斐成 (3313)-國票-中和券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
20.35
漲跌
▼1.35
漲幅
-6.22%
成交量
1,576張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	20.70	20.35	-3	1,323	-0.23%
2024/05/22	1	21.60	0	0.00	21.70	1	1,356	0.07%
2024/05/20	4	22.20	6	22.29	22.05	-2	1,418	-0.14%
2024/05/16	0	0.00	3	21.13	20.85	-3	1,386	-0.22%
2024/05/15	1	20.65	1	20.80	20.90	0	1,376	0.00%
2024/05/13	2	20.25	0	0.00	19.70	2	1,381	0.14%
2024/05/10	1	20.35	0	0.00	19.90	1	1,415	0.07%
2024/05/09	0	0.00	0	20.35	21.80	0	1,417	0.00%
2024/05/06	0	0.00	3	20.73	21.10	-3	1,377	-0.22%
2024/05/03	4	22.23	3	22.42	22.45	1	1,313	0.08%
2024/04/24	0	0.00	0	17.70	17.85	0	1,145	0.00%
2024/04/23	2	17.75	0	0.00	18.00	2	1,136	0.18%
2024/04/22	1	19.50	0	0.00	19.60	1	1,109	0.09%
2024/04/16	5	17.40	0	0.00	17.45	5	1,062	0.47%
2024/04/11	0	0.00	1	19.40	19.15	-1	1,036	-0.10%
2024/04/09	1	20.95	0	0.00	21.45	1	999	0.10%
2024/04/02	0	0.00	1	19.35	19.70	-1	955	-0.10%
2024/04/01	0	19.45	0	0.00	19.55	0	946	0.00%
2024/03/29	1	21.05	0	0.00	20.15	1	929	0.11%
2024/03/25	0	18.15	0	0.00	18.10	0	846	0.00%
2024/03/21	0	0.00	1	18.60	18.30	-1	817	-0.12%
2024/03/12	3	20.80	0	0.00	20.10	3	723	0.41%
2024/03/07	1	25.30	0	0.00	25.30	1	665	0.15%
2024/03/06	1	27.60	0	0.00	28.00	1	633	0.16%
2024/02/23	0	0.00	2	19.10	20.35	-2	415	-0.48%
2024/02/19	0	0.00	2	15.60	16.05	-2	243	-0.82%
2024/02/16	2	14.60	1.1	14.56	14.60	0.9	227	0.41%
2024/02/01	0	0.00	2	13.70	14.05	-2	134	-1.49%
2024/01/31	1	12.80	0	0.00	12.80	1	104	0.96%
2023/12/08	0	11.45	0	0.00	11.50	0	118	0.03%
2023/10/12	0	0.00	5	11.30	11.45	-5	80	-6.25%
2023/07/11	5	11.52	0	0.00	11.85	5	105	4.72%
2023/07/07	0	10.45	0	0.00	10.35	0	71	0.04%
2023/06/30	0	0.00	0.5	10.35	10.40	-0.5	70	-0.71%
2023/06/21	0.1	10.40	0	0.00	10.40	0.1	72	0.14%
2023/06/15	0	0.00	2	10.30	10.30	-2	69	-2.87%
2023/04/20	0.1	10.35	0	0.00	10.30	0.1	71	0.08%
2023/03/31	0.1	10.05	0	0.00	10.00	0.1	63	0.16%
2023/03/29	0.1	10.10	0	0.00	10.15	0.1	61	0.16%
2023/03/27	0.1	10.15	0	0.00	10.00	0.1	59	0.14%
2023/03/02	0.1	10.85	0	0.00	10.80	0.1	51	0.12%
2023/02/24	1	11.40	0	0.00	10.95	1	46	2.16%
2023/01/09	0	9.99	0	9.99	9.95	0	43	0.02%
2022/09/21	0	0.00	1	11.20	11.20	-1	86	-1.15%
2022/09/01	1	11.10	0	0.00	11.10	1	130	0.77%
2022/08/25	1	11.95	1	11.90	11.85	0	138	0.00%
2022/08/09	1	11.00	0	0.00	11.00	1	207	0.48%
2022/06/23	1	11.00	0	0.00	10.60	1	664	0.15%
2022/05/20	1	13.30	0	0.00	13.35	1	614	0.16%
2022/05/11	0	0.00	1	13.60	13.35	-1	562	-0.18%
2022/05/09	0	0.00	1	14.75	14.55	-1	531	-0.19%
2022/05/06	1	14.35	1	12.60	14.45	0	495	0.00%
2022/05/05	1	12.80	0	0.00	13.40	1	449	0.22%
2022/04/20	1	14.00	10	13.83	14.60	-9	289	-3.11%
2022/04/19	12	14.46	3	13.73	14.50	9	236	3.81%
2022/04/18	3	12.93	0	0.00	13.20	3	163	1.84%
2022/04/06	0	11.55	0	0.00	11.55	0	104	0.01%
2022/03/08	0	0.00	0.1	11.65	11.10	-0.1	165	-0.06%
2022/02/21	0	0.00	0	11.45	11.35	0	248	0.00%
2021/12/06	0.1	12.45	2	12.30	12.45	-1.9	240	-0.79%
2021/12/03	0	0.00	1	11.25	11.35	-1	221	-0.45%
2021/12/02	0	0.00	1	11.90	11.20	-1	217	-0.46%
2021/12/01	2	10.95	0	0.00	11.25	2	198	1.01%
2021/11/29	2	11.10	0	0.00	10.50	2	159	1.25%
2021/09/22	0	11.40	0	0.00	11.30	0	100	0.00%
2021/06/30	0	0.00	10	11.95	12.25	-10	168	-5.93%
2021/06/25	0	0.00	20	11.70	11.65	-20	168	-11.90%
2021/05/25	0	0.00	3	11.70	11.75	-3	246	-1.22%
2021/05/12	0	0.00	3	12.10	11.80	-3	242	-1.24%
2021/05/10	3	12.30	0	0.00	12.35	3	230	1.30%
2021/05/04	0	0.00	2	12.35	12.50	-2	214	-0.93%
2021/05/03	2	12.20	0	0.00	12.15	2	206	0.97%
2021/04/29	3	12.40	0	0.00	12.40	3	206	1.46%
2021/04/16	0	0.00	3	12.35	12.35	-3	189	-1.59%
2021/04/15	3	12.00	0	0.00	12.25	3	189	1.58%
2021/03/26	0	0.00	2	13.00	13.00	-2	148	-1.34%
2021/03/18	31	12.60	0	0.00	12.35	31	119	25.88%
2021/03/16	1	12.05	0	0.00	11.85	1	111	0.90%
2021/03/03	0	11.60	0	0.00	11.15	0	96	0.00%
2021/01/07	1	12.20	0	0.00	12.15	1	99	1.01%
2021/01/04	0	0.00	1	12.10	12.05	-1	97	-1.02%
2020/08/11	0	0.00	2	13.13	13.05	-2	159	-1.25%
2020/08/03	2	13.78	0	0.00	13.70	2	159	1.25%
2020/06/10	0	0.00	3	15.30	15.60	-3	231	-1.30%
2020/06/09	3	16.57	0	0.00	16.40	3	234	1.28%
2020/05/29	0	0.00	6	14.00	14.00	-6	226	-2.65%
2020/05/05	0	0.00	1	14.25	14.15	-1	236	-0.42%
2020/05/04	0	0.00	1	14.10	13.95	-1	235	-0.42%
2020/04/30	2	14.68	0	0.00	14.40	2	234	0.85%
2020/04/29	0	0.00	8	14.89	14.20	-8	231	-3.46%
2020/04/24	1	16.00	3	16.05	16.05	-2	220	-0.91%
2020/04/21	4	13.10	0	0.00	12.50	4	200	2.00%
2020/04/17	0	0.00	13	13.01	12.80	-13	190	-6.82%
2020/04/16	0	0.00	15	13.14	12.50	-15	185	-8.09%
2020/04/10	0	0.00	8	12.05	11.95	-8	178	-4.49%
2020/04/08	3	11.60	0	0.00	11.60	3	179	1.67%
2020/04/07	11	11.59	0	0.00	11.60	11	179	6.14%
2020/03/30	10	11.05	0	0.00	11.75	10	183	5.44%
2020/03/26	15	10.70	0	0.00	10.70	15	187	8.02%
2020/02/24	0	0.00	10	15.40	15.30	-10	171	-5.83%
2020/02/12	0	0.00	4	16.00	16.05	-4	152	-2.63%
2019/12/27	0	0.00	1	18.35	18.45	-1	135	-0.74%
2019/12/11	1	19.00	0	0.00	18.60	1	104	0.96%
2019/05/30	0	0.00	1	19.40	19.40	-1	168	-0.59%
2019/05/22	0	0.00	3	19.00	18.90	-3	179	-1.67%
2019/05/17	1	19.00	0	0.00	19.00	1	189	0.53%
2019/05/14	1	19.40	0	0.00	19.60	1	192	0.52%
2019/03/11	0	0.00	3	21.05	22.25	-3	301	-1.00%
2019/02/27	0	0.00	2	19.85	19.80	-2	287	-0.70%
2019/02/25	0	0.00	0	20.40	20.60	0	288	0.00%
2019/02/20	0	0.00	0	23.50	21.75	0	296	0.00%
2019/02/19	0	0.00	1	22.20	21.40	-1	298	-0.34%
2019/01/22	0	0.00	2	25.95	25.80	-2	306	-0.65%
2019/01/11	3	25.00	0	0.00	25.10	3	327	0.92%
2019/01/04	0	0.00	5	24.30	25.90	-5	308	-1.62%
2018/12/28	5	21.40	0	0.00	21.45	5	305	1.63%
2018/12/20	0	14.00	0	0.00	13.80	0	269	0.00%
2018/12/13	0	0.00	4	15.38	15.40	-4	275	-1.45%
2018/12/12	2	15.20	3	16.17	15.85	-1	273	-0.37%
2018/12/11	0	0.00	9	16.62	16.50	-9	266	-3.38%
2018/12/10	0	0.00	2	17.20	16.95	-2	271	-0.74%
2018/12/07	0	0.00	1	17.80	17.60	-1	272	-0.37%
2018/11/29	2	18.10	7	18.19	18.15	-5	302	-1.65%
2018/11/28	0	0.00	5	17.99	17.90	-5	311	-1.60%
2018/11/27	1	18.20	0	0.00	17.95	1	330	0.30%
2018/11/20	0	0.00	1	17.40	17.50	-1	382	-0.26%
2018/11/16	1	17.55	0	0.00	17.30	1	389	0.26%
2018/11/12	0	0.00	5	19.35	19.40	-5	401	-1.24%
2018/11/09	0	0.00	5	20.15	20.00	-5	420	-1.19%
2018/11/08	0	0.00	5	20.00	19.60	-5	445	-1.12%
2018/11/07	0	0.00	10	19.33	19.60	-10	498	-2.01%
2018/11/06	1	19.55	0	0.00	19.65	1	505	0.20%
2018/11/02	1	20.10	0	0.00	20.20	1	537	0.19%
2018/10/29	0	0.00	11	18.22	18.20	-11	610	-1.80%
2018/10/26	0	0.00	1	20.95	20.20	-1	603	-0.17%
2018/10/25	15	21.44	0	0.00	21.30	15	596	2.52%
2018/10/19	0	0.00	3	23.20	23.20	-3	600	-0.50%
2018/10/11	23	22.74	0	0.00	22.85	23	606	3.79%
2018/09/21	2	27.28	0	0.00	27.20	2	686	0.29%
2018/09/14	2	25.58	0	0.00	25.50	2	702	0.28%
2018/09/12	6	25.51	0	0.00	25.35	6	702	0.85%
2018/09/10	4	26.34	0	0.00	26.20	4	704	0.57%
2018/09/07	5	26.97	0	0.00	26.95	5	703	0.71%
2018/08/31	0	0.00	1	28.40	29.05	-1	702	-0.14%
2018/08/30	2	26.88	0	0.00	26.90	2	697	0.29%
2018/08/28	1	26.45	1	26.95	26.30	0	704	0.00%
2018/08/27	0	0.00	5	27.75	26.95	-5	703	-0.71%
2018/08/16	0	0.00	2	26.20	25.85	-2	807	-0.25%
2018/08/15	2	25.25	0	0.00	25.50	2	846	0.24%
2018/08/14	3	23.40	0	0.00	27.20	3	826	0.36%
2018/08/10	3	28.00	0	0.00	27.65	3	774	0.39%
2018/08/08	23	29.15	0	0.00	29.00	23	750	3.06%
2018/08/03	8	30.75	0	0.00	31.20	8	716	1.12%
2018/08/02	2	35.00	0	0.00	31.90	2	696	0.29%
2018/08/01	1	35.00	1	35.30	35.15	0	683	0.00%
2018/07/13	5	38.40	0	0.00	38.30	5	992	0.50%
2018/07/06	17	35.21	17	35.35	37.55	0	998	0.00%
2018/06/12	5	47.70	5	47.50	49.40	0	866	0.00%
2018/05/31	1	51.00	1.1	50.25	47.65	-0.1	794	-0.01%
2018/05/30	0	0.00	1	49.90	50.30	-1	785	-0.13%
2018/05/28	2	51.40	9	50.94	50.50	-7	759	-0.92%
2018/05/25	18.1	49.67	25	49.52	50.00	-6.9	714	-0.97%
2018/05/24	3	46.50	3	46.80	46.75	0	664	0.00%
2018/05/23	20	47.16	14	47.64	48.10	6	640	0.94%
2018/05/10	0	0.00	5	42.55	42.35	-5	565	-0.88%
2018/05/09	0	0.00	1	42.90	42.90	-1	561	-0.18%
2018/05/08	1	42.90	0	0.00	42.80	1	560	0.18%
2018/04/30	0	0.00	8	44.90	43.20	-8	511	-1.56%
2018/04/26	0	0.00	1	45.00	40.50	-1	469	-0.21%
2018/04/25	1	44.10	9	43.78	44.10	-8	416	-1.92%
2018/04/24	1	45.60	27	44.59	40.10	-26	373	-6.97%
2018/04/23	0	0.00	10	42.65	43.00	-10	288	-3.47%
2018/04/20	0	0.00	2	39.00	39.10	-2	244	-0.82%
2018/04/13	0	0.00	7	39.32	39.45	-7	242	-2.89%
2018/04/12	0	0.00	8	38.99	39.10	-8	236	-3.39%
2018/04/11	0	0.00	6	38.32	38.25	-6	228	-2.63%
2018/04/10	0	0.00	31	37.97	37.95	-31	230	-13.45%
2018/04/09	0	0.00	5	37.77	37.80	-5	227	-2.20%
2018/04/03	0	0.00	46	37.54	37.70	-46	235	-19.57%
2018/03/28	2	36.50	0	0.00	36.75	2	248	0.80%
2018/03/23	3	36.68	0	0.00	36.55	3	246	1.22%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/21	10	37.14	0	0.00	37.05	10	243	4.11%
2018/03/20	10	37.14	0	0.00	37.20	10	243	4.11%
2018/03/16	1	38.20	0	0.00	38.50	1	241	0.41%
2018/03/14	1	38.20	0	0.00	38.20	1	244	0.41%
2018/03/13	1	38.20	0	0.00	38.30	1	247	0.40%
2018/03/08	0	0.00	6	38.86	38.55	-6	261	-2.29%
2018/03/07	0	0.00	2	38.53	38.90	-2	264	-0.76%
2018/03/06	0	0.00	1	39.35	39.00	-1	265	-0.38%
2018/03/02	1	39.15	12	39.03	38.80	-11	266	-4.13%
2018/02/27	0	0.00	1	37.70	37.60	-1	270	-0.37%
2018/02/26	4	37.59	0	0.00	37.60	4	276	1.45%
2018/02/23	1	37.60	0	0.00	37.50	1	278	0.36%
2018/02/22	4	37.61	0	0.00	37.45	4	282	1.42%
2018/02/21	0	0.00	2	38.28	37.90	-2	284	-0.70%
2018/02/09	1	35.60	0	0.00	35.95	1	287	0.35%
2018/02/08	2	35.45	0	0.00	35.85	2	287	0.70%
2018/02/07	3	36.12	0	0.00	35.60	3	288	1.04%
2018/02/06	25	34.40	0	0.00	35.15	25	298	8.39%
2018/02/05	3	38.02	0	0.00	38.05	3	287	1.04%
2018/02/02	5	38.50	0	0.00	38.45	5	296	1.69%
2018/02/01	2	38.63	0	0.00	38.90	2	306	0.65%
2018/01/31	14	38.78	0	0.00	39.00	14	309	4.52%
2018/01/29	11	39.44	0	0.00	39.45	11	326	3.37%
2018/01/25	3	39.85	0	0.00	39.85	3	364	0.82%
2018/01/24	3	39.42	0	0.00	40.40	3	423	0.71%
2018/01/23	1	39.50	0	0.00	39.65	1	475	0.21%
2018/01/22	1	40.20	0	0.00	39.75	1	486	0.21%
2018/01/17	3	39.68	1	39.65	40.10	2	506	0.39%
2018/01/15	1	41.50	0	0.00	39.85	1	542	0.18%
2018/01/11	4	38.33	0	0.00	38.95	4	538	0.74%
2018/01/08	1	39.75	0	0.00	39.65	1	530	0.19%
2018/01/03	1	40.80	1	41.50	40.65	0	526	0.00%
2018/01/02	1	41.95	0	0.00	40.70	1	524	0.19%