康聯訊 (3672)-國票-中和券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	24.35	1	24.40	23.80	0	199	0.00%
2024/04/26	0	0.00	2	23.90	23.25	-2	192	-1.04%
2024/04/25	2	22.53	1	23.30	23.65	1	191	0.52%
2024/04/24	2	22.50	5	23.48	22.95	-3	190	-1.57%
2024/04/23	3	23.22	0	0.00	22.25	3	188	1.59%
2024/04/22	1	23.80	3	24.00	24.50	-2	185	-1.08%
2024/04/19	0	0.00	18	23.37	23.50	-18	180	-9.96%
2024/04/16	1	20.85	0	0.00	20.90	1	176	0.57%
2024/04/15	1	21.45	0	0.00	21.20	1	175	0.57%
2024/04/11	1	21.90	0	0.00	21.90	1	175	0.57%
2024/04/08	2	22.08	0	0.00	22.10	2	175	1.14%
2024/04/03	4	22.15	0	0.00	22.05	4	174	2.29%
2024/04/02	2	22.10	0	0.00	22.35	2	174	1.15%
2024/04/01	1	22.55	0	0.00	22.55	1	173	0.58%
2024/03/29	2	23.15	0	0.00	23.05	2	172	1.16%
2024/03/27	0	0.00	5	25.54	24.40	-5	171	-2.91%
2024/03/21	1	23.20	1	23.80	23.15	0	150	0.00%
2024/03/20	2	22.83	0	0.00	22.75	2	148	1.35%
2024/03/19	0	0.00	5	24.06	24.30	-5	140	-3.55%
2024/03/18	0	0.00	6	22.00	22.10	-6	134	-4.47%
2024/03/14	1.1	20.78	0.1	21.18	20.85	1	127	0.76%
2024/03/12	2	22.38	0	0.00	22.20	2	123	1.61%
2024/03/11	1	23.05	0	0.00	22.60	1	120	0.83%
2024/03/08	2	23.20	0	0.00	23.00	2	118	1.69%
2024/03/07	1	23.50	0	0.00	23.30	1	117	0.85%
2024/03/05	1	23.80	0	0.00	23.70	1	116	0.86%
2024/02/29	1	24.20	0	0.00	24.40	1	115	0.87%
2024/02/26	4	24.68	0	0.00	24.30	4	112	3.55%
2024/02/23	0	0.00	3	26.43	25.35	-3	105	-2.86%
2024/02/22	1	24.10	0	0.00	24.15	1	89	1.11%
2024/02/19	0	0.00	3	24.13	24.05	-3	89	-3.34%
2024/02/16	1	24.40	0	0.00	24.25	1	102	0.98%
2024/02/05	1	24.30	0	0.00	24.50	1	112	0.89%
2024/01/31	1	24.40	0	0.00	24.40	1	117	0.85%
2024/01/29	1	24.75	1	25.10	24.70	0	119	0.00%
2024/01/26	1	26.00	0	0.00	26.00	1	120	0.83%
2024/01/25	3	26.82	4	27.79	27.45	-1	156	-0.64%
2024/01/24	0	0.00	5	27.17	27.50	-5	151	-3.31%
2024/01/23	0	0.00	1	25.25	25.00	-1	147	-0.68%
2024/01/12	1	24.30	0	0.00	24.75	1	174	0.57%
2024/01/10	1	24.25	0	0.00	24.60	1	213	0.47%
2024/01/05	1	24.15	0	0.00	24.30	1	234	0.43%
2023/11/27	1	25.40	0	0.00	25.60	1	325	0.31%
2023/11/15	6	26.36	1	26.35	26.00	5	314	1.59%
2023/11/14	0	0.00	5	27.65	27.70	-5	301	-1.66%
2023/11/07	2	25.93	0	0.00	25.95	2	286	0.70%
2023/11/06	3	26.52	0	0.00	26.50	3	283	1.06%
2023/11/03	2	26.78	0	0.00	26.20	2	281	0.71%
2023/11/02	3	27.32	0	0.00	27.00	3	275	1.09%
2023/11/01	0	0.00	2	28.63	28.85	-2	235	-0.85%
2023/10/31	2	26.18	0	0.00	26.25	2	212	0.94%
2023/10/25	1	29.95	1	30.50	29.70	0	203	0.00%
2023/10/24	1	30.10	0	0.00	29.60	1	197	0.51%
2023/10/19	3	30.28	1	31.00	30.35	2	180	1.11%
2023/10/18	1	27.20	2	29.23	29.80	-1	148	-0.67%
2023/10/17	1	26.85	1	27.80	27.10	0	140	0.00%
2023/10/16	1	28.20	2	29.08	27.50	-1	137	-0.73%
2023/10/11	1	27.20	0	0.00	26.45	1	121	0.82%
2023/10/06	1	28.60	1	29.30	28.10	0	119	0.00%
2023/10/04	2	29.13	5	30.10	29.35	-3	105	-2.84%
2023/10/03	0	0.00	5	28.30	28.45	-5	69	-7.17%
2023/10/02	0	0.00	1	25.85	25.90	-1	67	-1.48%
2023/08/14	0	23.55	0	0.00	23.80	0	70	0.01%
2023/08/10	1	24.20	0	0.00	24.00	1	71	1.40%
2023/07/24	1	25.40	0	0.00	25.55	1	82	1.21%
2023/07/20	1	25.85	0	0.00	25.90	1	81	1.22%
2023/07/13	2	26.25	0	0.00	25.80	2	82	2.41%
2023/07/11	1	26.65	0	0.00	26.75	1	84	1.19%
2023/07/10	1	28.05	0	0.00	28.05	1	82	1.21%
2023/07/07	1	28.80	3	30.53	29.60	-2	81	-2.45%
2023/07/06	0	0.00	6	28.49	28.60	-6	65	-9.10%
2023/06/08	1	26.50	0	0.00	26.35	1	72	1.37%
2023/06/05	1	26.95	0	0.00	26.90	1	72	1.37%
2023/05/18	1	27.15	0	0.00	27.50	1	66	1.50%
2023/05/15	1	26.80	0	0.00	26.90	1	64	1.55%
2023/05/12	1	27.70	2	28.83	27.05	-1	65	-1.54%
2023/05/11	2	27.60	0	0.00	27.10	2	56	3.52%
2023/04/19	0	0.00	1	29.50	29.50	-1	48	-2.07%
2023/04/17	0	0.00	2	28.93	29.00	-2	47	-4.24%
2023/03/23	0	0.00	1	28.00	27.60	-1	31	-3.21%
2023/03/20	0	0.00	1	27.35	27.25	-1	21	-4.57%
2023/03/10	1	26.55	0	0.00	26.60	1	21	4.76%
2023/02/21	2	27.33	2	28.70	27.75	0	21	0.00%
2023/02/15	0	26.85	0	0.00	26.45	0	18	0.02%
2023/02/10	0	26.30	0	0.00	26.70	0	19	0.02%
2022/12/30	1	26.50	0	0.00	26.70	1	29	3.44%
2022/12/29	1	26.65	0	0.00	26.70	1	29	3.44%
2022/12/27	1	27.40	0	0.00	27.55	1	28	3.46%
2022/12/21	1	29.10	0	0.00	28.80	1	31	3.14%
2022/12/20	1	31.00	2	31.03	31.00	-1	30	-3.23%
2022/12/19	0	0.00	2	29.55	29.85	-2	28	-6.92%
2022/11/30	1	27.10	0	0.00	28.00	1	31	3.21%
2022/11/29	2	28.20	0	0.00	27.65	2	28	6.96%
2022/11/28	2	28.70	0	0.00	28.20	2	28	7.02%
2022/11/04	1	29.20	1	29.80	30.25	0	34	0.00%
2022/11/02	0	0.00	1	31.05	31.05	-1	35	-2.84%
2022/10/20	0	0.00	2	31.05	29.80	-2	34	-5.77%
2022/10/19	0	0.00	2	30.38	30.85	-2	33	-5.90%
2022/09/28	1	25.15	0	0.00	27.60	1	37	2.68%
2022/09/26	1	27.75	0	0.00	27.75	1	36	2.78%
2022/09/23	2	28.70	0	0.00	27.80	2	35	5.61%
2022/09/21	1	31.10	0	0.00	31.35	1	34	2.90%
2022/09/16	0	32.30	0	32.30	31.95	0	36	0.00%
2022/09/14	1	32.05	0	0.00	32.30	1	38	2.59%
2022/09/06	3	32.63	0	0.00	33.50	3	43	6.88%
2022/09/01	0	0.00	2	34.15	34.60	-2	46	-4.27%
2022/08/23	1	32.05	0	0.00	32.40	1	48	2.08%
2022/08/18	1	32.15	0	0.00	32.20	1	50	1.98%
2022/08/17	0	0.00	1	34.10	33.35	-1	51	-1.96%
2022/08/12	1	32.10	0	0.00	33.40	1	56	1.76%
2022/05/20	1	35.65	1	36.00	36.30	0	239	0.00%
2022/05/13	0	0.00	2	34.90	35.10	-2	250	-0.80%
2022/05/12	0	0.00	2	34.98	34.60	-2	251	-0.79%
2022/05/11	2	33.70	0	0.00	34.45	2	260	0.77%
2022/05/10	3	34.87	6	35.35	33.60	-3	262	-1.14%
2022/05/09	1	32.80	1	33.45	33.35	0	257	0.00%
2022/05/06	1	32.90	0	0.00	33.20	1	261	0.38%
2022/05/05	7	33.64	8	34.46	33.60	-1	264	-0.38%
2022/05/04	6	34.72	4	35.04	34.35	2	264	0.76%
2022/05/03	4	35.54	1	36.25	35.20	3	263	1.14%
2022/04/29	0	0.00	21	35.76	36.00	-21	259	-8.09%
2022/04/28	1	32.45	1	33.10	32.75	0	254	0.00%
2022/04/27	1	30.55	1	31.50	31.80	0	265	0.00%
2022/04/26	1	31.90	0	0.00	31.50	1	265	0.38%
2022/04/25	3	32.13	0	0.00	33.00	3	267	1.12%
2022/04/22	1	33.30	0	0.00	33.60	1	270	0.37%
2022/04/21	2	33.35	0	0.00	33.80	2	276	0.72%
2022/04/20	1	33.65	0	0.00	33.50	1	281	0.36%
2022/04/15	3	34.42	0	0.00	34.00	3	306	0.98%
2022/04/14	1	34.90	0	0.00	35.05	1	317	0.32%
2022/04/13	1	36.25	4	36.34	36.50	-3	329	-0.91%
2022/04/12	1	33.65	0	0.00	33.80	1	349	0.29%
2022/04/11	2	34.15	0	0.00	34.45	2	401	0.50%
2022/04/08	0	0.00	1	34.05	35.00	-1	416	-0.24%
2022/04/07	2	33.05	0	0.00	33.00	2	483	0.41%
2022/04/06	1	34.25	0	0.00	33.80	1	532	0.19%
2022/04/01	1	34.60	0	0.00	34.50	1	540	0.18%
2022/03/30	1	35.10	0	0.00	35.80	1	583	0.17%
2022/03/29	2	37.05	0	0.00	36.00	2	597	0.33%
2022/03/28	3	37.58	0	0.00	37.35	3	620	0.48%
2022/03/04	2	38.40	2	38.85	39.40	0	1,089	0.00%
2022/03/01	0	0.00	4	39.20	39.55	-4	1,326	-0.30%
2022/02/25	0	0.00	7	38.12	38.05	-7	1,407	-0.50%
2022/02/23	1	37.20	0	0.00	37.40	1	1,511	0.07%
2022/02/22	2	37.05	0	0.00	37.30	2	1,529	0.13%
2022/02/21	1	37.35	0	0.00	37.30	1	1,590	0.06%
2022/02/17	5	37.55	5	37.79	37.95	0	1,660	0.00%
2022/02/16	7	38.53	7	38.96	38.00	0	1,658	0.00%
2022/02/14	1	37.70	0	0.00	37.95	1	1,698	0.06%
2022/02/11	2	38.20	1	38.90	38.55	1	1,706	0.06%
2022/02/10	17	38.59	0	0.00	39.00	17	1,707	1.00%
2022/02/09	3	39.42	0	0.00	39.15	3	1,713	0.18%
2022/01/05	0	0.00	2	40.45	39.50	-2	1,933	-0.10%
2022/01/04	2	38.20	1	36.45	40.00	1	1,915	0.05%
2021/12/30	1	47.65	0	0.00	44.45	1	1,845	0.05%
2021/12/28	2	45.40	2	44.90	44.90	0	1,719	0.00%
2021/12/21	3	43.95	3	45.50	46.50	0	1,611	0.00%
2021/12/16	3	45.95	3	45.00	45.00	0	1,515	0.00%
2021/12/14	10	45.98	10	47.50	47.50	0	1,420	0.00%
2021/11/03	1	23.45	1	23.50	24.40	0	430	0.00%
2021/11/01	0	0.00	3	23.90	23.75	-3	417	-0.72%
2021/10/28	0	0.00	2	24.80	24.25	-2	402	-0.50%
2021/10/27	5	24.53	0	0.00	24.30	5	402	1.24%
2021/10/25	0	0.00	1	21.50	22.55	-1	331	-0.30%
2021/10/22	1	21.35	2	21.45	20.50	-1	315	-0.32%
2021/10/21	1	22.00	0	0.00	22.05	1	296	0.34%
2021/10/20	1	22.90	0	0.00	23.50	1	270	0.37%
2021/10/18	0	0.00	1	22.10	22.10	-1	198	-0.50%
2021/10/14	2	19.35	1	19.30	18.30	1	165	0.61%
2021/10/06	0	0.00	1	15.50	15.80	-1	105	-0.95%
2021/10/04	1	15.70	0	0.00	15.45	1	105	0.95%
2021/10/01	0	16.45	0	0.00	16.30	0	104	0.02%
2020/10/21	0	0.00	3	24.90	24.15	-3	156	-1.91%
2020/10/20	1	23.90	1	22.55	23.00	0	134	0.00%
2020/10/19	3	23.80	0	0.00	23.80	3	123	2.43%
2020/07/31	0	0.00	0.5	18.75	18.85	-0.5	107	-0.51%
2020/07/30	0.5	18.30	0	0.00	18.40	0.5	97	0.56%
2018/10/26	0	12.65	0	0.00	12.30	0	18	0.16%