岱稜 (3303)-國票-中和券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
44.80
漲跌
▲1.55
漲幅
+3.58%
成交量
915張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	44.10	44.80	-2	975	-0.20%
2024/06/03	13	44.51	0	0.00	43.75	13	956	1.36%
2024/05/29	0	0.00	2	44.88	45.20	-2	921	-0.22%
2024/05/28	1	44.60	1	45.55	45.55	0	882	0.00%
2024/05/27	1	40.75	0	0.00	41.45	1	813	0.12%
2024/05/22	0	0.00	3	43.42	43.75	-3	776	-0.39%
2024/05/21	7	43.31	7	43.60	43.70	0	768	0.00%
2024/05/17	2	42.80	0	0.00	42.70	2	737	0.27%
2024/05/16	23	40.05	23	40.58	40.60	0	689	0.00%
2024/05/14	5	40.68	5	40.75	39.90	0	647	0.00%
2024/05/13	1	38.85	0	0.00	39.75	1	602	0.17%
2024/05/10	60	38.43	61	39.14	38.70	-1	511	-0.20%
2024/05/09	0	0.00	0	35.50	35.90	0	342	0.00%
2024/05/07	1	35.45	1	35.95	35.25	0	333	0.00%
2024/05/03	1	34.60	1	35.00	34.55	0	322	0.00%
2024/04/29	1	33.85	0	0.00	33.75	1	319	0.31%
2024/04/19	2	33.85	0	0.00	33.65	2	321	0.62%
2024/04/17	0	0.00	2	34.15	34.60	-2	319	-0.63%
2024/04/09	0	0.00	1	34.15	34.25	-1	310	-0.32%
2024/03/20	1	32.75	0	0.00	32.75	1	331	0.30%
2024/03/15	0	0.00	1	34.20	33.10	-1	322	-0.31%
2024/03/14	0	0.00	5	33.92	33.90	-5	319	-1.57%
2024/03/13	1	33.10	1	33.80	33.85	0	312	0.00%
2024/02/20	0	0.00	1	29.95	30.00	-1	204	-0.49%
2024/02/16	1	29.50	0	0.00	29.50	1	201	0.50%
2024/01/30	5	28.95	0	0.00	29.00	5	195	2.56%
2024/01/29	0	0.00	1	29.00	28.90	-1	197	-0.51%
2024/01/25	4	29.16	0	0.00	28.65	4	201	1.99%
2024/01/16	0	0.00	1	29.70	29.60	-1	195	-0.51%
2024/01/11	1	29.10	0	0.00	29.10	1	191	0.52%
2024/01/10	0	0.00	3	29.50	29.30	-3	188	-1.60%
2024/01/02	0	0.00	1	29.85	29.85	-1	165	-0.61%
2023/12/28	1	29.20	0	0.00	29.20	1	144	0.69%
2023/12/27	0	0.00	2	29.05	29.00	-2	135	-1.48%
2023/12/12	0	0.00	2	27.95	28.05	-2	103	-1.93%
2023/11/30	0	0.00	3	27.75	27.65	-3	93	-3.22%
2023/11/23	3	27.55	0	0.00	27.40	3	94	3.18%
2023/08/07	0	25.70	0	0.00	25.60	0	137	0.00%
2023/05/29	2	27.20	0	0.00	27.20	2	226	0.88%
2023/05/16	0	0.00	24	26.25	26.45	-24	238	-10.08%
2023/04/28	10	27.83	2	27.90	27.70	8	219	3.64%
2023/04/26	9	27.26	4	27.38	27.15	5	207	2.41%
2023/04/25	15	28.26	4	28.45	27.25	11	198	5.53%
2023/04/24	0	0.00	3	28.50	28.20	-3	154	-1.94%
2023/04/19	3	27.65	0	0.00	27.65	3	136	2.19%
2023/03/10	0	0.00	1	27.30	27.30	-1	139	-0.72%
2023/02/24	1	27.00	0	0.00	27.10	1	125	0.80%
2023/02/16	0	0.00	3	26.70	26.50	-3	126	-2.37%
2023/02/13	3	26.30	0	0.00	26.40	3	133	2.24%
2023/02/09	0	0.00	5	26.90	27.00	-5	133	-3.74%
2022/12/15	1	26.10	0	0.00	25.85	1	271	0.37%
2022/12/06	0	25.90	0	0.00	25.55	0	435	0.00%
2022/11/07	3	25.00	3	25.40	25.30	0	463	0.00%
2022/10/17	2	25.45	0	0.00	25.20	2	518	0.39%
2022/10/14	1	25.55	3	25.95	25.70	-2	515	-0.39%
2022/10/12	6	25.60	3	25.95	25.80	3	509	0.59%
2022/10/05	2	28.55	0	0.00	28.35	2	488	0.41%
2022/09/30	1	28.00	0	0.00	28.55	1	479	0.21%
2022/09/26	3	30.50	0	0.00	29.60	3	456	0.66%
2022/09/20	0	0.00	3	32.00	33.15	-3	316	-0.95%
2022/09/19	0	0.00	2	31.35	31.80	-2	270	-0.74%
2022/09/15	2	30.05	0	0.00	30.10	2	233	0.86%
2022/09/07	3	31.63	0	0.00	31.00	3	224	1.34%
2022/09/06	0	0.00	3	32.30	32.30	-3	217	-1.38%
2022/08/24	3	32.00	0	0.00	31.80	3	205	1.46%
2022/08/05	0	29.15	0	0.00	28.90	0	138	0.01%
2022/08/04	0	0.00	1	28.75	28.85	-1	135	-0.74%
2022/07/29	0	0.00	10	29.90	30.10	-10	157	-6.34%
2022/07/18	1	28.05	0	0.00	28.15	1	147	0.68%
2022/07/07	0	0.00	12	26.40	26.50	-12	153	-7.83%
2022/06/07	0	0.00	3	28.20	28.20	-3	192	-1.56%
2022/03/23	3	27.10	0	0.00	27.00	3	452	0.66%
2022/03/15	0	0.00	2	26.40	26.40	-2	469	-0.43%
2022/03/11	2	26.88	0	0.00	26.50	2	467	0.43%
2022/03/04	0	0.00	2	28.40	28.25	-2	441	-0.45%
2022/03/03	1	28.65	0	0.00	28.55	1	439	0.23%
2022/02/24	1	28.90	0	0.00	29.00	1	436	0.23%
2022/02/17	0	0.00	1	29.25	28.50	-1	346	-0.29%
2022/02/16	1	29.00	0	0.00	29.35	1	342	0.29%
2022/02/07	0	0.00	0	26.45	26.60	0	299	0.00%
2021/11/29	0	0.00	5	25.55	25.40	-5	335	-1.49%
2021/11/24	0	0.00	5	26.25	25.85	-5	324	-1.54%
2021/11/22	0	26.50	5	26.40	26.40	-5	315	-1.58%
2021/11/19	0	0.00	10	26.45	26.45	-10	314	-3.18%
2021/11/11	5	26.05	5	25.90	26.00	0	287	0.00%
2021/11/10	0	0.00	1	26.40	26.00	-1	285	-0.35%
2021/11/09	0	0.00	1	25.25	25.25	-1	267	-0.37%
2021/11/01	0	0.00	4	23.75	24.20	-4	239	-1.67%
2021/10/13	5	23.50	0	0.00	23.40	5	226	2.21%
2021/09/30	0	0.00	1	22.85	22.95	-1	236	-0.42%
2021/08/18	1	21.35	1	21.30	21.30	0	315	0.00%
2021/06/15	0	0.00	3	21.55	21.70	-3	450	-0.67%
2021/05/31	3	21.30	0	0.00	21.25	3	450	0.67%
2021/05/24	0	0.00	3	21.45	21.80	-3	424	-0.71%
2021/05/19	3	21.25	0	0.00	21.35	3	421	0.71%
2021/05/12	5	21.90	0	0.00	21.90	5	396	1.26%
2021/05/10	20	23.75	0	0.00	23.65	20	377	5.30%
2021/04/22	0	0.00	2	24.95	24.30	-2	298	-0.67%
2021/04/19	2	24.15	5	24.43	24.35	-3	266	-1.13%
2021/04/09	5	24.08	0	0.00	24.30	5	224	2.23%
2021/04/08	0	0.00	3	24.30	24.10	-3	216	-1.39%
2021/04/07	3	23.80	0	0.00	23.85	3	205	1.46%
2021/03/25	0	0.00	1	23.75	23.75	-1	161	-0.62%
2021/03/23	1	23.75	0	0.00	23.75	1	162	0.62%
2021/03/17	0	0.00	2	23.35	23.30	-2	135	-1.48%
2021/03/11	2	23.25	0	0.00	23.45	2	143	1.39%
2021/01/21	0	0.00	1	21.65	21.60	-1	214	-0.47%
2020/12/24	1	22.95	0	0.00	22.85	1	192	0.52%
2020/09/25	0	0.00	1	22.50	22.50	-1	340	-0.29%
2020/09/08	0	0.00	3	23.75	23.75	-3	343	-0.87%
2020/09/07	0	0.00	2	23.90	23.90	-2	347	-0.58%
2020/09/03	1	24.40	0	0.00	24.25	1	354	0.28%
2020/09/02	5	23.84	0	0.00	23.65	5	340	1.47%
2020/06/04	0	0.00	3	25.10	25.10	-3	285	-1.05%
2020/06/01	3	24.65	0	0.00	24.85	3	274	1.09%
2020/04/30	0	0.00	1	24.00	23.80	-1	248	-0.40%
2020/04/29	1	23.95	0	0.00	23.95	1	247	0.40%
2020/04/13	0	0.00	1	22.70	22.50	-1	204	-0.49%
2020/04/10	0	0.00	2	22.55	22.50	-2	206	-0.97%
2020/04/09	0	0.00	4	22.54	22.45	-4	205	-1.94%
2020/04/08	0	0.00	4	21.80	21.85	-4	204	-1.96%
2020/04/06	0	0.00	4	20.90	20.75	-4	215	-1.85%
2020/03/30	3	20.55	0	0.00	20.95	3	221	1.35%
2020/03/26	2	20.90	0	0.00	21.10	2	223	0.90%
2020/03/25	10	20.97	0	0.00	21.05	10	223	4.48%
2019/12/26	0	0.00	2	24.35	24.30	-2	153	-1.30%
2019/09/09	0	0.00	2	27.70	27.60	-2	433	-0.46%
2019/09/04	0	0.00	1	27.80	27.85	-1	418	-0.24%
2019/08/22	0	0.00	1	26.85	26.35	-1	307	-0.32%
2019/07/29	0	0.00	5	24.30	24.20	-5	257	-1.94%
2019/07/10	8	25.50	0	0.00	25.40	8	289	2.76%
2019/05/07	0	0.00	1	25.70	25.60	-1	843	-0.12%
2019/04/26	1	26.10	0	0.00	26.10	1	828	0.12%
2019/04/15	0	0.00	7	26.00	26.05	-7	784	-0.89%
2019/04/11	1	26.80	0	0.00	26.45	1	760	0.13%
2019/04/10	40	26.97	34	26.96	27.00	6	738	0.81%
2019/03/28	1	25.65	1	25.70	24.90	0	618	0.00%
2019/03/27	1	25.55	1	25.60	25.40	0	576	0.00%
2019/03/26	1	25.25	1	25.15	25.15	0	559	0.00%
2019/03/22	0	0.00	1	24.80	24.80	-1	540	-0.18%
2019/03/20	1	24.70	1	24.85	24.55	0	526	0.00%
2019/03/19	1	24.90	0	0.00	24.50	1	513	0.19%
2019/03/18	2	24.90	1	24.90	24.60	1	507	0.20%
2019/03/11	0	0.00	2	25.05	25.30	-2	390	-0.51%
2019/03/08	0	0.00	1	25.05	25.00	-1	371	-0.27%
2019/03/07	2	24.90	1	25.10	24.55	1	333	0.30%
2019/03/06	1	23.90	0	0.00	24.25	1	268	0.37%
2019/01/14	1	20.70	1	20.50	20.50	0	180	0.00%
2019/01/11	1	20.35	1	20.25	19.95	0	152	0.00%
2018/11/14	1	20.20	1	20.45	20.00	0	121	0.00%
2018/07/17	0	0.00	2	18.40	18.40	-2	123	-1.62%
2018/01/16	2	18.25	0	0.00	18.20	2	79	2.51%