加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.9
  • 漲跌
    ▼2.2
  • 漲幅
    -4.39%
  • 成交量
    8,588張
  • 產業
    上櫃 電腦及週邊類股▼0.79%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03749.051150.9247.90-42,676-0.15%
2024/05/0219.452.631052.7550.109.42,6740.35%
2024/04/30254.8000.0055.6022,5330.08%
2024/04/29147.50250.6050.60-12,622-0.04%
2024/04/26242.30644.3746.00-42,762-0.14%
2024/04/25142.20142.6541.8503,0910.00%
2024/04/2400.001339.3240.90-133,479-0.37%
2024/04/231137.91640.0037.2053,8520.13%
2024/04/22138.60141.9538.5004,3140.00%
2024/04/1900.002840.8142.75-284,246-0.66%
2024/04/18539.30540.0038.9004,2210.00%
2024/04/1700.00139.2039.30-14,719-0.02%
2024/04/16136.10136.1036.7005,2680.00%
2024/04/15137.801.838.8837.80-0.85,583-0.01%
2024/04/12240.551.241.2739.900.85,6840.01%
2024/04/11138.45140.0040.0005,6400.00%
2024/04/101038.501237.8537.65-25,566-0.04%
2024/04/09233.651134.3535.75-95,473-0.16%
2024/04/08532.4300.0032.5055,4720.09%
2024/04/0300.00233.5533.00-25,489-0.04%
2024/04/02433.4600.0033.3545,4940.07%
2024/04/0100.000.134.2533.85-0.15,4960.00%
2024/03/282.132.91233.2533.050.15,5220.00%
2024/03/27333.0500.0033.0535,5410.05%
2024/03/26133.4000.0033.2515,5500.02%
2024/03/2500.00433.6534.45-45,576-0.07%
2024/03/221732.9300.0032.90175,5740.30%
2024/03/20333.0800.0033.0035,6080.05%
2024/03/191033.50234.0033.2085,6880.14%
2024/03/18134.40234.0033.85-15,968-0.02%
2024/03/152433.8100.0033.40246,2080.39%
2024/03/14334.3000.0034.4536,3390.05%
2024/03/12235.15435.3535.60-26,577-0.03%
2024/03/11335.10135.5035.2026,6340.03%
2024/03/08435.2600.0034.9046,7770.06%
2024/03/07238.65240.1538.0506,7820.00%
2024/03/06339.47239.6539.2016,7500.01%
2024/03/05240.6000.0039.8526,7240.03%
2024/03/0400.00237.9538.10-26,665-0.03%
2024/03/01237.35237.7037.3506,6550.00%
2024/02/29237.45237.7837.4506,6530.00%
2024/02/27237.80137.7037.8016,6460.02%
2024/02/2600.00238.0538.75-26,640-0.03%
2024/02/23538.4200.0037.9056,6380.08%
2024/02/2200.00240.0540.20-26,693-0.03%
2024/02/21239.80239.3839.8006,6700.00%
2024/02/20339.07240.6038.9516,6550.02%
2024/02/19240.3500.0040.3526,6330.03%
2024/02/1600.00339.9740.40-36,588-0.05%
2024/02/15239.1500.0039.1526,5440.03%
2024/02/0500.00142.4539.85-16,496-0.02%
2024/02/02242.25242.3042.2006,4340.00%
2024/02/01145.35344.8843.95-26,338-0.03%
2024/01/314143.514144.2143.3506,1870.00%
2024/01/3000.00241.7542.40-26,069-0.03%
2024/01/2900.00242.1541.70-26,033-0.03%
2024/01/26341.83141.8041.2526,0020.03%
2024/01/25343.50344.7342.8005,9190.00%
2024/01/24243.9000.0043.9025,7820.03%
2024/01/2300.00343.9845.05-35,686-0.05%
2024/01/22544.4200.0043.5555,5690.09%
2024/01/191346.221545.3945.10-25,497-0.04%
2024/01/18344.42644.9343.70-35,105-0.06%
2024/01/17443.23443.6042.0004,6560.00%
2024/01/161640.541041.6043.1564,2570.14%
2024/01/154039.154138.8839.80-13,785-0.03%
2024/01/12337.20037.8036.2033,7900.08%
2024/01/114041.464041.0839.4003,6820.00%
2024/01/104141.454141.7343.3003,1590.00%
2024/01/09537.751538.9539.40-102,584-0.39%
2024/01/082234.642434.8835.85-22,257-0.09%
2024/01/057730.677830.9632.60-12,132-0.05%
2024/01/031030.9000.0030.90102,0790.48%
2024/01/02131.1000.0031.8012,0670.05%
2023/12/29233.23233.3033.0002,0400.00%
2023/12/2200.001036.8536.45-102,000-0.50%
2023/12/18237.6500.0037.3521,9490.10%
2023/12/1500.00236.7037.30-21,935-0.10%
2023/12/14237.50236.3037.5001,9240.00%
2023/12/131737.811638.7037.1011,8630.05%
2023/12/1200.00134.4036.90-11,605-0.06%
2023/12/11131.6500.0033.5511,3710.07%
2023/12/0800.001630.4030.50-161,234-1.30%
2023/12/0712427.0112327.6828.2011,0640.09% 大買/大賣/
2023/12/062126.3722.226.6226.65-1.2984-0.12%
2023/12/05326.058.326.4526.00-5.3946-0.56%
2023/12/0400.00223.7525.35-2804-0.25%
2023/12/01223.0500.0023.0527710.26%
2023/11/24123.3500.0023.2517640.13%
2023/11/2200.00123.3523.55-1760-0.13%
2023/11/21224.20725.3723.55-5749-0.67%
2023/11/20123.6000.0023.3016660.15%
2023/11/1700.00123.3023.00-1665-0.15%
2023/11/14123.7500.0023.5516720.15%
2023/11/0900.00023.9024.3006720.00%
2023/11/08123.35123.6523.7006670.00%
2023/11/06025.1700.0023.0007000.00%
2023/11/03123.00123.0523.0007010.00%
2023/11/02022.7000.0022.6007020.00%
2023/11/0100.000.121.8222.10-0.1706-0.02%
2023/10/30123.1000.0023.0017110.14%
2023/10/27124.302124.5724.30-20707-2.83%
2023/10/2600.000.124.3523.70-0.1613-0.01%
2023/10/252024.0300.0024.00206143.26%
2023/10/2400.00023.2023.7006170.00%
2023/10/2300.00022.9022.4006660.00%
2023/10/20123.794.523.9324.00-3.5684-0.51%
2023/10/1900.000.222.3522.40-0.2609-0.03%
2023/10/18320.7500.0020.4036140.49%
2023/10/12021.8300.0022.0507020.00%
2023/10/110.122.4400.0021.800.18050.02%
2023/10/061.123.46123.8023.350.19190.01%
2023/10/050.123.2800.0023.200.11,0320.01%
2023/10/041523.251523.5223.0501,0750.00%
2023/10/03124.7400.0023.6011,0810.09%
2023/09/273125.843025.9425.9511,1020.09%
2023/09/269825.039225.3225.4061,1170.54%
2023/09/252024.852024.9424.5501,1240.00%
2023/09/22125.8000.0025.5011,1430.09%
2023/09/211125.181125.3025.1501,1970.00%
2023/09/186426.426326.8027.1011,3660.07%
2023/09/157025.5870.126.2826.35-0.11,418-0.01%
2023/09/147324.867325.2525.4001,4240.00%
2023/09/13524.00524.0024.0001,4520.00%
2023/09/0800.00525.5524.50-51,577-0.32%
2023/09/072524.582024.4424.5051,5510.32%
2023/09/0400.00122.8522.70-11,541-0.06%
2023/09/010.123.5500.0023.200.11,5420.01%
2023/08/2400.00525.0224.65-51,567-0.32%
2023/08/18524.45125.0023.9041,6310.25%
2023/08/1700.00124.3525.35-11,630-0.06%
2023/08/16124.9000.0024.9011,6280.06%
2023/08/11524.62724.5224.30-21,625-0.12%
2023/08/10126.25126.5026.0501,6100.00%
2023/08/0900.00126.6526.05-11,626-0.06%
2023/08/08126.8000.0026.8011,6250.06%
2023/08/07527.2800.0027.6051,6300.31%
2023/08/02227.43228.0026.8001,6170.00%
2023/08/01328.02127.5027.8521,6050.12%
2023/07/31528.25528.6428.0501,5970.00%
2023/07/28428.10127.9528.2031,5790.19%
2023/07/27128.90229.1029.00-11,566-0.06%
2023/07/26328.6000.0028.6031,5410.19%
2023/07/25227.48228.3329.8001,4830.00%
2023/07/2400.001926.8427.10-191,449-1.31%
2023/07/213228.131328.0027.80191,4331.33%
2023/07/20127.35127.4527.5001,4200.00%
2023/07/19127.40327.3527.25-21,409-0.14%
2023/07/181227.93229.2526.80101,3880.72%
2023/07/17229.10429.2329.10-21,354-0.15%
2023/07/14929.28131.1529.2081,3590.59%
2023/07/133930.514230.2630.05-31,258-0.24%
2023/07/12327.881729.6427.80-141,136-1.23%
2023/07/111028.9000.0028.90101,0200.98%
2023/07/1000.00026.3026.3009760.00%
2023/07/0700.00223.4523.95-2964-0.21%
2023/07/06223.5500.0023.5529670.21%
2023/07/05124.40324.8524.55-2958-0.21%
2023/07/04224.6500.0024.6529650.21%
2023/07/0300.00525.0625.70-5941-0.53%
2023/06/30825.14225.2524.9069170.65%
2023/06/29625.0300.0025.1068920.67%
2023/06/2800.00426.0126.10-4835-0.48%
2023/06/27324.4700.0023.7537470.40%
2023/06/21224.05225.7024.8506470.00%
2023/06/19221.48122.7021.5515350.19%
2023/06/1600.00121.7021.85-1494-0.20%
2023/06/1500.00119.6520.55-1411-0.24%
2023/06/143018.773718.9318.70-7377-1.86%
2023/06/1300.00217.8017.70-2356-0.56%
2023/06/1200.00318.1517.70-3355-0.84%
2023/06/09318.35118.3018.3023520.57%
2023/06/071118.18818.3618.3033480.86%
2023/06/01317.584117.7317.80-38329-11.55%
2023/05/313617.68117.6517.503532310.83%
2023/05/301317.60118.1017.45123193.76%
2023/05/29118.90118.6018.1003110.00%
2023/05/261017.281017.4018.2002950.00%
2023/05/25117.60117.4517.2002780.00%
2023/05/2400.00517.9417.95-5265-1.89%
2023/05/2300.001116.5616.55-11237-4.63%
2023/05/22115.75115.6016.3502300.00%
2023/05/191515.9700.0015.45152266.61%
2023/05/1800.00116.0016.10-1221-0.45%
2023/05/17216.38316.4716.20-1215-0.46%
2023/05/1600.003116.1116.20-31206-15.04%
2023/05/15116.052116.5016.35-20195-10.21%
2023/05/12115.0500.0015.2511670.60%
2023/05/11115.6000.0014.6511630.61%
2023/05/04614.0000.0014.1061434.19%
2023/05/03114.0500.0014.0511430.70%
2023/04/20114.5000.0014.5011390.72%
2023/04/19515.11715.7314.80-2136-1.47%
2023/04/1800.00114.3014.45-1102-0.97%
2023/04/1700.00114.2014.15-199-1.00%
2023/04/14414.25114.5014.253983.05%
2023/04/12214.2500.0014.402992.02%
2023/04/111214.3900.0014.35129712.25%
2023/04/10113.9500.0013.951851.18%
2023/04/071514.252014.1514.00-581-6.10%
2023/02/231913.8200.0013.85191979.64%
2023/02/21413.5500.0013.6541942.06%
2023/02/201213.6000.0013.65121976.09%
2022/09/2600.00412.9512.90-4165-2.42%
2022/09/23313.9000.0014.3031631.83%
2022/09/2200.00114.5014.50-1163-0.61%
2022/08/18214.75315.1514.80-1119-0.84%
2022/08/16315.2700.0015.3031062.81%
2022/08/0800.00313.7013.75-373-4.06%
2022/08/05312.9500.0012.953714.18%
2021/11/2600.00319.6719.70-3300-1.00%
2021/09/10217.50217.5017.4002960.00%
2021/09/09117.10117.1517.1502940.00%
2021/08/1800.00215.6516.10-2247-0.81%
2021/07/30118.4500.0018.4012530.39%
2021/07/1300.00120.2020.50-1329-0.30%
2021/07/12520.4800.0020.2053231.55%
2021/05/2500.00822.3022.20-8862-0.93%
2021/05/2400.00122.1522.15-1866-0.12%
2021/05/20121.90521.9021.95-4881-0.45%
2021/05/1900.00222.6022.15-2885-0.23%
2021/05/171021.9800.0020.80108971.11%
2021/04/2300.00127.6027.60-1950-0.11%
2021/04/22127.50227.2027.00-1949-0.11%
2021/04/20126.2000.0026.0519430.11%
2021/04/1900.00126.1426.00-1955-0.11%
2021/04/12127.8000.0027.5011,0020.10%
2021/03/2600.00227.3527.40-2943-0.21%
2021/03/18330.5000.0030.2537890.38%
2021/03/17530.501031.9831.00-5765-0.65%
2021/03/161028.6000.0030.45106551.53%
2021/01/2000.001322.9222.45-131,047-1.24%
2021/01/0800.00126.8527.70-11,005-0.10%
2021/01/07125.2500.0025.2019990.10%
2021/01/0600.00125.9525.60-11,009-0.10%
2021/01/0400.001526.3226.05-151,033-1.45%
2020/12/29126.7000.0026.4011,0910.09%
2020/12/1700.00127.1526.95-11,241-0.08%
2020/12/1600.00127.7527.75-11,271-0.08%
2020/12/1100.00127.0527.00-11,300-0.08%
2020/12/0800.001428.9528.80-141,303-1.07%
2020/12/07930.32930.7029.8001,2890.00%
2020/12/04329.65330.0030.7001,2920.00%
2020/12/0100.001029.9929.70-101,355-0.74%
2020/11/25231.0300.0031.0021,3880.14%
2020/11/24132.00133.0531.5501,4020.00%
2020/11/2300.00131.9532.30-11,434-0.07%
2020/11/20130.80332.2330.90-21,440-0.14%
2020/11/19232.95132.1032.8011,4220.07%
2020/11/18130.20530.9331.35-41,395-0.29%
2020/11/13129.8500.0029.5511,3930.07%
2020/11/11530.15331.2230.9021,3660.15%
2020/11/10232.6300.0031.9021,3350.15%
2020/11/09235.4000.0035.4021,3280.15%
2020/11/0600.00138.0039.30-11,310-0.08%
2020/11/05233.4000.0036.0021,2560.16%
2020/11/031332.0000.0030.55131,1981.08%
2020/10/3000.00128.2528.25-11,157-0.09%
2020/10/06127.0500.0027.4011,2040.08%
2020/09/0700.00135.0034.40-1917-0.11%
2020/09/04138.201.734.1338.20-0.7903-0.08%
2020/08/31126.1500.0026.1518480.12%
2020/08/270.721.651020.8821.65-9.3762-1.22%
2020/08/261019.2000.0019.70107051.42%
2020/08/1300.00117.4017.05-1567-0.18%
2020/08/12118.2000.0017.5015560.18%
2020/08/1000.00319.3520.45-3519-0.58%
2020/08/05218.93118.4018.3514620.22%
2020/08/04118.85117.4519.2504390.00%
2020/08/03115.9000.0017.6014170.24%
2020/07/3100.000.416.3516.00-0.4402-0.11%
2020/07/29117.4000.0017.3513680.27%
2020/07/280.417.0500.0016.800.43320.13%
2020/07/101615.16113.7014.20151818.25%
2020/07/0900.00114.4014.40-1141-0.71%
2020/06/1600.000.110.9011.00-0.184-0.10%
2020/06/151.111.2100.0011.301.1751.43%
2020/06/1279.1300.0010.3076311.01%
2020/06/1000.0019.849.79-155-1.79%
2020/06/091710.3000.0010.25174834.82%
2019/07/2500.0057.707.70-521-23.51%
2019/04/2458.4600.008.385637.88%
2018/06/08212.0500.0011.9023220.62%
2018/06/0700.00712.5012.80-7318-2.20%
2018/06/06713.8500.0013.8073112.25%
2018/06/0500.00111.8012.80-1303-0.33%
2018/06/04111.40212.0511.95-1315-0.32%
2018/06/0100.00112.1511.90-1339-0.29%
2018/05/31211.7800.0011.5023480.57%
2018/05/30111.20211.2011.20-1355-0.28%
2018/05/29210.7000.0011.2023670.54%
2018/05/2800.000.211.2011.20-0.2377-0.05%
廣寰科 相關文章
廣寰科 相關影音