崧騰 (3484)-國票-中和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	53.00	51.90	0	468	0.00%
2024/04/29	0	0.00	0	49.20	48.60	0	440	0.00%
2024/04/25	0	0.00	2	49.30	48.75	-2	435	-0.46%
2024/04/24	2	48.90	3	49.40	49.80	-1	432	-0.23%
2024/04/23	0	48.95	0	0.00	48.85	0	429	0.00%
2024/04/19	3	50.60	0	0.00	50.40	3	422	0.71%
2024/04/11	0	0.00	3	50.57	52.70	-3	356	-0.84%
2024/04/10	2	50.10	0	0.00	50.40	2	330	0.61%
2024/04/09	2	50.03	5	49.84	49.55	-3	326	-0.92%
2024/04/08	3	48.13	0	0.00	48.50	3	311	0.96%
2024/04/03	1	48.45	0	0.00	48.45	1	309	0.32%
2024/04/02	0	0.00	2	49.75	48.90	-2	297	-0.67%
2024/04/01	2	47.03	1	46.80	46.90	1	266	0.38%
2024/03/29	0	47.90	0	0.00	47.75	0	262	0.00%
2024/03/27	1	47.90	0	0.00	48.20	1	251	0.40%
2024/03/26	2	47.18	2	47.30	46.40	0	236	0.00%
2024/03/25	0	47.15	0	0.00	47.75	0	229	0.00%
2023/12/08	0	0.00	1	47.60	47.45	-1	243	-0.41%
2023/11/24	1	45.50	0	0.00	45.65	1	218	0.46%
2023/10/16	0	0.00	1	43.00	42.90	-1	155	-0.64%
2023/10/13	1	42.20	0	0.00	41.95	1	155	0.64%
2023/09/28	0	41.06	0	0.00	41.10	0	175	0.00%
2023/08/24	0	0.00	0.3	41.85	41.85	-0.3	191	-0.18%
2023/08/23	0	0.00	0.3	41.75	41.85	-0.3	195	-0.15%
2023/08/17	0	0.00	2	40.70	41.50	-2	224	-0.89%
2023/08/15	0	0.00	1	40.00	40.10	-1	229	-0.44%
2023/08/09	0	0.00	3	41.10	41.20	-3	244	-1.23%
2023/07/14	0	0.00	0.1	41.70	41.90	-0.1	591	-0.02%
2023/07/13	0	0.00	5	41.48	41.30	-5	598	-0.84%
2023/07/07	0	0.00	2	43.25	43.70	-2	631	-0.32%
2023/06/27	0	0.00	5	43.90	43.80	-5	708	-0.71%
2023/05/29	0	0.00	1	45.00	45.20	-1	735	-0.14%
2023/05/25	1	45.60	0	0.00	45.55	1	732	0.14%
2023/05/09	1	49.55	0	0.00	47.85	1	636	0.16%
2023/04/20	0	0.00	10.7	47.62	47.05	-10.7	365	-2.92%
2023/03/31	0	43.65	0	0.00	44.00	0	225	0.00%
2023/03/29	0.1	42.00	0	0.00	41.80	0.1	198	0.03%
2023/03/28	0	43.15	0	0.00	41.90	0	195	0.00%
2023/03/21	0	0.00	0	43.30	43.45	0	155	-0.01%
2023/03/20	0	0.00	0	43.30	42.80	0	152	0.00%
2023/03/08	0	47.20	0	0.00	47.00	0	131	0.00%
2023/02/20	0	47.75	0	0.00	47.75	0	128	0.00%
2023/02/02	10	47.15	0	0.00	46.90	10	139	7.15%
2022/12/20	0	0.00	1	44.60	43.25	-1	184	-0.54%
2022/11/16	0	45.70	2	45.60	45.50	-2	218	-0.91%
2022/11/11	0	43.50	0	0.00	42.90	0	217	0.00%
2022/10/14	0	0.00	1	41.60	41.70	-1	277	-0.36%
2022/09/28	0	48.50	0	0.00	46.70	0	262	0.00%
2022/09/16	0	0.00	1	54.00	53.20	-1	277	-0.36%
2022/09/15	1	54.70	0	0.00	54.20	1	285	0.35%
2022/08/10	0	59.80	0	0.00	59.90	0	238	0.00%
2022/08/05	0	0.00	1	60.10	60.10	-1	232	-0.43%
2022/08/01	0	0.00	1	57.20	59.00	-1	211	-0.47%
2022/07/27	1	53.20	0	0.00	53.80	1	197	0.51%
2022/07/25	1	54.60	0	0.00	54.80	1	196	0.51%
2022/06/24	0	0.00	1	54.10	54.80	-1	275	-0.36%
2022/06/02	0	0.00	10	64.06	64.50	-10	395	-2.53%
2022/04/25	2	64.20	0	0.00	63.90	2	739	0.27%
2022/04/20	0	70.90	0	0.00	68.20	0	882	0.00%
2022/04/19	0	67.80	0	0.00	67.60	0	1,005	0.00%
2022/04/15	0	0.00	1	67.50	67.90	-1	1,096	-0.09%
2022/04/12	0	69.55	0	0.00	69.90	0	1,267	0.00%
2022/03/29	1	73.40	1	73.20	73.20	0	2,125	0.00%
2022/03/25	0	0.00	1	75.10	74.50	-1	2,431	-0.04%
2022/03/18	1	73.00	0	0.00	75.20	1	2,468	0.04%
2022/03/11	0	73.80	0	0.00	73.70	0	2,511	0.00%
2022/03/08	0	73.40	0	0.00	73.20	0	2,591	0.00%
2022/03/07	0	77.20	0	0.00	77.00	0	2,579	0.00%
2022/03/02	0	80.90	0	0.00	80.90	0	2,638	0.00%
2022/02/24	0	81.50	0	0.00	81.40	0	2,843	0.00%
2022/02/23	1	83.60	2	84.10	84.50	-1	2,825	-0.04%
2022/02/22	1	83.40	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	1	84.80	85.10	-1	2,817	-0.04%
2022/02/18	1	84.30	1	82.10	84.50	0	2,811	0.00%
2022/02/16	1	83.40	0	0.00	83.30	1	2,794	0.04%
2022/02/14	0	0.00	0	83.00	82.50	0	2,791	0.00%
2022/02/09	0	0.00	1	84.10	86.80	-1	2,757	-0.04%
2022/02/07	0	0.00	0	81.60	83.50	0	2,695	0.00%
2022/01/26	0	81.20	1	81.80	80.90	-1	2,687	-0.04%
2022/01/21	0	80.50	0	0.00	80.40	0	2,658	0.00%
2022/01/18	1	84.40	0	0.00	83.10	1	2,634	0.04%
2022/01/17	1	84.20	0	0.00	84.10	1	2,630	0.04%
2022/01/14	0	82.60	0	0.00	82.50	0	2,617	0.00%
2022/01/13	3	89.43	3	85.33	85.00	0	2,574	0.00%
2022/01/12	8	90.19	7	90.53	90.10	1	2,475	0.04%
2022/01/11	13	88.52	3	89.00	86.90	10	2,356	0.42%
2022/01/06	0	86.50	0	0.00	86.50	0	2,220	0.00%
2022/01/05	0	88.00	0	0.00	88.20	0	2,196	0.00%
2022/01/03	1	89.30	0	0.00	88.80	1	2,057	0.05%
2021/12/29	4	91.30	9	92.12	91.10	-5	1,974	-0.25%
2021/12/28	1	91.20	69	92.48	91.80	-68	1,923	-3.53%
2021/12/27	94	94.95	31	94.70	95.30	63	1,847	3.41%
2021/12/24	15	94.45	13	94.37	94.20	2	1,724	0.12%
2021/12/23	1	89.00	2	90.70	89.50	-1	1,426	-0.07%
2021/12/22	44	86.73	47	86.59	88.00	-3	1,235	-0.24%
2021/12/21	11	82.14	6	81.68	83.00	5	998	0.50%
2021/12/20	0	0.00	4	78.75	78.90	-4	917	-0.44%
2021/12/16	0	0.00	1	79.00	78.60	-1	884	-0.11%
2021/12/15	1	78.20	0	0.00	78.50	1	882	0.11%
2021/12/14	0	77.30	0	0.00	77.00	0	876	0.00%
2021/12/13	0	78.30	0	0.00	78.60	0	871	0.00%
2021/12/10	1	77.90	0	0.00	79.10	1	867	0.12%
2021/12/09	0	77.50	0	0.00	77.40	0	851	0.01%
2021/12/08	0	0.00	1	79.10	79.00	-1	836	-0.12%
2021/12/07	0	79.10	0	0.00	78.90	0	822	0.01%
2021/12/06	0	80.20	5	81.50	80.20	-5	806	-0.61%
2021/12/03	5	80.90	3	80.77	80.90	2	783	0.26%
2021/11/29	4	77.80	2	76.40	76.40	2	706	0.28%
2021/11/26	5	78.30	3	77.90	77.90	2	662	0.30%
2021/11/25	3	80.77	3	78.40	78.70	0	634	0.01%
2021/11/24	0	78.33	1	76.80	80.00	-1	551	-0.18%
2021/11/23	0	0.00	1	75.50	74.60	-1	456	-0.22%
2021/11/17	1	69.30	3	69.70	69.80	-2	422	-0.47%
2021/11/16	1.1	68.71	0	0.00	69.00	1.1	423	0.25%
2021/11/15	1	69.50	0	0.00	69.10	1	434	0.23%
2021/11/08	1	68.50	0	0.00	68.50	1	484	0.21%
2021/11/02	0.1	67.30	0	0.00	67.30	0.1	620	0.01%
2021/10/22	0.1	64.00	0	0.00	64.00	0.1	732	0.01%
2021/10/12	0	63.50	0	0.00	63.20	0	919	0.00%
2021/09/29	0.1	66.40	6	66.90	66.80	-6	1,178	-0.50%
2021/09/28	1	69.10	0	0.00	69.00	1	1,241	0.08%
2021/09/22	0	69.40	0	0.00	69.10	0	1,323	0.00%
2021/09/16	1	72.80	1	72.50	73.70	0	1,374	0.00%
2021/09/13	0.1	74.10	0	0.00	73.80	0.1	1,397	0.00%
2021/09/08	0	72.10	0	0.00	72.00	0	1,452	0.00%
2021/09/07	0	0.00	1	74.50	73.40	-1	1,465	-0.07%
2021/09/06	0	74.20	0	0.00	74.20	0	1,473	0.00%
2021/08/31	0	0.00	2	76.00	76.00	-2	1,474	-0.14%
2021/08/30	21	75.23	1	75.60	75.80	20	1,499	1.33%
2021/08/19	0	69.10	0	0.00	69.00	0	1,530	0.00%
2021/08/17	0.1	68.70	0	0.00	69.10	0.1	1,538	0.00%
2021/08/16	0	71.20	0	0.00	71.20	0	1,533	0.00%
2021/08/10	1	77.11	0	0.00	77.00	1	1,511	0.07%
2021/08/09	0	79.20	0	0.00	79.30	0	1,499	0.00%
2021/08/06	3	81.73	5	81.94	82.20	-2	1,481	-0.14%
2021/07/28	0	76.70	0	0.00	76.50	0	1,464	0.00%
2021/07/26	1	77.80	0	0.00	77.80	1	1,465	0.07%
2021/07/19	0	76.50	1	77.60	76.50	-1	1,446	-0.07%
2021/07/16	0	0.00	3	79.27	79.30	-3	1,462	-0.21%
2021/07/15	2	80.30	0	0.00	79.80	2	1,467	0.14%
2021/07/14	0	79.50	0	0.00	79.50	0	1,476	0.00%
2021/07/13	4	82.53	0	0.00	80.40	4	1,506	0.27%
2021/07/12	7	83.70	0	0.00	83.70	7	1,460	0.48%
2021/07/09	0	0.00	1	80.90	80.00	-1	1,414	-0.07%
2021/07/07	2	80.90	0	0.00	81.50	2	1,426	0.14%
2021/07/06	1	80.10	2	79.80	80.10	-1	1,375	-0.07%
2021/07/05	1	80.20	0	0.00	81.00	1	1,396	0.07%
2021/07/02	0	0.00	1	78.30	79.40	-1	1,383	-0.07%
2021/06/30	0	0.00	7	77.20	77.20	-7	1,462	-0.48%
2021/06/29	2	78.00	0	0.00	77.80	2	1,480	0.14%
2021/06/18	0	0.00	1	75.60	77.50	-1	1,677	-0.06%
2021/05/31	0.1	69.10	0	0.00	69.10	0.1	1,917	0.00%
2021/05/18	0	0.00	3	62.30	64.30	-3	2,484	-0.12%
2021/05/17	5	61.04	0	0.00	58.50	5	2,526	0.20%
2021/05/12	5	62.92	0	0.00	64.30	5	2,553	0.20%
2021/05/07	3	70.80	0	0.00	71.50	3	2,574	0.12%
2021/05/06	0	70.30	0	0.00	70.30	0	2,578	0.00%
2021/04/26	0	74.80	0	0.00	74.80	0	2,625	0.00%
2021/04/19	0	78.00	2	78.40	77.90	-2	2,689	-0.07%
2021/04/16	2	82.50	0	0.00	82.00	2	2,658	0.08%
2021/04/14	0	0.00	1	79.70	82.80	-1	2,745	-0.04%
2021/04/09	2	83.40	4	83.28	83.50	-2	2,907	-0.07%
2021/04/08	3	83.27	1	83.30	83.20	2	2,900	0.07%
2021/04/07	4	85.38	4	86.35	84.20	0	2,897	0.00%
2021/04/06	0	83.35	0	0.00	83.90	0	2,860	0.00%
2021/04/01	1	81.10	0	0.00	81.00	1	2,843	0.04%
2021/03/31	1	82.00	0	81.40	81.40	1	2,873	0.03%
2021/03/26	1	84.80	2	82.65	83.70	-1	2,891	-0.03%
2021/03/12	0	0.00	10	78.50	77.90	-10	2,935	-0.34%
2021/03/11	2	80.10	2	79.50	78.50	0	2,991	0.00%
2021/03/08	1	76.40	1	76.10	75.60	0	2,991	0.00%
2021/03/02	0	0.00	15	78.57	76.80	-15	3,132	-0.48%
2021/02/26	6	80.28	0	0.00	79.50	6	3,079	0.19%
2021/02/25	10	82.00	0	0.00	82.10	10	3,012	0.33%
2021/02/24	2	74.65	1	74.30	74.70	1	2,897	0.03%
2021/02/22	0	0.00	1	73.70	74.20	-1	2,900	-0.03%
2021/02/19	1	74.00	1	73.60	75.50	0	2,875	0.00%
2021/02/18	0	0.00	31	72.34	73.00	-31	2,895	-1.07%
2021/02/17	52	71.40	21	70.73	71.70	31	2,964	1.05%
2021/02/04	1	68.60	1	68.30	67.50	0	3,098	0.00%
2021/02/03	1	69.00	0	0.00	68.10	1	3,099	0.03%
2021/02/02	1	68.50	3	68.07	68.20	-2	3,146	-0.06%
2021/02/01	2	66.40	0	0.00	65.70	2	3,237	0.06%
2021/01/29	2	70.25	2	68.25	68.30	0	3,265	0.00%
2021/01/25	0	0.00	2	68.10	68.10	-2	3,430	-0.06%
2021/01/22	0	0.00	2	66.70	67.00	-2	3,460	-0.06%
2021/01/21	1	64.00	0	0.00	64.00	1	3,435	0.03%
2021/01/20	1	64.70	0	0.00	64.00	1	3,426	0.03%
2021/01/19	1	65.40	0	0.00	65.10	1	3,402	0.03%
2021/01/18	0	0.00	1	65.70	65.60	-1	3,393	-0.03%
2021/01/15	12	68.19	0	0.00	65.80	12	3,378	0.36%
2021/01/14	5	69.02	6	68.67	69.80	-1	3,324	-0.03%
2021/01/13	1	66.00	0	0.00	65.90	1	3,288	0.03%
2021/01/11	0	0.00	1	66.00	65.80	-1	3,254	-0.03%
2021/01/08	1	64.50	12	65.05	64.20	-11	3,235	-0.34%
2021/01/06	0	0.00	1	65.00	68.10	-1	3,131	-0.03%
2021/01/05	0	0.00	1	64.60	63.40	-1	3,016	-0.03%
2021/01/04	5	61.02	6	61.88	62.70	-1	2,962	-0.03%
2020/12/31	1	59.50	1	61.00	60.00	0	2,935	0.00%
2020/12/30	10	60.20	4	60.60	60.00	6	2,930	0.20%
2020/12/29	3	59.40	3	59.70	58.90	0	3,095	0.00%
2020/12/25	9	58.81	9	58.97	58.70	0	3,032	0.00%
2020/12/24	6	57.37	6	56.42	59.20	0	2,975	0.00%
2020/12/23	5	53.40	5	55.10	55.50	0	2,918	0.00%
2020/12/22	3	53.80	0	0.00	51.90	3	2,890	0.10%
2020/12/17	0	0.00	1	57.10	56.50	-1	2,816	-0.04%
2020/12/16	1	57.40	2	56.50	56.70	-1	2,806	-0.04%
2020/12/15	6	56.12	0	0.00	54.80	6	2,777	0.22%
2020/12/14	1	60.20	0	0.00	59.10	1	2,702	0.04%
2020/12/11	2	60.10	1	60.20	62.00	1	2,644	0.04%
2020/12/10	4	61.40	3	60.97	60.00	1	2,613	0.04%
2020/12/09	0	0.00	3	60.93	60.60	-3	2,598	-0.12%
2020/12/08	2	59.25	16	58.82	58.60	-14	2,609	-0.54%
2020/12/07	16	58.60	1	57.70	58.10	15	2,671	0.56%
2020/12/04	1	57.40	1	58.30	57.50	0	2,603	0.00%
2020/12/02	1	58.00	0	0.00	57.20	1	2,584	0.04%
2020/12/01	61	56.44	61	57.01	57.50	0	2,568	0.00%
2020/11/30	7	55.33	8.1	55.11	54.90	-1.1	2,520	-0.04%
2020/11/27	60	52.70	61	51.90	52.40	-1	2,467	-0.04%
2020/11/26	6	52.05	6	52.18	52.50	0	2,444	0.00%
2020/11/24	2	49.85	1	51.90	49.70	1	2,366	0.04%
2020/11/23	1	48.80	1	48.75	48.70	0	2,331	0.00%
2020/11/20	0	0.00	2	49.65	48.80	-2	2,339	-0.09%
2020/11/19	1	49.70	0	0.00	48.30	1	2,322	0.04%
2020/11/18	2	49.15	0	0.00	49.15	2	2,370	0.08%
2020/11/17	22	48.04	23	48.45	50.00	-1	2,365	-0.04%
2020/11/16	3	48.22	4	48.30	49.10	-1	2,287	-0.04%
2020/11/13	11	46.10	12	46.27	46.10	-1	2,185	-0.05%
2020/11/12	1	44.80	3	44.57	44.10	-2	2,065	-0.10%
2020/11/11	2	43.25	0	0.00	43.00	2	2,006	0.10%
2020/11/10	0	0.00	1	43.90	42.65	-1	2,008	-0.05%
2020/11/09	6	43.68	4	44.29	44.40	2	1,974	0.10%
2020/11/05	8	42.06	10	42.07	41.30	-2	1,815	-0.11%
2020/11/04	2	40.60	3	40.95	41.20	-1	1,717	-0.06%
2020/11/03	10	40.60	11	40.81	40.00	-1	1,661	-0.06%
2020/11/02	0	0.00	2	38.50	39.15	-2	1,606	-0.12%
2020/10/30	10	39.65	7	39.55	37.95	3	1,592	0.19%
2020/10/29	1	37.10	1	37.75	37.50	0	1,538	0.00%
2020/10/28	2	37.50	0	0.00	37.35	2	1,540	0.13%
2020/10/23	1	38.50	0	0.00	38.50	1	1,623	0.06%
2020/10/14	0	0.00	1	36.75	36.90	-1	1,551	-0.06%
2020/10/06	1	38.50	0	0.00	38.05	1	1,488	0.07%
2020/10/05	1	37.05	5	36.08	37.65	-4	1,289	-0.31%
2020/09/30	0	0.00	3	35.65	35.55	-3	1,279	-0.23%
2020/09/29	0	0.00	1	35.05	34.65	-1	1,274	-0.08%
2020/09/25	1	33.95	0	0.00	33.60	1	1,273	0.08%
2020/09/24	2	34.60	0	0.00	34.20	2	1,264	0.16%
2020/09/23	2	34.90	0	0.00	35.20	2	1,262	0.16%
2020/09/21	3	36.13	0	0.00	35.35	3	1,248	0.24%
2020/09/17	0	0.00	0.1	36.35	36.35	-0.1	1,235	-0.01%
2020/09/16	0	0.00	1	36.80	36.80	-1	1,254	-0.08%
2020/09/14	0	0.00	3	37.60	37.80	-3	1,228	-0.24%
2020/09/11	3	36.75	2	37.90	37.15	1	1,205	0.08%
2020/09/10	2	38.95	1	36.65	39.95	1	1,133	0.09%
2020/09/09	1	36.35	0	0.00	36.35	1	1,018	0.10%
2020/09/08	1	36.75	1	35.90	36.60	0	1,008	0.00%
2020/09/07	1	36.85	0	0.00	35.50	1	977	0.10%
2020/09/04	0.3	35.50	0	0.00	35.65	0.3	948	0.03%
2020/09/01	0.3	35.85	0	0.00	35.85	0.3	883	0.03%
2020/08/31	0.3	36.60	0	0.00	36.60	0.3	859	0.03%
2020/08/25	1	36.25	1	36.60	36.00	0	740	0.00%
2020/08/24	2.2	37.19	2	37.48	36.60	0.2	720	0.03%
2020/08/20	0.2	32.50	2	32.25	32.40	-1.8	597	-0.30%
2020/08/19	3	35.32	2	34.80	34.60	1	578	0.17%
2020/08/17	0	0.00	2	33.85	33.30	-2	544	-0.37%
2020/08/14	1.2	33.77	1	33.90	33.20	0.2	518	0.04%
2020/08/13	4	32.75	1	32.35	33.95	3	487	0.62%
2020/08/11	1	31.70	1	31.55	31.40	0	431	0.00%
2020/08/06	0	0.00	1	30.00	30.30	-1	387	-0.26%
2020/08/05	1	29.25	1	29.60	29.40	0	349	0.00%
2020/08/03	1	30.00	2.3	30.07	29.60	-1.3	338	-0.39%
2020/07/31	1	30.65	3	30.00	30.25	-2	330	-0.61%
2020/07/30	3.3	30.33	2	29.15	30.95	1.3	305	0.44%
2020/07/29	2	28.13	10	27.55	28.25	-8	248	-3.22%
2020/07/24	0	0.00	1	26.80	26.75	-1	226	-0.44%
2020/07/23	1	27.20	0	0.00	27.30	1	222	0.45%
2020/07/10	0	0.00	10	26.93	27.00	-10	186	-5.35%
2020/06/23	1	27.90	1	26.70	26.00	0	143	0.00%
2020/04/07	0	0.00	0.1	23.25	23.00	-0.1	156	-0.06%
2020/02/05	1	28.40	1	28.75	28.30	0	165	0.00%
2020/01/20	0	0.00	1	31.40	31.55	-1	155	-0.64%
2020/01/13	0	0.00	1	30.70	30.80	-1	184	-0.54%
2020/01/10	1	30.85	0	0.00	30.60	1	185	0.54%
2020/01/09	6	31.26	0	0.00	31.20	6	183	3.27%
2020/01/08	10	32.00	0	0.00	31.10	10	189	5.28%
2020/01/07	0	0.00	1	33.00	33.00	-1	190	-0.53%
2020/01/06	5	31.27	0	0.00	31.40	5	187	2.67%
2020/01/03	1	32.10	0	0.00	31.05	1	187	0.53%
2019/12/11	0	0.00	1	30.75	31.00	-1	173	-0.58%
2019/12/09	1	30.85	0	0.00	30.30	1	170	0.59%
2019/10/22	0	0.00	1	29.70	29.30	-1	124	-0.80%
2019/10/21	3	29.87	2	29.60	29.40	1	121	0.82%
2019/10/09	0	0.00	1	27.00	26.45	-1	78	-1.27%
2019/10/08	1	26.65	0	0.00	26.50	1	74	1.34%
2019/10/02	0	0.00	1.5	25.66	25.95	-1.5	70	-2.17%
2019/09/02	1	26.90	1	27.00	26.80	0	68	0.00%
2019/05/10	2	27.40	0	0.00	27.25	2	97	2.05%
2019/04/24	0	0.00	0.1	28.00	28.00	-0.1	109	-0.09%
2019/04/22	0	28.15	0	0.00	28.15	0	108	0.03%
2019/03/26	0	0.00	0	28.20	28.20	0	77	-0.06%
2019/03/21	0	0.00	5	27.86	27.85	-5	72	-6.88%
2019/03/05	2	28.55	2	28.63	28.25	0	77	0.00%
2018/12/04	0	0.00	2	26.60	26.40	-2	95	-2.08%
2018/11/26	2	25.20	0	0.00	25.05	2	93	2.14%
2018/09/12	0.1	30.20	0	0.00	30.35	0.1	162	0.06%
2018/09/10	0	0.00	2	30.25	30.25	-2	163	-1.22%
2018/06/22	0	36.75	0	0.00	36.40	0	213	0.00%
2018/05/16	0	0.00	1	37.00	36.70	-1	220	-0.45%
2018/04/30	0	0.00	1	36.95	37.00	-1	248	-0.40%
2018/04/23	0	0.00	1	37.65	37.65	-1	255	-0.39%
2018/04/17	0	0.00	0	38.60	37.60	0	258	0.00%
2018/04/16	1	38.35	0	0.00	38.15	1	258	0.39%
2018/04/12	4	40.70	4	39.55	39.55	0	259	0.00%
2018/03/02	1	38.50	0	0.00	38.50	1	595	0.17%
2018/01/10	0	0.00	5	40.60	40.40	-5	731	-0.68%
2018/01/05	1	42.65	1	42.35	42.20	0	743	0.00%
2018/01/03	0	0.00	8	41.55	41.50	-8	742	-1.08%