0.15%
2022/12/19	1	35.70	0	0.00	35.65	1	666	0.15%
2022/12/13	1	35.65	5	35.65	35.85	-4	678	-0.59%
2022/12/12	1.1	35.42	0	0.00	35.65	1.1	683	0.16%
2022/12/08	0	0.00	0.1	35.95	35.90	-0.1	688	-0.01%
2022/12/06	0	0.00	1	36.10	35.65	-1	674	-0.15%
2022/11/30	0	0.00	1	35.00	35.10	-1	678	-0.15%
2022/11/24	0	34.60	0	0.00	34.70	0	717	0.00%
2022/11/14	0	34.95	0	0.00	34.80	0	809	0.00%
2022/11/11	0	0.00	5	34.70	34.70	-5	839	-0.60%
2022/11/10	0	33.95	0	0.00	34.05	0	828	0.00%
2022/11/09	25	33.87	0	0.00	33.65	25	835	2.99%
2022/11/08	2	33.68	1	34.35	33.70	1	842	0.12%
2022/11/07	2	31.98	0	0.00	32.05	2	853	0.23%
2022/11/02	5	31.25	0	0.00	31.30	5	953	0.52%
2022/10/24	1	31.05	0	0.00	31.00	1	1,027	0.10%
2022/10/21	3	30.75	0	0.00	30.75	3	1,027	0.29%
2022/10/13	0.2	32.10	0	0.00	31.45	0.2	1,070	0.02%
2022/10/11	1	32.70	0	0.00	32.80	1	1,083	0.09%
2022/09/28	2	33.20	0	0.00	33.10	2	1,147	0.17%
2022/09/26	7.3	34.20	0	0.00	33.75	7.3	1,140	0.64%
2022/09/22	0	35.45	8	35.26	35.35	-8	1,144	-0.70%
2022/09/21	1.1	35.25	0	0.00	35.20	1.1	1,142	0.09%
2022/09/20	1	35.85	0	0.00	35.65	1	1,134	0.09%
2022/09/16	0.9	36.40	0	0.00	36.20	0.9	1,141	0.08%
2022/09/14	3	36.35	0	0.00	36.55	3	1,166	0.26%
2022/09/07	5	36.50	0	0.00	36.50	5	1,228	0.41%
2022/09/06	0	0.00	5	36.60	36.60	-5	1,232	-0.40%
2022/09/01	3	37.32	0	0.00	37.30	3	1,384	0.22%
2022/08/25	1	38.00	0	0.00	37.95	1	1,551	0.06%
2022/08/24	1	38.45	0	0.00	38.35	1	1,556	0.06%
2022/08/23	1	38.50	0	0.00	38.60	1	1,552	0.06%
2022/08/22	1	39.30	0	0.00	39.20	1	1,538	0.07%
2022/08/19	0	39.45	0	0.00	39.50	0	1,530	0.00%
2022/08/18	0	0.00	7	39.11	39.15	-7	1,519	-0.46%
2022/08/17	0	39.10	1	38.95	38.80	-1	1,487	-0.07%
2022/08/16	1	38.95	0	0.00	38.95	1	1,494	0.07%
2022/08/12	0	39.05	1	38.90	38.75	-1	1,505	-0.07%
2022/08/11	0	38.80	0	0.00	38.80	0	1,536	0.00%
2022/08/10	0	38.40	0	0.00	38.10	0	1,572	0.00%
2022/08/08	0	0.00	1	36.90	36.90	-1	1,537	-0.07%
2022/08/05	0	0.00	1	35.00	35.00	-1	1,518	-0.07%
2022/07/29	0	0.00	1	34.95	34.85	-1	1,610	-0.06%
2022/07/26	0	0.00	1	34.00	34.10	-1	1,624	-0.06%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/21	11	34.10	0	0.00	34.25	11	1,636	0.67%
2022/07/20	2	38.83	1	39.40	38.75	1	1,617	0.06%
2022/07/19	0	38.80	4	38.80	38.80	-4	1,603	-0.25%
2022/07/18	0	38.60	10	38.75	38.80	-10	1,604	-0.62%
2022/07/14	0	37.75	0	0.00	37.70	0	1,722	0.00%
2022/07/13	0	37.13	2	37.20	37.15	-2	1,805	-0.11%
2022/07/12	2	35.85	1	35.85	35.85	1	1,806	0.06%
2022/07/11	0	37.00	1	37.00	36.90	-1	1,815	-0.05%
2022/07/08	1	36.12	1	36.30	36.30	0	1,828	0.00%
2022/07/06	15	34.10	0	0.00	33.90	15	1,832	0.82%
2022/07/01	1	35.65	0	0.00	34.65	1	1,911	0.05%
2022/06/29	0	38.25	0	0.00	37.60	0	1,923	0.00%
2022/06/27	0	37.80	0	0.00	38.00	0	1,966	0.00%
2022/06/22	4	37.74	0	0.00	37.20	4	2,102	0.19%
2022/06/21	2	37.98	2	38.30	38.30	0	2,342	0.00%
2022/06/20	1	38.45	40	37.99	37.60	-39	2,588	-1.51%
2022/06/17	1	38.50	1	39.15	38.90	0	2,583	0.00%
2022/06/16	2	39.60	0	0.00	39.05	2	2,578	0.08%
2022/06/14	3	40.20	0	0.00	39.95	3	2,630	0.11%
2022/06/09	0	0.00	4	41.58	41.85	-4	2,511	-0.16%
2022/06/08	11	40.75	16	40.75	40.30	-5	2,470	-0.20%
2022/06/07	0	0.00	2	40.18	40.05	-2	2,396	-0.08%
2022/06/06	1	39.06	2	39.85	39.85	-1	2,411	-0.04%
2022/06/02	1	39.35	0	0.00	39.35	1	2,435	0.04%
2022/06/01	0	0.00	4	39.71	39.60	-4	2,480	-0.16%
2022/05/31	2	38.75	0	0.00	38.80	2	2,516	0.08%
2022/05/30	0	39.30	0	0.00	39.00	0	2,670	0.00%
2022/05/27	0	0.00	3	39.05	39.05	-3	2,860	-0.10%
2022/05/26	0	0.00	1	39.50	39.10	-1	2,919	-0.03%
2022/05/25	0	39.25	0	0.00	39.20	0	3,015	0.00%
2022/05/24	1	38.85	1	38.90	38.85	0	3,065	0.00%
2022/05/23	4	38.57	0	0.00	38.55	4	3,093	0.13%
2022/05/20	3	38.97	0	0.00	38.95	3	3,110	0.10%
2022/05/19	12	39.26	4	39.30	39.35	8	3,121	0.26%
2022/05/18	1	40.95	3	40.60	41.00	-2	3,091	-0.06%
2022/05/17	0	0.00	3	39.62	39.70	-3	3,073	-0.10%
2022/05/16	0	39.30	2	39.45	39.30	-2	3,069	-0.06%
2022/05/13	0	0.00	6	39.31	39.40	-6	3,063	-0.20%
2022/05/12	4	38.40	1	37.85	37.95	3	3,052	0.10%
2022/05/11	0	39.30	0	0.00	39.00	0	3,061	0.00%
2022/05/10	3	38.55	10	39.50	39.70	-7	3,084	-0.23%
2022/05/09	1.2	38.95	5	39.09	38.95	-3.8	3,054	-0.12%
2022/05/06	1	39.00	4	39.25	39.05	-3	3,024	-0.10%
2022/05/05	15	38.92	13	38.75	38.80	2	2,994	0.07%
2022/05/04	0	38.80	7	38.74	38.85	-7	2,987	-0.23%
2022/05/03	1	38.31	1	38.00	38.30	0	2,976	0.00%
2022/04/28	5	37.50	0	0.00	37.70	5	2,968	0.17%
2022/04/26	5	37.55	2	37.58	37.55	3	2,948	0.10%
2022/04/25	5	37.50	0	0.00	37.60	5	2,945	0.17%
2022/04/21	8	38.64	0	0.00	38.20	8	2,902	0.28%
2022/04/20	4	39.10	0	0.00	38.80	4	2,864	0.14%
2022/04/19	0	39.80	12	39.85	40.20	-12	2,744	-0.44%
2022/04/18	0	38.40	0	0.00	38.20	0	2,666	0.00%
2022/04/15	0	0.00	3	38.35	38.40	-3	2,655	-0.11%
2022/04/14	0	38.80	1	39.10	38.55	-1	2,645	-0.04%
2022/04/13	7	38.39	5	38.50	38.45	2	2,623	0.08%
2022/04/12	1	38.00	0	0.00	38.45	1	2,610	0.04%
2022/04/08	5	38.59	9	38.77	38.55	-4	2,573	-0.16%
2022/04/07	1	38.25	0	0.00	37.90	1	2,523	0.04%
2022/04/06	0	0.00	6	38.80	38.70	-6	2,488	-0.24%
2022/03/31	4	38.10	0	0.00	37.80	4	2,453	0.16%
2022/03/30	2	38.15	0	0.00	38.10	2	2,432	0.08%
2022/03/29	22	38.33	4	38.09	38.05	18	2,409	0.75%
2022/03/28	1	37.00	0	0.00	38.65	1	2,366	0.04%
2022/03/25	16	38.08	2	38.40	37.85	14	2,315	0.60%
2022/03/24	10	38.45	2	39.00	38.85	8	2,242	0.36%
2022/03/23	6	38.18	14	38.24	38.90	-8	1,983	-0.40%
2022/03/21	5	34.45	0	0.00	34.45	5	1,704	0.29%
2022/03/18	4	34.49	2	34.35	34.35	2	1,694	0.12%
2022/03/17	2	35.53	1	35.75	35.45	1	1,649	0.06%
2022/03/09	2	34.25	0	0.00	33.85	2	1,498	0.13%
2022/03/08	0	34.90	3	34.10	34.10	-3	1,464	-0.20%
2022/03/07	0	34.55	0	0.00	34.95	0	1,422	0.00%
2022/03/04	0	0.00	1	35.80	35.30	-1	1,372	-0.07%
2022/03/03	4.4	36.83	0	0.00	36.10	4.4	1,319	0.34%
2022/03/02	1	36.40	5	36.26	37.80	-4	1,163	-0.34%
2022/02/25	3	34.15	9	33.81	33.95	-6	904	-0.66%
2022/02/24	0	32.45	1	33.15	32.25	-1	807	-0.12%
2022/02/23	0	32.75	13.2	32.66	32.85	-13.2	747	-1.76%
2022/02/22	0	0.00	9	32.23	32.35	-9	705	-1.28%
2022/02/21	1	32.00	7	32.09	32.25	-6	666	-0.90%
2022/02/17	0	0.00	4	31.43	31.10	-4	604	-0.66%
2022/02/16	0.1	30.72	0	0.00	30.85	0.1	559	0.01%
2022/02/14	0	30.50	0	0.00	30.35	0	542	0.00%
2022/02/11	0	0.00	6	30.62	30.50	-6	523	-1.15%
2022/02/10	0	0.00	4	30.05	30.10	-4	498	-0.80%
2022/02/09	0	0.00	1	29.20	29.10	-1	487	-0.21%
2022/02/07	0	0.00	0	28.65	28.95	0	499	0.00%
2022/01/26	20	28.40	0	0.00	28.40	20	512	3.90%
2022/01/21	1	28.70	0	0.00	28.70	1	552	0.18%
2022/01/18	0	0.00	1	29.20	28.95	-1	573	-0.17%
2022/01/14	2	28.65	0	0.00	28.60	2	569	0.35%
2022/01/13	2	28.60	0	0.00	28.65	2	580	0.34%
2021/12/29	0	0.00	4	29.45	29.45	-4	597	-0.67%
2021/12/28	0	0.00	6.6	29.45	29.40	-6.6	603	-1.09%
2021/12/21	2	28.95	0	0.00	28.90	2	636	0.31%
2021/12/13	2	28.95	0	0.00	28.85	2	654	0.31%
2021/11/30	6	29.20	0	0.00	29.10	6	836	0.72%
2021/11/29	4	28.80	0	0.00	28.80	4	888	0.45%
2021/11/25	10	29.50	0	0.00	29.45	10	926	1.08%
2021/11/15	8	29.50	0	0.00	29.50	8	973	0.82%
2021/11/12	10	29.58	0	0.00	29.50	10	981	1.02%
2021/11/11	1	29.85	0	0.00	29.70	1	989	0.10%
2021/11/09	7	29.49	0	0.00	29.40	7	1,003	0.70%
2021/11/08	1	29.30	0	0.00	29.55	1	1,024	0.10%
2021/11/05	0	0.00	10	30.30	30.40	-10	1,015	-0.98%
2021/11/03	0	0.00	1	30.75	30.80	-1	1,024	-0.10%
2021/11/02	5	30.80	5	30.68	30.45	0	1,041	0.00%
2021/10/26	5	29.55	2	29.58	29.45	3	1,025	0.29%
2021/10/22	0.6	28.85	0	0.00	29.00	0.6	1,259	0.05%
2021/10/20	5	29.50	0	0.00	29.20	5	1,269	0.39%
2021/10/07	5	28.89	10	29.10	29.10	-5	1,536	-0.33%
2021/09/28	1	29.35	0	0.00	29.45	1	1,586	0.06%
2021/09/24	2	29.50	0	0.00	29.45	2	1,596	0.13%
2021/09/16	1	30.25	0	0.00	30.00	1	1,605	0.06%
2021/09/13	1	30.10	1	30.75	30.50	0	1,599	0.00%
2021/09/10	5	30.10	0	0.00	29.95	5	1,563	0.32%
2021/09/09	5	28.95	10	29.20	29.95	-5	1,530	-0.33%
2021/09/08	0	0.00	2	29.25	28.90	-2	1,546	-0.13%
2021/09/03	2	28.65	0	0.00	28.80	2	1,513	0.13%
2021/09/02	0	0.00	15	31.37	31.40	-15	1,478	-1.01%
2021/09/01	6	31.49	5	31.40	31.50	1	1,427	0.07%
2021/08/30	0	0.00	1	31.25	31.30	-1	1,390	-0.07%
2021/08/27	5	30.90	0	0.00	30.80	5	1,374	0.36%
2021/08/26	5	30.80	3	30.93	30.90	2	1,367	0.15%
2021/08/25	1	30.60	0	0.00	30.65	1	1,369	0.07%
2021/08/24	5	30.45	0	0.00	30.40	5	1,372	0.36%
2021/08/19	5	29.50	0	0.00	29.10	5	1,379	0.36%
2021/08/17	3	29.52	0	0.00	29.20	3	1,368	0.22%
2021/08/16	1	29.60	0	0.00	29.80	1	1,354	0.07%
2021/08/12	7	30.74	6	32.15	30.70	1	1,339	0.07%
2021/08/11	5	30.20	0	0.00	29.95	5	1,323	0.38%
2021/08/10	0	0.00	10	30.45	30.45	-10	1,318	-0.76%
2021/08/05	0	0.00	1	30.80	30.80	-1	1,363	-0.07%
2021/08/02	5	30.55	0	0.00	30.50	5	1,501	0.33%
2021/07/30	6	30.74	0	0.00	30.60	6	1,531	0.39%
2021/07/29	34	30.90	18	30.96	30.95	16	1,527	1.05%
2021/07/28	1	31.80	8	32.09	31.90	-7	1,445	-0.48%
2021/07/26	0	0.00	1	31.20	31.20	-1	1,356	-0.07%
2021/07/21	2	30.25	0	0.00	30.20	2	1,418	0.14%
2021/07/20	6	31.32	0	0.00	30.90	6	1,421	0.42%
2021/07/16	0	0.00	8	31.15	31.35	-8	1,399	-0.57%
2021/07/15	6	30.25	11	30.92	30.55	-5	1,348	-0.37%
2021/07/12	8	29.51	0	0.00	29.70	8	1,296	0.62%
2021/07/07	0	0.00	3	29.67	29.70	-3	1,351	-0.22%
2021/07/05	10	29.40	0	0.00	29.40	10	1,385	0.72%
2021/07/01	0	0.00	2	29.25	29.20	-2	1,590	-0.13%
2021/06/29	2	28.80	0	0.00	28.80	2	1,625	0.12%
2021/06/25	2	28.65	0	0.00	28.65	2	1,653	0.12%
2021/06/22	2	28.40	0.5	28.40	28.30	1.5	1,704	0.09%
2021/06/08	1	28.20	0	0.00	28.20	1	2,222	0.05%
2021/06/01	0	0.00	3	28.50	28.55	-3	2,374	-0.13%
2021/05/31	5	28.30	0	0.00	28.20	5	2,411	0.21%
2021/05/13	0	0.00	6	27.36	27.35	-6	2,727	-0.22%
2021/05/07	0	0.00	8	29.20	29.05	-8	2,580	-0.31%
2021/05/06	0	0.00	1	27.70	27.80	-1	2,543	-0.04%
2021/05/05	20	28.10	1	28.00	27.95	19	2,536	0.75%
2021/05/04	4	27.48	0	0.00	27.80	4	2,530	0.16%
2021/05/03	6	28.90	0	0.00	28.55	6	2,493	0.24%
2021/04/29	5	29.65	0	0.00	29.40	5	2,461	0.20%
2021/04/28	2	29.40	0	0.00	29.50	2	2,421	0.08%
2021/04/27	0	0.00	2	29.10	29.10	-2	2,418	-0.08%
2021/04/26	2	29.55	5	29.35	29.55	-3	2,401	-0.12%
2021/04/23	0	0.00	1	28.85	28.90	-1	2,380	-0.04%
2021/04/21	0	0.00	10	29.50	29.30	-10	2,334	-0.43%
2021/04/20	2	29.15	0	0.00	29.10	2	2,320	0.09%
2021/04/19	7	28.93	0	0.00	29.00	7	2,332	0.30%
2021/04/15	3	28.80	2	28.70	28.80	1	2,302	0.04%
2021/04/14	2	28.08	2	27.55	28.30	0	2,292	0.00%
2021/04/13	3	28.82	0	0.00	28.50	3	2,262	0.13%
2021/04/12	1	29.15	5	29.13	29.10	-4	2,232	-0.18%
2021/04/09	4	29.05	0	0.00	29.05	4	2,222	0.18%
2021/04/08	0	0.00	1	29.45	29.50	-1	2,186	-0.05%
2021/04/07	16	29.32	25	29.24	29.70	-9	2,151	-0.42%
2021/04/06	16	28.07	6	27.95	28.20	10	2,015	0.50%
2021/03/30	1	27.45	2	27.50	27.50	-1	2,121	-0.05%
2021/03/29	2	27.00	1	27.00	27.15	1	2,104	0.05%
2021/03/26	1	27.20	0	0.00	27.15	1	2,097	0.05%
2021/03/25	0	0.00	4	27.10	27.15	-4	2,093	-0.19%
2021/03/24	2	27.00	6	27.10	27.00	-4	2,087	-0.19%
2021/03/22	0	0.00	5	26.80	26.80	-5	2,047	-0.24%
2021/03/19	0	0.00	1	26.40	26.80	-1	2,041	-0.05%
2021/03/18	19	26.55	0	0.00	26.60	19	2,034	0.93%
2021/03/17	0	0.00	3	27.00	27.25	-3	1,896	-0.16%
2021/03/16	2	26.48	0	0.00	26.50	2	1,858	0.11%
2021/03/15	19	26.80	1	26.70	26.95	18	1,824	0.99%
2021/03/12	0	0.00	3	26.23	26.55	-3	1,774	-0.17%
2021/03/08	0	0.00	2	24.65	24.70	-2	1,619	-0.12%
2021/03/05	4	24.99	2	25.15	25.10	2	1,612	0.12%
2021/03/04	6	25.38	0	0.00	25.45	6	1,611	0.37%
2021/03/02	0	0.00	2	24.80	24.60	-2	1,692	-0.12%
2021/02/26	0	0.00	2	24.15	24.30	-2	1,695	-0.12%
2021/02/25	2	24.53	1	24.55	24.50	1	1,709	0.06%
2021/02/24	8	25.29	11	25.30	24.95	-3	1,700	-0.18%
2021/02/23	11	24.43	1	24.20	24.60	10	1,523	0.66%
2021/02/18	5	23.37	0	0.00	23.35	5	1,536	0.33%
2021/01/13	3	22.75	0	0.00	22.75	3	1,731	0.17%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/28	0	0.00	11	24.20	24.20	-11	1,705	-0.64%
2020/12/25	11	23.30	0	0.00	23.75	11	1,571	0.70%
2020/12/18	0	0.00	1	23.15	22.90	-1	1,527	-0.07%
2020/12/17	1	23.10	0	0.00	23.10	1	1,520	0.07%
2020/12/07	2	23.45	0	0.00	23.50	2	1,364	0.15%
2020/12/04	3.5	23.55	0	0.00	23.55	3.5	1,351	0.26%
2020/11/23	0	0.00	4	22.35	22.30	-4	1,153	-0.35%
2020/11/20	5	22.65	6	22.53	22.45	-1	1,125	-0.09%
2020/11/19	5	21.95	4	22.18	22.35	1	1,105	0.09%
2020/11/18	0	0.00	2	21.80	21.80	-2	1,122	-0.18%
2020/11/17	1	21.90	0	0.00	21.65	1	1,126	0.09%
2020/11/13	0	0.00	2	21.70	21.70	-2	1,097	-0.18%
2020/11/12	0	0.00	3	21.40	21.25	-3	1,043	-0.29%
2020/11/11	0	0.00	12	21.01	21.05	-12	998	-1.20%
2020/10/16	5	19.60	0	0.00	19.60	5	1,046	0.48%
2020/10/14	1	19.90	0	0.00	19.75	1	1,052	0.09%
2020/09/29	1	19.15	0	0.00	19.10	1	1,025	0.10%
2020/09/10	0	0.00	20	20.55	20.50	-20	1,173	-1.70%
2020/09/08	1	20.55	0	0.00	20.70	1	1,169	0.09%
2020/09/03	0	0.00	2	20.55	20.45	-2	1,092	-0.18%
2020/08/24	20	21.12	0	0.00	20.85	20	1,101	1.82%
2020/08/20	10	20.08	0	0.00	19.75	10	1,018	0.98%
2020/08/18	10.1	20.25	0	0.00	20.30	10.1	988	1.02%
2020/08/17	10	20.25	0	0.00	20.40	10	993	1.01%
2020/08/14	2	20.60	0	0.00	20.55	2	983	0.20%
2020/08/13	0	0.00	4	20.10	20.10	-4	914	-0.44%
2020/08/11	2	19.75	5	19.90	19.70	-3	954	-0.31%
2020/08/10	0	0.00	5	19.25	19.25	-5	945	-0.53%
2020/08/06	0	0.00	4	19.00	18.90	-4	947	-0.42%
2020/07/31	1	18.45	0	0.00	18.50	1	976	0.10%
2020/07/28	1	18.15	0	0.00	18.15	1	985	0.10%
2020/07/17	0	0.00	5	20.75	20.65	-5	887	-0.56%
2020/07/09	0	0.00	11	21.00	20.90	-11	861	-1.28%
2020/07/03	1	20.90	0	0.00	20.95	1	808	0.12%
2020/07/02	0	0.00	5	20.85	21.00	-5	799	-0.63%
2020/06/23	0	0.00	0.5	20.95	20.95	-0.5	783	-0.06%
2020/06/22	0	0.00	10	21.50	21.30	-10	772	-1.29%
2020/06/19	2	20.20	5	20.65	20.70	-3	668	-0.45%
2020/06/15	0.1	19.95	0	0.00	19.95	0.1	683	0.02%
2020/06/11	2	20.30	0	0.00	20.05	2	693	0.29%
2020/05/18	10	20.35	0	0.00	20.65	10	635	1.57%
2020/05/11	0	0.00	6	20.10	20.00	-6	541	-1.11%
2020/05/07	0	0.00	3	19.85	19.85	-3	527	-0.57%
2020/05/06	0	0.00	5	19.50	19.50	-5	515	-0.97%
2020/04/30	0	0.00	3	19.30	19.25	-3	514	-0.58%
2020/04/29	5	19.10	0	0.00	19.10	5	521	0.96%
2020/04/15	3	18.70	0	0.00	18.75	3	628	0.48%
2020/03/24	0	0.00	3	16.90	16.55	-3	642	-0.47%
2020/03/19	3	16.25	0	0.00	15.50	3	650	0.46%
2020/03/13	1	16.95	0	0.00	17.45	1	736	0.14%
2020/03/12	2	18.48	0	0.00	18.25	2	720	0.28%
2020/03/09	3	19.18	0	0.00	19.20	3	794	0.38%
2020/03/06	0	0.00	5	19.65	19.55	-5	818	-0.61%
2020/03/05	0	0.00	5	19.20	19.15	-5	818	-0.61%
2020/02/25	1	19.50	1	19.50	19.50	0	864	0.00%
2020/02/07	1	19.55	0	0.00	19.50	1	1,168	0.09%
2020/01/30	3	19.47	0	0.00	19.35	3	1,172	0.26%
2020/01/10	4	20.88	4	20.70	20.75	0	1,165	0.00%
2020/01/09	0	0.00	2	20.80	20.95	-2	1,111	-0.18%
2020/01/08	3	20.18	0	0.00	20.15	3	1,077	0.28%
2020/01/07	1	20.45	0	0.00	20.40	1	1,065	0.09%
2020/01/06	0	0.00	2	20.50	20.45	-2	1,061	-0.19%
2020/01/03	0	0.00	1	20.95	20.65	-1	1,052	-0.10%
2020/01/02	22	20.90	7	20.99	20.85	15	1,041	1.44%
2019/12/31	3	21.13	2	20.75	21.15	1	1,033	0.10%
2019/12/26	0	0.00	1	20.70	20.70	-1	1,001	-0.10%
2019/12/25	1	20.70	0	0.00	20.85	1	997	0.10%
2019/12/12	0	0.00	5	21.70	21.30	-5	924	-0.54%
2019/12/11	5	21.04	0	0.00	21.05	5	832	0.60%
2019/12/09	5	20.95	0	0.00	20.90	5	808	0.62%
2019/12/06	1	21.05	0	0.00	21.00	1	800	0.12%
2019/12/04	10	20.97	3	21.25	20.75	7	765	0.91%
2019/12/03	1	20.80	2	20.78	20.90	-1	708	-0.14%
2019/11/25	0.6	20.50	0	0.00	20.55	0.6	650	0.09%
2019/11/22	0	0.00	2	20.95	20.80	-2	644	-0.31%
2019/11/21	7	21.19	2	20.90	21.40	5	623	0.80%
2019/11/20	1	20.45	1	20.65	20.95	0	535	0.00%
2019/11/13	1	20.05	0	0.00	20.05	1	386	0.26%
2019/11/05	5	19.15	0	0.00	19.15	5	301	1.66%
2019/10/29	10	19.40	0	0.00	19.15	10	305	3.28%
2019/10/28	0	0.00	4	19.40	19.60	-4	295	-1.35%
2019/10/25	0	0.00	0.2	18.70	18.70	-0.2	260	-0.07%
2019/10/23	0	0.00	1	18.80	18.75	-1	262	-0.38%
2019/10/14	1	18.65	0	0.00	18.70	1	268	0.37%
2019/10/08	0	0.00	5	18.75	18.75	-5	284	-1.76%
2019/10/07	0	0.00	1	18.90	18.65	-1	289	-0.35%
2019/09/24	0	0.00	0.2	18.70	18.65	-0.2	291	-0.07%
2019/09/16	0.8	18.75	0	0.00	18.70	0.8	294	0.27%
2019/09/12	0.1	18.75	0	0.00	18.75	0.1	294	0.05%
2019/09/10	5	18.60	0	0.00	18.55	5	290	1.72%
2019/08/15	1	17.40	0	0.00	17.20	1	243	0.41%
2019/08/14	6	17.73	0	0.00	17.55	6	241	2.49%
2019/08/12	0	0.00	5	18.20	18.20	-5	231	-2.16%
2019/08/05	1	18.00	0	0.00	17.95	1	233	0.43%
2019/08/02	1	18.10	10	18.15	18.15	-9	233	-3.85%
2019/07/26	0	0.00	3	20.10	20.10	-3	231	-1.30%
2019/07/25	0	0.00	0.3	20.05	20.05	-0.3	226	-0.14%
2019/07/23	5	19.90	0	0.00	20.05	5	225	2.22%
2019/07/15	5	20.20	3	20.25	20.15	2	205	0.97%
2019/07/11	0	0.00	10	19.70	19.75	-10	190	-5.25%
2019/06/17	0	0.00	1.3	18.85	18.75	-1.3	170	-0.76%
2019/05/07	0	0.00	10.5	19.70	19.60	-10.5	238	-4.41%
2019/05/03	1	19.70	1	19.60	19.70	0	220	0.00%
2019/02/25	0	0.00	5	18.85	19.00	-5	135	-3.68%
2019/02/22	10	18.80	5	18.45	18.80	5	129	3.87%
2019/02/19	0	0.00	5	18.40	18.40	-5	120	-4.14%
2019/02/14	1	18.60	1	18.55	18.70	0	110	0.00%
2019/02/13	9	18.64	0	0.00	18.60	9	105	8.54%
2019/02/12	0	0.00	2	18.05	18.45	-2	87	-2.29%
2018/11/19	0	0.00	2	17.25	17.30	-2	109	-1.83%
2018/11/14	0	0.00	0.1	16.80	16.75	-0.1	111	-0.04%
2018/11/13	2	16.25	0	0.00	16.50	2	111	1.79%
2018/10/11	1	17.15	0	0.00	16.70	1	281	0.36%
2018/10/09	2	18.00	0	0.00	18.00	2	274	0.73%
2018/10/05	0.2	18.35	0	0.00	18.20	0.2	275	0.06%
2018/09/28	0.6	18.40	0	0.00	18.35	0.6	279	0.23%
2018/08/16	3	18.90	0	0.00	18.85	3	292	1.02%
2018/08/06	1	21.15	0.1	21.10	21.05	0.9	228	0.40%
2018/07/06	2	19.70	6	19.70	19.80	-4	153	-2.61%
2018/05/16	2	20.00	0	0.00	20.10	2	255	0.78%
2018/03/23	1	19.90	0	0.00	20.00	1	282	0.35%
2018/03/13	0	0.00	2.5	20.17	20.25	-2.5	279	-0.88%
2018/03/07	0	0.00	10	20.30	20.25	-10	287	-3.48%
2018/02/26	1	20.60	0	0.00	20.55	1	299	0.33%
2018/02/09	5	19.35	0	0.00	19.55	5	310	1.61%
2018/02/06	6	19.05	5	19.05	19.45	1	306	0.33%
2018/02/05	6	20.05	0	0.00	20.15	6	298	2.01%
2018/01/08	1	20.35	0	0.00	20.35	1	337	0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析