聯一光 (3441)-國票-中和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	38.30	0	0.00	37.85	2	349	0.57%
2024/05/09	0	0.00	0	37.50	37.00	0	355	0.00%
2024/05/02	0	0.00	10	38.15	38.10	-10	347	-2.88%
2024/04/30	10	40.13	10	38.85	38.85	0	348	0.00%
2024/04/29	10	40.10	0	0.00	39.05	10	331	3.02%
2024/04/23	0	0.00	1	36.90	37.60	-1	270	-0.37%
2024/04/22	6	36.06	0	0.00	35.25	6	262	2.28%
2024/04/18	4	39.45	6	39.18	39.00	-2	249	-0.80%
2024/04/16	0	0.00	1	36.50	36.50	-1	173	-0.58%
2024/03/25	0	34.80	0	0.00	34.05	0	126	0.00%
2024/03/20	1	34.55	1	34.75	34.50	0	130	0.00%
2024/03/13	0	0.00	0	35.50	34.70	0	200	0.00%
2024/03/06	1	36.80	0	0.00	37.35	1	196	0.51%
2024/02/27	1	37.80	0	0.00	37.80	1	190	0.53%
2024/02/19	84	38.55	86	39.36	39.45	-2	213	-0.94%
2024/02/16	0	0.00	1	38.20	38.10	-1	200	-0.50%
2024/01/25	1	37.60	0	0.00	37.00	1	202	0.49%
2024/01/24	40	38.21	40	38.20	37.65	0	205	0.00%
2024/01/23	0	0.00	1	37.75	37.45	-1	231	-0.43%
2024/01/22	1	36.85	0	0.00	36.85	1	243	0.41%
2024/01/15	1	37.00	1	37.55	37.00	0	242	0.00%
2024/01/08	1	37.15	0	0.00	36.90	1	246	0.41%
2024/01/03	0	0.00	1	37.55	37.40	-1	246	-0.40%
2024/01/02	1	37.95	1	38.40	37.95	0	245	0.00%
2023/12/29	1	37.85	0	0.00	37.75	1	246	0.41%
2023/12/21	0	0.00	1	38.30	38.10	-1	248	-0.40%
2023/12/19	1	38.00	0	0.00	37.95	1	260	0.38%
2023/12/15	0	0.00	1	39.30	38.75	-1	264	-0.38%
2023/12/14	1	39.80	1	41.20	39.85	0	264	0.00%
2023/12/13	1	41.20	0	0.00	40.50	1	255	0.39%
2023/12/12	4	40.05	4	40.44	40.25	0	240	0.00%
2023/12/01	0	0.00	1	39.05	39.25	-1	205	-0.49%
2023/11/24	0	0.00	1	38.85	38.85	-1	217	-0.46%
2023/11/22	1	39.60	1	38.60	39.25	0	214	0.00%
2023/11/20	4	39.03	0	0.00	38.50	4	203	1.96%
2023/11/03	0	0.00	3	37.40	37.45	-3	225	-1.33%
2023/11/01	3	37.70	0	0.00	37.05	3	226	1.33%
2023/10/30	1	39.30	1	39.70	39.80	0	205	0.00%
2023/10/18	0	0.00	3	35.65	36.00	-3	235	-1.27%
2023/09/22	0	0.00	1	40.30	40.30	-1	471	-0.21%
2023/09/19	1	40.10	0	0.00	39.35	1	469	0.21%
2023/09/18	0	0.00	1	40.20	39.95	-1	477	-0.21%
2023/09/14	1	39.60	0	0.00	39.50	1	474	0.21%
2023/08/21	0	0.00	0	37.65	39.00	0	623	0.00%
2023/08/17	0	0.00	1	37.30	38.20	-1	626	-0.16%
2023/08/02	1	40.75	1	41.40	40.80	0	712	0.00%
2023/08/01	1	40.90	1	41.50	40.90	0	706	0.00%
2023/07/28	1	40.30	0	0.00	40.45	1	706	0.14%
2023/07/27	0	0.00	10	41.00	41.05	-10	708	-1.41%
2023/07/20	19	43.79	0	0.00	43.25	19	725	2.62%
2023/07/19	1	42.65	1	43.10	42.95	0	691	0.00%
2023/07/18	0	0.00	1	42.90	42.50	-1	689	-0.15%
2023/07/14	1	41.45	0	0.00	41.45	1	705	0.14%
2023/07/12	1	40.40	1	40.55	40.40	0	767	0.00%
2023/07/10	1	42.70	1	43.70	42.20	0	847	0.00%
2023/07/07	2	42.25	1	43.50	42.00	1	871	0.11%
2023/07/06	1	44.75	4	44.18	44.60	-3	929	-0.32%
2023/07/05	3	44.18	1	45.25	43.85	2	1,112	0.18%
2023/06/29	1	43.10	1	43.65	43.05	0	1,140	0.00%
2023/06/26	1	44.20	0	0.00	43.15	1	1,214	0.08%
2023/06/15	1	43.00	0	0.00	43.00	1	1,546	0.06%
2023/06/14	3	44.00	2	44.30	43.85	1	1,563	0.06%
2023/06/13	0	0.00	2	44.30	44.15	-2	1,590	-0.13%
2023/06/12	1	42.55	0	0.00	41.95	1	1,622	0.06%
2023/06/06	1	43.15	0	0.00	43.10	1	2,021	0.05%
2023/06/05	0	0.00	3	43.97	44.15	-3	2,182	-0.14%
2023/06/02	3	43.50	0	0.00	43.50	3	2,283	0.13%
2023/06/01	8	45.26	8	44.25	43.50	0	2,415	0.00%
2023/05/31	0	0.00	1	43.65	43.00	-1	2,452	-0.04%
2023/05/30	1	44.15	0	0.00	43.50	1	2,455	0.04%
2023/05/29	0	0.00	1	43.70	43.70	-1	2,451	-0.04%
2023/05/25	1	42.95	0	0.00	42.80	1	2,448	0.04%
2023/05/24	0	0.00	3	43.75	43.50	-3	2,466	-0.12%
2023/05/23	3	43.35	0	0.00	43.35	3	2,501	0.12%
2023/05/19	1	43.30	3	43.70	43.25	-2	2,503	-0.08%
2023/05/18	3	43.72	0	0.00	43.75	3	2,501	0.12%
2023/05/17	30	42.52	34	42.76	43.75	-4	2,483	-0.16%
2023/05/16	1	41.40	2	41.25	40.80	-1	2,440	-0.04%
2023/05/15	4	40.33	0	0.00	40.10	4	2,438	0.16%
2023/05/10	0	0.00	2	41.40	41.80	-2	2,444	-0.08%
2023/05/09	2	41.15	0	0.00	41.15	2	2,454	0.08%
2023/05/08	0	0.00	2	42.78	42.35	-2	2,457	-0.08%
2023/05/05	2	42.60	0	0.00	42.60	2	2,492	0.08%
2023/04/25	3	41.20	3	41.10	41.05	0	2,547	0.00%
2023/04/21	2	43.05	0	0.00	42.80	2	2,536	0.08%
2023/04/18	1	47.65	2	47.90	46.15	-1	2,478	-0.04%
2023/04/17	2	47.60	0	0.00	47.60	2	2,455	0.08%
2023/04/14	2	47.85	3	48.80	48.30	-1	2,418	-0.04%
2023/04/13	1	48.45	2	48.35	47.80	-1	2,370	-0.04%
2023/04/12	4	49.33	7	49.85	49.25	-3	2,333	-0.13%
2023/04/11	13	50.32	6	50.50	50.30	7	2,295	0.30%
2023/04/10	4	50.40	6	49.94	51.10	-2	2,224	-0.09%
2023/04/07	0	0.00	2	46.43	47.30	-2	2,020	-0.10%
2023/04/06	0	0.00	3	43.93	44.80	-3	1,972	-0.15%
2023/03/31	2	43.78	3	44.27	43.75	-1	1,967	-0.05%
2023/03/30	2	44.45	2	45.10	44.45	0	1,964	0.00%
2023/03/29	4	44.96	2	45.50	44.55	2	1,968	0.10%
2023/03/28	4	45.29	2	45.08	45.10	2	1,973	0.10%
2023/03/27	1	47.00	3	47.40	47.30	-2	1,949	-0.10%
2023/03/24	8	48.24	0	0.00	46.70	8	1,920	0.42%
2023/03/23	0	0.00	1	48.15	48.85	-1	1,764	-0.06%
2023/03/22	0	0.00	2	46.55	46.10	-2	1,656	-0.12%
2023/03/21	0	0.00	2	46.50	46.05	-2	1,648	-0.12%
2023/03/20	1	46.75	4	46.26	46.00	-3	1,641	-0.18%
2023/03/14	0	0.00	1	46.45	46.10	-1	1,644	-0.06%
2023/03/10	1	46.50	6	47.40	47.30	-5	1,668	-0.30%
2023/03/09	13	47.82	12	47.95	47.95	1	1,797	0.06%
2023/03/08	3	45.72	11	46.17	47.10	-8	1,704	-0.47%
2023/03/07	6	44.99	3	45.32	44.90	3	1,581	0.19%
2023/03/06	11	44.96	5	45.05	44.90	6	1,496	0.40%
2023/03/03	62	42.48	65	42.44	42.60	-3	1,382	-0.22%
2023/03/01	1	40.60	1	41.40	40.50	0	1,398	0.00%
2023/02/24	1	40.45	0	0.00	40.05	1	1,505	0.07%
2023/02/23	0	0.00	1	41.25	41.10	-1	1,628	-0.06%
2023/02/22	1	41.50	0	0.00	41.15	1	1,814	0.06%
2023/02/21	33	43.02	32	43.34	43.35	1	1,854	0.05%
2023/02/20	0	0.00	1	42.00	42.15	-1	1,824	-0.05%
2023/02/17	1	41.85	0	0.00	41.85	1	1,834	0.05%
2023/02/15	3	42.10	0	0.00	41.75	3	1,845	0.16%
2023/02/09	0	0.00	2	41.70	41.75	-2	1,914	-0.10%
2023/02/08	2	41.95	3	42.18	41.95	-1	1,915	-0.05%
2023/02/07	2	41.65	0	0.00	41.65	2	1,913	0.10%
2023/02/06	0	0.00	2	40.90	41.95	-2	1,911	-0.10%
2023/02/03	3	41.82	0	0.00	41.50	3	1,906	0.16%
2023/02/02	1	40.60	3	40.78	41.90	-2	1,877	-0.11%
2023/02/01	1	41.30	0	0.00	40.80	1	1,847	0.05%
2023/01/30	0	0.00	1	37.25	37.95	-1	1,816	-0.06%
2023/01/17	1	36.80	2	36.90	36.75	-1	1,812	-0.06%
2023/01/16	0	0.00	1	36.55	37.00	-1	1,813	-0.06%
2023/01/13	1	36.55	1	37.90	36.55	0	1,809	0.00%
2023/01/12	1	37.95	1	38.80	37.95	0	1,799	0.00%
2023/01/11	1	38.80	1	39.60	38.80	0	1,797	0.00%
2023/01/10	1	39.30	0	0.00	39.30	1	1,797	0.06%
2023/01/09	0	0.00	3	39.30	39.25	-3	1,804	-0.17%
2023/01/06	1	39.10	1	39.10	39.10	0	1,813	0.00%
2023/01/05	1	39.20	0	0.00	39.20	1	1,838	0.05%
2023/01/03	0	0.00	1	39.60	39.80	-1	1,839	-0.05%
2022/12/29	0	0.00	7	39.15	38.95	-7	1,871	-0.37%
2022/12/28	2	39.95	1	39.40	39.25	1	1,879	0.05%
2022/12/26	2	40.40	0	0.00	40.55	2	1,870	0.11%
2022/12/23	1	40.55	2	40.28	40.65	-1	1,869	-0.05%
2022/12/20	1	40.60	1	41.20	39.10	0	1,861	0.00%
2022/12/19	1	40.60	1	41.20	40.60	0	1,855	0.00%
2022/12/16	2	41.25	1	41.00	40.65	1	1,853	0.05%
2022/12/15	1	41.95	0	0.00	42.00	1	1,842	0.05%
2022/12/14	3	42.20	0	0.00	42.15	3	1,836	0.16%
2022/12/12	1	42.10	0	0.00	42.50	1	1,824	0.05%
2022/12/09	1	43.10	0	0.00	43.00	1	1,817	0.06%
2022/12/08	0	0.00	1	43.85	44.30	-1	1,799	-0.06%
2022/12/07	1	43.60	0	0.00	42.95	1	1,769	0.06%
2022/12/06	0	0.00	1	45.35	44.50	-1	1,720	-0.06%
2022/12/05	2	45.53	1	46.10	45.45	1	1,695	0.06%
2022/12/02	2	45.90	3	46.67	45.80	-1	1,661	-0.06%
2022/12/01	2	46.98	2	47.05	47.00	0	1,617	0.00%
2022/11/30	0	0.00	1	46.95	46.95	-1	1,432	-0.07%
2022/11/28	1	40.50	2	41.53	41.70	-1	1,353	-0.07%
2022/11/25	1	40.80	0	0.00	40.80	1	1,470	0.07%
2022/11/24	0	0.00	1	42.05	41.65	-1	1,482	-0.07%
2022/11/23	7	42.81	8	41.84	42.60	-1	1,543	-0.06%
2022/11/22	2	42.60	0	0.00	42.30	2	1,483	0.13%
2022/11/21	1	41.80	4	42.60	42.40	-3	1,416	-0.21%
2022/11/18	2	42.00	2	40.55	40.70	0	1,298	0.00%
2022/11/17	1	38.35	2	39.23	39.35	-1	1,121	-0.09%
2022/11/11	0	0.00	2	34.83	34.90	-2	1,188	-0.17%
2022/11/10	0	0.00	1	35.50	34.70	-1	1,212	-0.08%
2022/11/09	0	0.00	1	34.80	34.30	-1	1,216	-0.08%
2022/11/08	0	0.00	3	35.03	33.80	-3	1,253	-0.24%
2022/11/07	10	34.80	0	0.00	34.80	10	1,298	0.77%
2022/10/31	1	31.75	0	0.00	31.55	1	1,951	0.05%
2022/10/28	0	0.00	1	30.75	30.65	-1	2,315	-0.04%
2022/10/21	1	30.80	0	0.00	30.35	1	2,559	0.04%
2022/10/14	1	32.85	1	32.60	32.40	0	2,695	0.00%
2022/10/07	1	34.80	0	0.00	34.95	1	2,978	0.03%
2022/10/06	1	34.25	0	0.00	33.90	1	3,056	0.03%
2022/09/29	0	0.00	1	32.75	32.90	-1	3,177	-0.03%
2022/09/20	1	37.40	0	0.00	37.65	1	3,151	0.03%
2022/09/19	0	0.00	2	37.65	37.00	-2	3,153	-0.06%
2022/09/15	3	39.68	0	0.00	38.80	3	3,144	0.10%
2022/09/13	1	40.35	0	0.00	39.25	1	3,139	0.03%
2022/09/06	2	40.45	2	40.65	40.25	0	3,141	0.00%
2022/09/01	22	43.82	22	43.77	42.20	0	3,151	0.00%
2022/08/31	0	0.00	1	40.70	41.70	-1	3,033	-0.03%
2022/08/30	50	41.29	48.1	41.42	41.20	2	3,015	0.06%
2022/08/29	0	0.00	1	38.80	38.80	-1	3,024	-0.03%
2022/08/26	2	39.83	3	40.18	40.60	-1	3,047	-0.03%
2022/08/25	1	39.10	0	0.00	38.80	1	3,007	0.03%
2022/08/23	1.1	38.97	0	0.00	39.00	1.1	3,016	0.03%
2022/08/22	2	39.50	0	0.00	38.75	2	3,024	0.07%
2022/08/19	1	43.35	3	43.73	42.85	-2	2,989	-0.07%
2022/08/17	3	43.40	2	43.25	43.25	1	2,937	0.03%
2022/08/12	1	43.70	2	43.95	44.20	-1	2,796	-0.04%
2022/08/11	1	43.30	2	44.93	44.15	-1	2,730	-0.04%
2022/08/10	5	46.37	2	45.53	45.30	3	2,499	0.12%
2022/08/09	1	41.10	1	42.25	42.60	0	2,233	0.00%
2022/08/08	1	40.25	1	41.85	41.60	0	2,177	0.00%
2022/08/05	1	39.70	4	40.58	40.80	-3	2,117	-0.14%
2022/08/04	5	42.22	3	42.68	40.30	2	2,040	0.10%
2022/08/03	1	42.00	5	41.48	41.80	-4	1,668	-0.24%
2022/08/02	1	38.95	0	0.00	38.80	1	1,532	0.07%
2022/07/29	5	40.38	6	40.27	40.55	-1	1,475	-0.07%
2022/07/27	2	39.33	0	0.00	39.40	2	1,403	0.14%
2022/07/25	0	0.00	1	40.75	39.85	-1	1,345	-0.07%
2022/07/22	2	39.13	1	39.15	39.30	1	1,298	0.08%
2022/07/21	2	39.75	1	39.90	39.95	1	1,273	0.08%
2022/07/20	1	39.50	0	0.00	39.20	1	1,243	0.08%
2022/07/19	6	39.61	7	39.63	39.40	-1	1,217	-0.08%
2022/07/18	0	0.00	3	39.38	40.00	-3	1,158	-0.26%
2022/07/15	15	40.52	14	40.76	40.85	1	1,088	0.09%
2022/07/14	11	38.09	10	38.41	38.90	1	908	0.11%
2022/07/13	7	37.46	13	37.88	38.05	-6	799	-0.75%
2022/07/11	3	34.90	0	0.00	34.55	3	722	0.42%
2022/07/08	0	0.00	2	35.10	33.00	-2	691	-0.29%
2022/07/07	2	32.03	0	0.00	33.10	2	658	0.30%
2022/06/29	1	33.00	1	33.55	33.40	0	624	0.00%
2022/06/22	1	32.90	0	0.00	32.05	1	603	0.17%
2022/06/16	27	38.05	24	38.53	35.10	3	567	0.53%
2022/06/15	4	39.74	3	37.80	37.80	1	549	0.18%
2022/06/14	83	38.99	83	39.46	39.40	0	534	0.00%
2022/06/13	81	39.83	80	40.37	39.50	1	511	0.20%
2022/06/10	85	39.48	86	40.31	39.85	-1	451	-0.22%
2022/06/09	4	37.50	4	38.46	38.10	0	371	0.00%
2022/06/08	4	38.71	3	37.40	37.40	1	342	0.29%
2022/06/07	4	38.80	4	38.46	38.40	0	323	0.00%
2022/06/06	5	38.60	7	38.76	38.80	-2	227	-0.88%
2022/05/30	2	34.28	2	33.90	36.50	0	150	0.00%
2022/05/27	0	0.00	3	34.62	34.35	-3	115	-2.59%
2022/05/10	1	28.00	0	0.00	28.35	1	81	1.22%
2022/05/09	0	0.00	2	29.30	29.30	-2	80	-2.48%
2022/04/29	1	31.20	0	0.00	31.25	1	91	1.10%
2022/04/21	0	0.00	1	33.90	33.80	-1	104	-0.96%
2022/04/20	1	32.55	0	0.00	33.55	1	105	0.95%
2022/04/18	0	0.00	1	33.20	33.50	-1	112	-0.89%
2022/04/06	0	35.00	0	0.00	32.35	0	233	0.00%
2022/03/09	0	32.05	0	0.00	31.95	0	317	0.00%
2022/03/02	1	34.75	0	0.00	34.85	1	333	0.30%
2022/02/21	0	0.00	1	36.80	36.80	-1	445	-0.22%
2022/02/10	0	0.00	1	36.10	36.05	-1	483	-0.21%
2022/02/07	0	0.00	0	34.70	35.30	0	496	0.00%
2022/01/21	0	0.00	1	36.05	36.05	-1	621	-0.16%
2022/01/18	1	38.70	0	0.00	38.10	1	634	0.16%
2022/01/10	2	40.68	0	0.00	40.50	2	638	0.31%
2022/01/07	3	42.17	2	43.05	41.55	1	633	0.16%
2022/01/06	15	41.00	15	41.25	41.00	0	584	0.00%
2022/01/05	1	40.45	3	41.53	41.55	-2	560	-0.36%
2021/12/29	0	0.00	1	38.60	38.90	-1	543	-0.18%
2021/12/27	1	38.75	14	39.00	39.20	-13	552	-2.35%
2021/12/09	1	39.80	0	0.00	39.05	1	584	0.17%
2021/11/30	1	40.10	1	39.50	39.50	0	618	0.00%
2021/11/22	6	41.69	1	41.35	41.35	5	785	0.64%
2021/11/17	0	0.00	1	42.50	42.80	-1	723	-0.14%
2021/11/16	3	42.85	4	42.16	41.75	-1	713	-0.14%
2021/11/15	3	42.60	3	42.10	42.10	0	703	0.00%
2021/11/10	1	40.40	0	0.00	40.30	1	701	0.14%
2021/11/02	1	43.90	0	0.00	41.95	1	689	0.15%
2021/11/01	1	44.80	2	44.78	44.05	-1	669	-0.15%
2021/10/29	0	0.00	1	41.70	41.70	-1	603	-0.17%
2021/10/20	1	40.00	1	39.35	39.35	0	593	0.00%
2021/10/05	0	0.00	1	36.80	37.10	-1	747	-0.13%
2021/10/01	0	0.00	4	38.96	37.60	-4	868	-0.46%
2021/09/30	0	0.00	5	39.69	39.45	-5	905	-0.55%
2021/09/29	1	40.05	0	0.00	39.20	1	927	0.11%
2021/09/23	1	41.80	0	0.00	41.60	1	1,066	0.09%
2021/09/15	0	0.00	2	40.50	40.35	-2	1,253	-0.16%
2021/09/14	0	0.00	1	41.00	40.85	-1	1,252	-0.08%
2021/09/03	1	40.30	0	0.00	40.15	1	1,309	0.08%
2021/08/30	3	42.00	1	42.25	41.95	2	1,195	0.17%
2021/08/27	0	0.00	1	39.10	41.60	-1	1,168	-0.09%
2021/08/26	0	39.55	0	0.00	39.60	0	1,154	0.00%
2021/08/25	0	0.00	4	39.31	39.60	-4	1,139	-0.35%
2021/08/16	0	0.00	1	36.00	35.65	-1	1,180	-0.08%
2021/08/12	0	0.00	1	38.95	38.50	-1	1,197	-0.08%
2021/08/09	0	0.00	2	40.93	40.50	-2	1,212	-0.16%
2021/08/06	1	39.80	1	39.60	39.70	0	1,202	0.00%
2021/08/05	1	39.30	1	39.60	39.55	0	1,212	0.00%
2021/07/28	5	39.00	0	0.00	38.55	5	1,262	0.40%
2021/07/26	1	41.00	0	0.00	40.90	1	1,281	0.08%
2021/07/23	1	40.90	0	0.00	40.75	1	1,287	0.08%
2021/07/21	0	0.00	3	41.75	40.55	-3	1,283	-0.23%
2021/07/16	9	44.91	2	45.45	44.20	7	1,345	0.52%
2021/07/15	1	42.45	0	0.00	43.95	1	1,354	0.07%
2021/07/14	0	0.00	1	42.50	42.50	-1	1,351	-0.07%
2021/07/09	2	43.95	1	44.30	44.20	1	1,338	0.07%
2021/07/08	7	45.71	14	45.49	44.75	-7	1,365	-0.51%
2021/07/07	3	42.90	8	44.50	44.30	-5	1,276	-0.39%
2021/07/05	5	42.86	3	42.67	42.65	2	1,297	0.15%
2021/07/02	13	43.60	1	43.85	43.85	12	1,327	0.90%
2021/07/01	1	42.15	2	40.10	39.90	-1	1,295	-0.08%
2021/06/29	6	42.16	0	0.00	41.15	6	1,652	0.36%
2021/06/28	3	43.30	3	43.80	44.25	0	1,707	0.00%
2021/06/25	4	37.93	7	39.70	40.25	-3	1,722	-0.17%
2021/06/21	4	37.45	0	0.00	37.00	4	1,913	0.21%
2021/06/09	1	35.10	1	34.65	35.05	0	2,284	0.00%
2021/06/02	0	0.00	1	36.00	35.40	-1	2,348	-0.04%
2021/06/01	1	36.20	0	0.00	35.80	1	2,357	0.04%
2021/05/27	0	0.00	1	35.30	34.65	-1	2,340	-0.04%
2021/05/26	2	35.78	7	36.84	35.05	-5	2,335	-0.21%
2021/05/24	0	0.00	1	33.80	33.25	-1	2,324	-0.04%
2021/05/20	2	33.03	2	33.53	31.80	0	2,433	0.00%
2021/05/18	0	0.00	5	30.95	31.85	-5	2,418	-0.21%
2021/05/17	3	28.80	0	0.00	29.00	3	2,412	0.12%
2021/05/12	1	32.50	1	30.85	31.15	0	2,397	0.00%
2021/05/11	0	0.00	18	34.54	33.50	-18	2,384	-0.75%
2021/04/27	5	42.00	2	41.00	40.90	3	2,413	0.12%
2021/04/22	5	42.50	2	42.70	41.00	3	2,372	0.13%
2021/04/21	13	44.48	3	43.33	43.90	10	2,320	0.43%
2021/04/19	1	40.60	0	0.00	40.30	1	2,257	0.04%
2021/04/15	1	41.65	1	43.50	42.65	0	2,222	0.00%
2021/04/14	13	40.25	38	40.37	40.65	-25	2,192	-1.14%
2021/04/13	5	44.50	0	0.00	43.00	5	2,147	0.23%
2021/04/12	11	44.39	2	45.55	44.10	9	2,129	0.42%
2021/04/09	17	47.26	10	47.16	47.00	7	2,093	0.33%
2021/04/08	3	52.07	4	51.05	49.20	-1	2,039	-0.05%
2021/04/07	10	48.75	0	0.00	48.50	10	1,964	0.51%
2021/04/06	1	48.90	0	0.00	48.00	1	1,915	0.05%
2021/04/01	7	51.66	31	51.52	52.20	-24	1,798	-1.33%
2021/03/31	5	48.73	5	48.85	49.30	0	1,518	0.00%
2021/03/30	2	43.20	1	43.20	44.85	1	1,409	0.07%
2021/03/29	3	41.02	2	40.90	40.80	1	1,289	0.08%
2021/03/25	8	43.87	17	42.43	38.10	-9	1,201	-0.75%
2021/03/23	12	38.10	1	38.10	38.10	11	1,005	1.09%
2021/03/22	1	33.10	1	34.40	34.65	0	951	0.00%
2021/03/19	11	34.91	2	35.08	34.00	9	912	0.99%
2021/03/18	11	34.97	2	35.20	34.60	9	874	1.03%
2021/03/17	13	34.11	1	34.25	34.25	12	836	1.43%
2021/03/16	0	0.00	16	33.94	33.90	-16	803	-1.99%
2021/03/15	3	33.60	0	0.00	34.15	3	654	0.46%
2021/03/12	13	31.00	0	0.00	31.05	13	542	2.39%
2021/03/11	15	30.63	15	31.02	30.45	0	518	0.00%
2021/03/10	1	31.50	1	30.60	30.50	0	503	0.00%
2021/03/05	1	28.75	1	29.45	29.50	0	468	0.00%
2021/02/23	2	31.25	2	31.55	31.55	0	459	0.00%
2021/02/18	0	0.00	1	27.60	27.60	-1	334	-0.30%
2021/01/14	1	26.30	0	0.00	26.40	1	161	0.62%
2020/12/30	1	27.30	1	27.55	27.55	0	149	0.00%
2020/11/27	45	29.61	46	29.73	29.00	-1	126	-0.79%
2020/11/26	1	27.10	0	0.00	28.00	1	85	1.17%
2020/11/04	0	0.00	2	23.50	23.80	-2	76	-2.60%
2020/08/20	1	25.85	1	26.05	25.55	0	352	0.00%
2020/07/30	2	27.00	1	26.85	26.85	1	359	0.28%
2020/07/22	1	28.70	1	28.50	28.50	0	355	0.00%
2020/07/21	2	30.20	0	0.00	28.65	2	351	0.57%
2020/07/07	0	0.00	1	32.50	32.15	-1	300	-0.33%
2020/07/02	0	0.00	11	29.95	29.80	-11	269	-4.08%
2020/06/24	1	30.30	0	0.00	29.80	1	259	0.38%
2020/06/23	33	31.49	37.3	31.68	30.25	-4.3	254	-1.70%
2020/06/22	0.3	30.25	0	0.00	30.25	0.3	211	0.16%
2020/06/18	1	27.75	1	27.50	27.50	0	194	0.00%
2020/06/17	3	27.30	1	27.50	27.30	2	194	1.03%
2020/06/16	1	26.70	0	0.00	26.55	1	187	0.53%
2020/05/21	1	25.70	0	0.00	25.65	1	195	0.51%
2020/04/22	0	0.00	2	24.93	24.80	-2	183	-1.09%
2020/04/17	0	0.00	1	25.90	25.75	-1	184	-0.54%
2020/04/16	0	0.00	1	26.00	26.00	-1	182	-0.55%
2020/04/14	0	0.00	10	26.50	26.20	-10	179	-5.56%
2020/04/10	1	26.00	0	0.00	26.00	1	171	0.58%
2020/04/09	0	0.00	1	26.45	26.45	-1	159	-0.63%
2020/04/07	1	22.00	0	0.00	22.50	1	150	0.66%
2020/04/06	1	21.65	1	21.60	21.60	0	189	0.00%
2020/03/26	0	0.00	1	20.35	20.90	-1	204	-0.49%
2020/03/24	2	18.75	1	18.95	18.85	1	201	0.50%
2020/03/19	1	18.85	0	0.00	18.85	1	194	0.51%
2020/03/16	10	22.80	0	0.00	22.00	10	185	5.40%
2020/03/11	10	26.55	11	26.43	25.70	-1	170	-0.59%
2020/03/04	1	23.80	0	0.00	23.80	1	158	0.63%
2020/02/11	0	0.00	2	25.10	25.60	-2	159	-1.25%
2020/02/10	0	0.00	9	25.00	24.75	-9	160	-5.60%
2020/02/05	1	25.95	0	0.00	25.20	1	163	0.61%
2020/01/09	1	29.40	0	0.00	29.40	1	204	0.49%
2020/01/03	4	30.40	0	0.00	30.50	4	209	1.91%
2019/12/30	20	32.54	26	32.97	32.30	-6	205	-2.93%
2019/12/26	0	0.00	1	30.30	30.30	-1	171	-0.58%
2019/12/23	1	30.50	0	0.00	29.95	1	169	0.59%
2019/12/20	1	29.60	1	29.60	29.60	0	166	0.00%
2019/12/18	1	29.45	1	29.85	29.80	0	166	0.00%
2019/12/17	1	29.35	1.1	29.30	29.30	-0.1	165	-0.06%
2019/12/16	1	29.10	1	29.05	29.05	0	169	0.00%
2019/12/13	4	28.85	0	0.00	29.10	4	173	2.31%
2019/12/05	1	29.80	1	29.85	29.85	0	176	0.00%
2019/10/23	1	32.00	15	32.30	31.70	-14	252	-5.54%
2019/10/22	29	32.01	14	32.06	32.00	15	233	6.44%
2019/10/02	1	30.20	1	30.75	30.95	0	297	0.00%
2019/09/06	8	30.29	11	30.97	30.30	-3	352	-0.85%
2019/08/30	0	0.00	2	29.85	29.25	-2	346	-0.58%
2019/08/29	3	28.83	1	28.90	29.20	2	341	0.59%
2019/08/22	1	29.00	0	0.00	28.80	1	352	0.28%
2019/08/21	4	28.50	0	0.00	28.65	4	351	1.14%
2019/08/13	2	28.85	0	0.00	28.65	2	364	0.55%
2019/08/02	0	0.00	5	30.10	30.05	-5	382	-1.31%
2019/07/26	2	31.60	0	0.00	31.65	2	419	0.48%
2019/07/25	5	32.14	0	0.00	31.90	5	419	1.19%
2019/07/24	1	32.00	0	0.00	32.10	1	420	0.24%
2019/07/23	10	32.00	10	31.90	31.80	0	422	0.00%
2019/07/22	0	0.00	1	31.65	31.30	-1	418	-0.24%
2019/07/17	1	31.90	8	31.69	31.25	-7	422	-1.66%
2019/07/12	3	32.90	0	0.00	32.90	3	479	0.63%
2019/07/08	8	33.51	2	33.93	33.20	6	543	1.10%
2019/07/04	12	31.63	0	0.00	31.70	12	620	1.93%
2019/06/25	0	0.00	2	30.90	30.40	-2	656	-0.30%
2019/06/20	0	0.00	1	31.40	31.45	-1	678	-0.15%
2019/06/19	2	31.25	0	0.00	31.00	2	688	0.29%
2019/06/13	2	30.90	3	30.80	30.60	-1	774	-0.13%
2019/06/10	2	30.00	1	29.90	29.75	1	910	0.11%
2019/06/04	1	30.90	0	0.00	30.25	1	1,019	0.10%
2019/05/20	0	0.00	1	28.75	28.55	-1	1,213	-0.08%
2019/05/16	1	30.50	1	30.25	29.85	0	1,236	0.00%
2019/05/06	0	0.00	1	31.55	31.00	-1	1,317	-0.08%
2019/05/03	1	32.85	1	32.90	32.05	0	1,314	0.00%
2019/04/25	0	0.00	1	32.60	32.15	-1	1,342	-0.07%
2019/04/22	1	32.70	1	33.50	32.70	0	1,348	0.00%
2019/04/19	1	33.30	1	33.35	33.30	0	1,392	0.00%
2019/04/18	3	33.70	25	35.00	32.90	-22	1,451	-1.52%
2019/04/17	60	34.16	37	34.18	34.85	23	1,396	1.65%
2019/04/11	76	33.81	74	33.97	33.80	2	1,316	0.15%
2019/04/10	3	31.55	3	32.97	33.15	0	1,229	0.00%
2019/04/03	0	0.00	0.1	31.85	31.60	-0.1	1,181	-0.01%
2019/03/25	0.1	31.35	0	0.00	31.25	0.1	1,111	0.01%
2019/03/15	5	33.03	5	32.99	32.00	0	995	0.00%
2019/03/14	5	31.17	5	30.80	30.90	0	899	0.00%
2019/03/12	5	31.27	8	30.98	30.90	-3	848	-0.35%
2019/03/11	2	28.90	1	29.10	29.10	1	757	0.13%
2019/03/08	0	0.00	2	27.95	28.90	-2	776	-0.26%
2019/03/07	1	28.50	0	0.00	28.40	1	804	0.12%
2019/03/06	2	29.50	2	29.30	29.30	0	813	0.00%
2019/03/05	54	30.03	57	30.17	29.20	-3	796	-0.38%
2019/02/25	4	29.41	0	0.00	28.90	4	756	0.53%
2019/02/22	0	0.00	1	28.55	28.80	-1	749	-0.13%
2019/02/21	26	30.13	24	30.27	28.90	2	738	0.27%
2019/02/20	1	29.70	1	28.65	28.30	0	676	0.00%
2019/02/18	0	0.00	1	27.60	27.60	-1	642	-0.16%
2019/02/15	0	0.00	2	27.30	27.20	-2	630	-0.32%
2019/02/14	63	28.73	65	28.85	28.25	-2	615	-0.33%
2019/02/13	2	26.48	2	26.88	27.45	0	559	0.00%
2019/02/12	0	0.00	2	25.20	25.15	-2	526	-0.38%
2019/01/30	1	24.85	1	24.50	24.50	0	528	0.00%
2019/01/29	1	24.45	0	0.00	24.45	1	539	0.19%
2019/01/21	0	0.00	30	25.95	25.35	-30	567	-5.29%
2019/01/18	0	0.00	1	26.25	25.50	-1	575	-0.17%
2019/01/17	1	24.90	1	24.55	24.25	0	599	0.00%
2019/01/14	0	0.00	6	25.10	24.90	-6	632	-0.95%
2019/01/11	2	26.40	7	25.59	25.30	-5	623	-0.80%
2019/01/10	18	25.70	6	26.11	26.20	12	573	2.09%
2019/01/02	1	22.30	0	0.00	21.70	1	507	0.20%
2018/12/18	1	23.65	1	23.20	23.20	0	520	0.00%
2018/12/06	0	0.00	1	23.60	23.60	-1	514	-0.19%
2018/12/05	1	24.00	0	0.00	24.25	1	510	0.20%
2018/12/04	30	24.98	0	0.00	24.60	30	519	5.78%
2018/12/03	1	25.70	1	25.60	25.30	0	520	0.00%
2018/11/30	0	0.00	1	24.60	25.10	-1	499	-0.20%
2018/11/27	1	22.20	0	0.00	22.40	1	448	0.22%
2018/11/22	0	0.00	2	23.95	22.65	-2	439	-0.46%
2018/11/20	0	0.00	2	21.70	21.40	-2	399	-0.50%
2018/11/16	0	0.00	2	21.30	21.30	-2	400	-0.50%
2018/11/07	3	22.22	1	22.40	22.40	2	419	0.48%
2018/11/02	1	22.70	6	22.45	21.95	-5	411	-1.22%
2018/11/01	1	22.00	0	0.00	21.50	1	415	0.24%
2018/10/31	1	20.90	0	0.00	20.90	1	414	0.24%
2018/10/30	2	20.30	0	0.00	19.75	2	407	0.49%
2018/10/26	0	0.00	2	22.70	21.50	-2	398	-0.50%
2018/10/25	5	24.01	5	24.12	23.15	0	396	0.00%
2018/10/23	2	22.25	3	22.62	22.20	-1	332	-0.30%
2018/10/18	1	20.15	0	0.00	20.10	1	332	0.30%
2018/10/16	0	0.00	2	20.10	19.95	-2	373	-0.54%
2018/10/15	0	0.00	3	19.70	19.75	-3	426	-0.70%
2018/10/12	5	19.20	1	18.15	19.80	4	434	0.92%
2018/10/09	5	21.17	0	0.00	20.85	5	429	1.17%
2018/09/21	0	0.00	3	25.55	25.80	-3	466	-0.64%
2018/09/17	1	25.90	0	0.00	26.05	1	551	0.18%
2018/09/12	1	25.85	5	25.06	25.00	-4	566	-0.71%
2018/09/10	0	0.00	4	24.80	24.65	-4	580	-0.69%
2018/08/29	1	31.40	0	0.00	31.25	1	943	0.11%
2018/08/21	0	0.00	4	30.80	31.50	-4	1,065	-0.38%
2018/08/20	1	30.60	0	0.00	29.90	1	1,067	0.09%
2018/08/14	1	32.15	0	0.00	32.40	1	1,130	0.09%
2018/08/13	4	32.00	0	0.00	31.80	4	1,143	0.35%
2018/08/10	4	34.75	0	0.00	34.60	4	1,140	0.35%
2018/08/07	2	34.45	0	0.00	34.75	2	1,139	0.18%
2018/08/06	2	36.40	0	0.00	35.60	2	1,133	0.18%
2018/07/31	3	35.70	0	0.00	35.70	3	1,109	0.27%
2018/07/30	1	36.20	0	0.00	36.20	1	1,107	0.09%
2018/07/26	2	37.53	0	0.00	37.00	2	1,092	0.18%
2018/07/24	0	0.00	1	38.40	37.50	-1	1,077	-0.09%
2018/07/23	3	41.60	3	38.80	38.80	0	1,063	0.00%
2018/07/20	0	0.00	1	38.00	40.35	-1	1,043	-0.10%
2018/07/17	1	36.00	0	0.00	36.00	1	1,001	0.10%
2018/07/16	1	35.50	0	0.00	35.55	1	998	0.10%
2018/07/09	1	34.15	0	0.00	33.85	1	1,117	0.09%
2018/07/02	0	0.00	1	38.95	38.20	-1	1,166	-0.09%
2018/06/28	1	40.70	0	0.00	40.70	1	1,128	0.09%
2018/06/22	1	37.50	0	0.00	37.40	1	1,077	0.09%
2018/06/21	0	0.00	1	39.35	39.35	-1	1,070	-0.09%
2018/06/08	5	44.86	3	45.47	44.00	2	942	0.21%
2018/06/07	50	42.82	50	43.09	42.50	0	867	0.00%
2018/06/06	8	43.85	1	44.20	44.50	7	833	0.84%
2018/06/05	39	41.10	51	41.42	41.95	-12	728	-1.65%
2018/06/04	6	37.77	1	37.05	38.15	5	662	0.76%
2018/05/28	0	0.00	1	34.60	34.55	-1	644	-0.16%
2018/05/25	0	0.00	1	34.55	34.60	-1	670	-0.15%
2018/05/24	0	0.00	1	34.60	34.20	-1	660	-0.15%
2018/05/23	1	32.85	0	0.00	32.35	1	627	0.16%
2018/05/22	2	33.15	3	33.85	34.20	-1	624	-0.16%
2018/05/21	4	32.00	5	32.44	33.00	-1	609	-0.16%
2018/05/15	1	31.50	0	0.00	29.50	1	607	0.16%
2018/05/10	2	31.43	0	0.00	31.40	2	609	0.33%
2018/05/03	1	31.90	0	0.00	31.90	1	726	0.14%
2018/04/24	1	33.15	0	0.00	33.50	1	752	0.13%
2018/04/23	0	0.00	7	36.04	34.80	-7	748	-0.94%
2018/04/18	1	38.80	0	0.00	37.15	1	752	0.13%
2018/04/17	0	0.00	1	39.60	38.30	-1	758	-0.13%
2018/04/16	7	38.83	0	0.00	38.15	7	722	0.97%
2018/04/13	3	39.50	5	38.25	37.85	-2	704	-0.28%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/04/11	0	0.00	1	35.10	34.75	-1	596	-0.17%
2018/04/09	1	33.70	0	0.00	33.80	1	591	0.17%
2018/04/02	0	0.00	1	34.75	34.75	-1	596	-0.17%
2018/03/31	1	34.50	0	0.00	34.50	1	603	0.17%
2018/03/21	0	0.00	1	35.30	35.00	-1	619	-0.16%
2018/03/20	1	34.60	0	0.00	34.45	1	616	0.16%
2018/03/15	7	36.49	7	36.49	35.25	0	634	0.00%
2018/03/13	1	34.35	0	0.00	34.35	1	650	0.15%
2018/02/27	21	35.90	23	36.79	37.15	-2	689	-0.29%
2018/02/22	2	31.90	0	0.00	31.85	2	759	0.26%
2018/02/09	3	30.90	0	0.00	30.55	3	860	0.35%
2018/02/08	0	0.00	3	32.20	32.10	-3	858	-0.35%
2018/02/07	1	35.10	0	0.00	33.80	1	861	0.12%
2018/02/06	0	0.00	1	33.85	33.50	-1	873	-0.11%
2018/01/31	0	0.00	1	38.60	38.60	-1	931	-0.11%
2018/01/30	0	0.00	1	40.10	38.25	-1	934	-0.11%
2018/01/29	3	39.22	4	39.64	40.40	-1	922	-0.11%
2018/01/24	1	37.10	1	37.50	36.75	0	900	0.00%
2018/01/16	1	36.30	0	0.00	36.15	1	1,036	0.10%
2018/01/11	1	36.65	0	0.00	35.40	1	1,074	0.09%
2018/01/08	1	40.25	0	0.00	40.25	1	1,118	0.09%