湧德 (3689)-國票-中和券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
73.6
漲跌
▲2.1
漲幅
+2.94%
成交量
3,328張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	72.50	2	72.70	71.50	-1	4,052	-0.02%
2024/06/05	4	73.00	0	0.00	72.50	4	4,193	0.10%
2024/06/04	0	0.00	2	75.30	75.00	-2	4,469	-0.04%
2024/06/03	3	74.17	5	75.00	74.10	-2	4,885	-0.04%
2024/05/31	0	0.00	1	76.70	74.10	-1	5,489	-0.02%
2024/05/30	2	74.80	4	75.75	74.70	-2	5,805	-0.03%
2024/05/29	12	76.84	14	77.49	75.90	-2	6,105	-0.03%
2024/05/28	9	79.06	6	79.37	79.00	3	6,106	0.05%
2024/05/27	1	76.60	5	78.38	78.40	-4	6,026	-0.07%
2024/05/24	0	0.00	5	74.52	74.20	-5	6,242	-0.08%
2024/05/23	1	73.10	4	75.68	74.60	-3	6,558	-0.05%
2024/05/22	3.1	76.11	3	76.80	75.80	0.1	6,758	0.00%
2024/05/21	5	78.92	4	78.90	77.20	1	7,066	0.01%
2024/05/20	1	75.11	1	77.00	76.70	0	7,064	0.00%
2024/05/17	23.5	77.59	6	76.48	76.50	17.5	6,969	0.25%
2024/05/16	9	74.09	3	74.23	73.30	6	6,831	0.09%
2024/05/15	1	75.90	7	73.46	75.00	-6	6,780	-0.09%
2024/05/14	2	69.35	7	69.76	69.30	-5	6,599	-0.08%
2024/05/13	4	70.30	0	0.00	70.20	4	6,581	0.06%
2024/05/10	2	70.20	3	72.00	72.30	-1	6,561	-0.02%
2024/05/09	8	72.56	2	72.95	72.40	6	6,457	0.09%
2024/05/08	0	0.00	2	68.45	68.90	-2	6,256	-0.03%
2024/05/06	0	0.00	5	63.34	62.50	-5	6,192	-0.08%
2024/05/02	1	62.70	0	0.00	62.70	1	6,175	0.02%
2024/04/30	1	63.20	2	63.40	63.40	-1	6,178	-0.02%
2024/04/29	3	63.17	0	0.00	63.40	3	6,172	0.05%
2024/04/26	1	62.70	0	0.00	62.40	1	6,165	0.02%
2024/04/24	0	0.00	1	63.90	63.80	-1	6,153	-0.02%
2024/04/23	1	62.60	0	0.00	61.20	1	6,124	0.02%
2024/04/22	0	0.00	1	60.60	60.60	-1	6,111	-0.02%
2024/04/19	0	0.00	5	60.26	60.60	-5	6,078	-0.08%
2024/04/18	2	63.35	1	62.90	62.90	1	6,039	0.02%
2024/04/17	1	64.40	1	65.00	64.70	0	6,011	0.00%
2024/04/16	0	0.00	6	64.55	64.00	-6	5,993	-0.10%
2024/04/15	1	67.70	2	67.40	66.50	-1	5,980	-0.02%
2024/04/12	0	0.00	2	68.85	68.60	-2	5,983	-0.03%
2024/04/11	1	68.90	2	69.30	68.90	-1	5,976	-0.02%
2024/04/10	1	71.10	4	70.90	70.20	-3	5,960	-0.05%
2024/04/09	1	71.20	10	70.88	70.50	-9	5,947	-0.15%
2024/04/08	8	71.84	0	0.00	71.90	8	5,914	0.14%
2024/04/03	5	73.82	2	73.70	73.60	3	5,870	0.05%
2024/04/02	7	75.86	0	0.00	74.90	7	5,860	0.12%
2024/04/01	12	80.49	16	80.33	78.40	-4	5,782	-0.07%
2024/03/29	5	76.14	0	0.00	76.20	5	5,618	0.09%
2024/03/28	0	0.00	2	75.25	74.40	-2	5,566	-0.04%
2024/03/27	2	73.75	0	0.00	74.00	2	5,519	0.04%
2024/03/26	0	0.00	4	78.43	74.40	-4	5,490	-0.07%
2024/03/25	1	78.60	2.1	79.04	78.50	-1.1	5,376	-0.02%
2024/03/22	0	0.00	2	77.40	77.10	-2	5,312	-0.04%
2024/03/21	0	0.00	2	76.65	76.30	-2	5,260	-0.04%
2024/03/20	3	76.83	2	76.30	75.00	1	5,228	0.02%
2024/03/19	33	76.19	32	76.44	75.80	1	5,188	0.02%
2024/03/18	4	73.25	0	0.00	74.10	4	5,094	0.08%
2024/03/15	3	73.50	1	72.50	71.30	2	5,043	0.04%
2024/03/14	2	76.25	2	77.25	75.90	0	4,935	0.00%
2024/03/13	3	76.60	1	78.00	78.00	2	4,883	0.04%
2024/03/12	1	77.30	2	78.05	78.60	-1	4,828	-0.02%
2024/03/11	1	76.80	3	78.60	77.10	-2	4,694	-0.04%
2024/03/08	45.1	78.97	41	79.45	78.00	4.1	4,547	0.09%
2024/03/07	22	87.50	20	88.37	81.70	2	4,256	0.05%
2024/03/06	64	85.92	61	86.23	88.50	3	3,827	0.08%
2024/03/05	7	78.73	8	80.20	84.30	-1	3,234	-0.03%
2024/03/04	38	78.24	39	78.44	76.70	-1	2,976	-0.03%
2024/03/01	4	75.18	12	75.20	75.00	-8	2,689	-0.30%
2024/02/29	12	77.55	9	77.36	75.90	3	2,594	0.12%
2024/02/27	7	75.87	19	74.80	76.70	-12	2,399	-0.50%
2024/02/26	11	74.51	12	75.11	73.60	-1	2,114	-0.05%
2024/02/23	3	73.30	14	73.03	75.40	-11	1,794	-0.61%
2024/02/22	0	0.00	2.1	66.80	68.60	-2.1	1,517	-0.14%
2024/02/21	23	62.09	27	62.69	64.70	-4	1,147	-0.35%
2024/02/19	11	59.68	9	59.16	59.20	2	1,043	0.19%
2024/01/30	0	0.00	2	57.00	56.70	-2	1,172	-0.17%
2024/01/22	2	56.00	2	56.20	56.30	0	1,220	0.00%
2024/01/02	10	57.30	0	0.00	57.40	10	1,282	0.78%
2023/12/28	1	58.00	0	0.00	56.80	1	1,305	0.08%
2023/12/19	10	56.60	0	0.00	56.70	10	1,369	0.73%
2023/12/06	0	0.00	2	60.60	60.70	-2	1,515	-0.13%
2023/12/04	0	0.00	1	63.20	61.80	-1	1,546	-0.06%
2023/12/01	0	0.00	1	63.50	62.70	-1	1,532	-0.07%
2023/11/30	3	62.10	1	62.30	62.20	2	1,524	0.13%
2023/11/29	3	62.53	3	63.87	61.60	0	1,526	0.00%
2023/11/28	0	0.00	2	61.60	62.00	-2	1,463	-0.14%
2023/11/22	2	60.00	2	60.50	59.20	0	1,508	0.00%
2023/11/17	2	59.90	0	0.00	58.60	2	1,832	0.11%
2023/11/16	4	59.60	0	0.00	59.30	4	1,982	0.20%
2023/11/15	3	60.27	1	60.80	60.60	2	2,149	0.09%
2023/11/14	1	59.20	15	59.87	60.00	-14	2,358	-0.59%
2023/11/09	16	55.30	1	56.20	55.60	15	3,046	0.49%
2023/11/02	1	52.60	1	52.90	52.80	0	3,352	0.00%
2023/10/30	1	50.40	1	50.90	51.00	0	3,769	0.00%
2023/10/25	4	50.60	4	51.10	51.10	0	4,110	0.00%
2023/10/17	10	51.70	0	0.00	50.80	10	5,077	0.20%
2023/10/16	0	0.00	1	52.50	52.00	-1	5,099	-0.02%
2023/10/13	1	52.50	0	0.00	52.50	1	5,240	0.02%
2023/10/12	0	0.00	0.1	53.50	53.50	-0.1	5,378	0.00%
2023/10/11	0.1	53.14	1	54.30	52.90	-0.9	5,400	-0.02%
2023/10/06	1	54.50	0	0.00	54.50	1	5,409	0.02%
2023/10/04	0	0.00	2	55.70	55.60	-2	5,448	-0.04%
2023/10/03	2	56.80	1	57.30	56.80	1	5,491	0.02%
2023/09/27	0	0.00	1	58.20	58.40	-1	5,636	-0.02%
2023/09/26	1	58.50	1	60.90	58.50	0	5,670	0.00%
2023/09/25	1	60.50	0	0.00	60.50	1	5,661	0.02%
2023/09/21	1	60.80	1	61.20	61.30	0	5,635	0.00%
2023/09/20	1	62.40	1	63.30	62.50	0	5,571	0.00%
2023/09/19	1	62.00	5	62.20	61.20	-4	5,537	-0.07%
2023/09/15	1	61.00	0	0.00	61.30	1	5,462	0.02%
2023/09/14	1	59.90	2	60.30	60.90	-1	5,444	-0.02%
2023/09/13	1	58.80	1	58.00	59.00	0	5,426	0.00%
2023/09/11	1	58.50	2	59.00	58.60	-1	5,409	-0.02%
2023/09/08	0	0.00	2	60.80	60.10	-2	5,389	-0.04%
2023/09/07	0	0.00	3	60.93	60.90	-3	5,373	-0.06%
2023/09/06	1	60.80	0	0.00	59.80	1	5,336	0.02%
2023/09/05	1	59.80	1	60.90	60.80	0	5,319	0.00%
2023/09/04	0	0.00	3	60.17	59.80	-3	5,312	-0.06%
2023/09/01	2	60.10	0	0.00	60.10	2	5,286	0.04%
2023/08/30	0	0.00	3	60.40	60.70	-3	5,260	-0.06%
2023/08/29	1	59.60	2.1	58.65	59.70	-1.1	5,223	-0.02%
2023/08/28	1	57.10	1	57.10	57.80	0	5,183	0.00%
2023/08/25	8.1	59.48	7	59.21	58.20	1.1	5,137	0.02%
2023/08/24	11	60.37	8	59.75	59.70	3	5,084	0.06%
2023/08/23	23	60.51	28	60.81	60.30	-5	4,948	-0.10%
2023/08/22	5.1	66.28	12	67.58	67.00	-7	4,756	-0.15%
2023/08/21	33	67.51	19	67.46	67.60	14	4,585	0.31%
2023/08/18	36	67.74	29	68.26	65.00	7	4,392	0.16%
2023/08/17	48	69.73	34	69.76	72.20	14	4,131	0.34%
2023/08/16	3	66.30	6	65.48	68.00	-3	3,691	-0.08%
2023/08/10	2	61.20	0	0.00	61.00	2	3,239	0.06%
2023/08/09	1	59.90	1	61.60	60.00	0	3,136	0.00%
2023/08/08	4	61.03	5	60.98	61.40	-1	3,071	-0.03%
2023/08/07	1	62.50	0	0.00	64.60	1	2,971	0.03%
2023/08/04	0	0.00	2	61.80	62.40	-2	2,740	-0.07%
2023/08/02	2	56.80	2	60.00	56.80	0	2,630	0.00%
2023/08/01	2	61.35	0	0.00	60.30	2	2,560	0.08%
2023/07/31	0	0.00	2	66.45	65.60	-2	2,500	-0.08%
2023/07/28	2	63.90	2.2	63.60	64.00	-0.2	2,337	-0.01%
2023/07/27	0.2	60.24	2	60.70	62.60	-1.8	2,218	-0.08%
2023/07/26	9	62.90	9	62.62	60.10	0	2,129	0.00%
2023/07/25	3	61.70	1	62.00	62.00	2	1,853	0.11%
2023/07/24	1	57.50	1	57.80	58.00	0	1,536	0.00%
2023/07/21	0	0.00	1	52.60	54.60	-1	1,357	-0.07%
2023/07/20	1	50.20	3	50.47	50.10	-2	1,242	-0.16%
2023/07/18	5	51.32	4	52.41	49.35	1	1,178	0.08%
2023/07/17	4	52.33	10	52.35	54.80	-6	1,033	-0.58%
2023/07/14	0	0.00	4	49.73	49.85	-4	886	-0.45%
2023/07/13	0	0.00	7	48.92	49.00	-7	858	-0.82%
2023/07/12	0	0.00	2	49.00	49.10	-2	829	-0.24%
2023/07/11	2	48.50	3	48.48	48.50	-1	804	-0.12%
2023/07/10	9	50.19	31	49.91	49.40	-22	771	-2.85%
2023/07/07	79	49.06	47	49.34	49.45	32	711	4.50%
2023/07/06	2	49.35	41	49.22	48.20	-39	650	-5.99%
2023/07/05	39	48.11	0	0.00	48.40	39	576	6.76%
2023/07/04	0	0.00	2	46.38	47.00	-2	536	-0.37%
2023/07/03	0	0.00	1	43.75	44.00	-1	489	-0.20%
2023/06/30	0	0.00	3	42.40	42.75	-3	481	-0.62%
2023/06/29	0	0.00	4	42.50	42.45	-4	485	-0.82%
2023/06/28	7	42.05	0	0.00	42.35	7	484	1.44%
2023/06/27	1	42.85	0	0.00	41.95	1	485	0.21%
2023/06/26	0	0.00	1	44.00	43.70	-1	478	-0.21%
2023/06/21	1	43.90	0	0.00	44.05	1	497	0.20%
2023/06/15	1	44.20	2	44.30	44.20	-1	501	-0.20%
2023/06/14	1	43.50	0	0.00	43.50	1	488	0.20%
2023/06/06	1	43.00	1	43.20	43.20	0	487	0.00%
2023/06/05	0	0.00	1	43.45	43.70	-1	489	-0.20%
2023/06/01	1	42.70	1	42.65	42.65	0	491	0.00%
2023/05/31	1	41.80	1	41.85	41.80	0	503	0.00%
2023/05/25	1	41.10	0	0.00	40.90	1	482	0.21%
2023/05/22	0	0.00	2	41.00	41.30	-2	472	-0.42%
2023/05/16	0	0.00	1	39.30	39.30	-1	444	-0.23%
2023/05/11	0	0.00	1	38.25	38.05	-1	430	-0.23%
2023/05/10	2	39.18	0	0.00	39.00	2	422	0.47%
2023/05/08	0	0.00	2	39.90	39.90	-2	410	-0.49%
2023/04/14	0	0.00	1	39.30	39.00	-1	340	-0.29%
2023/04/10	0	0.00	35	38.20	38.45	-35	316	-11.07%
2023/04/06	0	0.00	0	37.60	37.45	0	298	0.00%
2023/03/28	0	0.00	2	37.15	36.85	-2	294	-0.68%
2023/03/24	3	38.30	1	38.60	37.85	2	286	0.70%
2023/03/23	0	0.00	34	37.65	37.25	-34	266	-12.76%
2023/03/21	0	0.00	1	36.55	36.70	-1	253	-0.39%
2023/03/13	0	36.90	0	0.00	36.55	0	279	0.00%
2023/03/07	0	0.00	1	36.85	36.85	-1	256	-0.39%
2023/03/03	9	35.27	8	35.60	35.65	1	232	0.43%
2023/02/08	0	0.00	10	34.10	34.10	-10	217	-4.60%
2023/02/07	0	34.05	0	0.00	33.85	0	215	0.00%
2023/02/02	10	34.30	0	0.00	34.25	10	215	4.63%
2023/02/01	1	34.05	0	0.00	34.05	1	213	0.47%
2022/12/12	0	33.80	0	0.00	33.95	0	253	0.00%
2022/12/06	0	0.00	15	32.80	32.70	-15	211	-7.09%
2022/12/01	5	33.40	0	0.00	33.40	5	218	2.29%
2022/11/25	0	0.00	2	32.10	32.10	-2	243	-0.82%
2022/11/15	0	0.00	6	31.50	31.60	-6	254	-2.36%
2022/11/11	2	31.80	0	0.00	31.20	2	268	0.75%
2022/11/09	1	31.80	0	0.00	31.60	1	278	0.36%
2022/11/07	10	31.55	0	0.00	31.60	10	304	3.28%
2022/10/20	0	0.00	1	29.00	29.00	-1	364	-0.27%
2022/10/13	0.1	29.40	0.1	29.40	28.75	0	401	0.00%
2022/08/26	0	0.00	1	39.20	39.00	-1	671	-0.15%
2022/08/12	1	38.70	1	38.05	38.05	0	673	0.00%
2022/08/11	1	37.60	0	0.00	37.65	1	665	0.15%
2022/08/09	2	36.65	0	0.00	36.80	2	674	0.30%
2022/07/25	0	0.00	2	39.03	38.90	-2	687	-0.29%
2022/07/22	5	38.27	2	38.35	38.15	3	687	0.44%
2022/07/21	1	38.10	0	0.00	38.30	1	697	0.14%
2022/07/20	26	37.08	0	0.00	37.65	26	694	3.74%
2022/07/15	50	37.50	0	0.00	37.70	50	716	6.98%
2022/07/08	1	37.70	0	0.00	37.75	1	739	0.14%
2022/07/07	1	37.85	1	38.60	38.50	0	726	0.00%
2022/07/05	0	0.00	20	38.85	40.00	-20	781	-2.56%
2022/07/01	15	38.18	4	38.60	38.15	11	879	1.25%
2022/06/21	0	0.00	3	41.85	42.20	-3	977	-0.31%
2022/06/15	4	47.35	2	48.38	45.00	2	974	0.21%
2022/06/09	0	0.00	1	46.20	45.85	-1	942	-0.11%
2022/06/08	1	45.50	0	0.00	45.35	1	941	0.11%
2022/05/20	0	0.00	5	44.23	44.05	-5	1,921	-0.26%
2022/05/16	5	42.80	0	0.00	42.95	5	2,435	0.21%
2022/05/13	0	0.00	10	41.75	41.90	-10	2,474	-0.40%
2022/05/09	10	41.30	0	0.00	41.25	10	2,825	0.35%
2022/04/26	0	0.00	5	42.80	42.50	-5	2,888	-0.17%
2022/04/19	0	0.00	3	44.40	44.80	-3	2,891	-0.10%
2022/04/18	1	44.90	0	0.00	43.95	1	2,902	0.03%
2022/04/15	1	45.05	0	0.00	44.90	1	2,904	0.03%
2022/04/14	1	46.90	1	46.60	46.60	0	2,933	0.00%
2022/04/11	20	48.66	0	0.00	47.85	20	3,068	0.65%
2022/04/08	4	49.25	3	48.25	48.25	1	3,088	0.03%
2022/04/07	6	49.90	9	49.10	48.15	-3	3,093	-0.10%
2022/04/06	0	0.00	1	48.85	49.95	-1	3,086	-0.03%
2022/03/31	0	46.05	0	0.00	46.05	0	3,261	0.00%
2022/03/29	0	0.00	3	45.38	45.55	-3	4,142	-0.07%
2022/03/24	0	0.00	1	46.15	46.00	-1	4,401	-0.02%
2022/03/23	1	46.25	0	0.00	46.10	1	4,419	0.02%
2022/03/04	5	47.90	0	0.00	47.70	5	4,673	0.11%
2022/03/03	1	50.80	0	0.00	50.20	1	4,606	0.02%
2022/03/01	1	51.80	1	52.30	51.10	0	4,617	0.00%
2022/02/25	1	52.00	1	51.50	51.10	0	4,537	0.00%
2022/02/24	1	49.65	5	50.50	49.00	-4	4,451	-0.09%
2022/02/23	0	0.00	3	51.57	51.10	-3	4,353	-0.07%
2022/02/22	5	50.99	5	50.92	51.00	0	4,157	0.00%
2022/02/21	5	52.00	2	52.90	52.60	3	4,049	0.07%
2022/02/18	2	50.48	0	0.00	52.00	2	3,937	0.05%
2022/02/17	10	51.22	0	0.00	49.95	10	3,853	0.26%
2022/02/16	6	48.70	1	50.40	50.10	5	3,723	0.13%
2022/02/15	0	0.00	3	48.27	47.15	-3	3,637	-0.08%
2022/02/14	1	46.70	0	0.00	46.55	1	3,623	0.03%
2022/02/10	4	49.21	6	49.39	48.55	-2	3,645	-0.05%
2022/02/09	6	50.13	5	49.59	50.30	1	3,621	0.03%
2022/01/18	0	0.00	2	44.65	44.65	-2	4,577	-0.04%
2022/01/10	0	0.00	1	45.55	45.25	-1	5,135	-0.02%
2022/01/07	1	45.60	0	0.00	45.00	1	5,172	0.02%
2022/01/05	3	49.78	1	49.50	47.50	2	5,369	0.04%
2022/01/03	2	49.20	2	48.08	49.20	0	5,373	0.00%
2021/12/30	1	48.40	0	0.00	48.40	1	5,402	0.02%
2021/12/29	0	0.00	3	48.87	48.80	-3	5,445	-0.06%
2021/12/28	1	48.90	4	49.05	48.50	-3	5,462	-0.05%
2021/12/27	4	50.75	5	50.44	50.50	-1	5,464	-0.02%
2021/12/24	5	50.96	2	51.10	50.40	3	5,435	0.06%
2021/12/23	8	51.79	21	52.26	52.90	-13	5,119	-0.25%
2021/12/22	17	47.32	24	47.94	48.15	-7	4,773	-0.15%
2021/12/16	0	0.00	1	44.05	44.35	-1	5,437	-0.02%
2021/12/14	0	0.00	7	42.36	42.20	-7	5,790	-0.12%
2021/12/13	4	45.40	3	43.80	43.80	1	6,008	0.02%
2021/12/10	6	45.99	5	45.60	45.60	1	6,289	0.02%
2021/12/09	18	46.31	3	46.00	46.00	15	6,477	0.23%
2021/12/07	1	45.00	0	0.00	44.95	1	7,803	0.01%
2021/12/06	5	46.08	13	45.27	45.95	-8	8,138	-0.10%
2021/12/03	2	44.55	28	44.44	44.35	-26	8,235	-0.32%
2021/12/02	10	42.90	12	43.62	42.55	-2	8,433	-0.02%
2021/12/01	1	42.65	0	0.00	42.65	1	8,603	0.01%
2021/11/30	3	42.92	0	0.00	43.10	3	8,862	0.03%
2021/11/29	11	42.35	0	0.00	42.10	11	9,566	0.11%
2021/11/26	5	44.30	13	45.04	44.05	-8	9,866	-0.08%
2021/11/25	0	0.00	2	43.05	43.85	-2	10,108	-0.02%
2021/11/23	7	42.85	1	43.25	42.25	6	10,486	0.06%
2021/11/22	8	43.94	8	44.48	44.00	0	10,655	0.00%
2021/11/19	9	44.34	10	44.30	43.90	-1	10,706	-0.01%
2021/11/18	4	42.98	0	0.00	43.45	4	10,664	0.04%
2021/11/16	8	43.46	1	44.70	43.20	7	10,659	0.07%
2021/11/15	2	43.80	3	44.18	44.25	-1	10,710	-0.01%
2021/11/12	2	43.38	0	0.00	42.85	2	10,691	0.02%
2021/11/11	2	42.55	0	0.00	42.50	2	10,662	0.02%
2021/11/10	8	43.63	0	0.00	43.50	8	10,637	0.08%
2021/11/09	6	44.79	0	0.00	44.40	6	10,599	0.06%
2021/11/08	5	45.08	3	44.90	44.90	2	10,567	0.02%
2021/11/05	12	47.58	1	46.75	46.75	11	10,528	0.10%
2021/11/04	2	49.18	10	50.02	50.70	-8	10,333	-0.08%
2021/11/03	6	48.20	2	49.05	47.50	4	10,175	0.04%
2021/11/02	3	48.77	3	49.73	46.10	0	10,083	0.00%
2021/11/01	6	49.32	3	49.12	48.85	3	9,983	0.03%
2021/10/29	1	49.05	1	49.55	48.80	0	9,913	0.00%
2021/10/28	25	50.01	23	50.40	48.60	2	9,835	0.02%
2021/10/27	6	47.84	2	47.43	49.45	4	9,600	0.04%
2021/10/26	1	45.90	0	0.00	45.60	1	9,416	0.01%
2021/10/25	0	0.00	7	46.16	46.45	-7	9,343	-0.07%
2021/10/22	6	46.41	1	46.35	46.25	5	9,247	0.05%
2021/10/21	5	44.82	4	44.13	43.90	1	9,092	0.01%
2021/10/14	6	40.58	6	40.69	41.00	0	8,646	0.00%
2021/10/13	89	43.40	89	43.58	42.40	0	8,536	0.00%
2021/10/12	2	42.05	5	41.41	41.15	-3	8,365	-0.04%
2021/10/08	1	42.40	2	44.05	42.00	-1	8,289	-0.01%
2021/10/07	2	42.18	2	42.10	43.15	0	8,200	0.00%
2021/10/06	5	40.95	5	41.34	40.30	0	8,116	0.00%
2021/10/05	3	40.90	2	41.25	43.10	1	8,028	0.01%
2021/10/04	2	41.93	2	42.15	41.20	0	7,941	0.00%
2021/10/01	5	42.69	7	42.20	41.40	-2	7,839	-0.03%
2021/09/30	8	44.86	9	44.86	44.35	-1	7,698	-0.01%
2021/09/29	1	44.55	0	0.00	45.00	1	7,573	0.01%
2021/09/28	3	46.25	4	47.40	45.70	-1	7,445	-0.01%
2021/09/27	3	49.62	4	49.93	49.10	-1	7,278	-0.01%
2021/09/24	19	52.72	11	52.34	51.00	8	7,134	0.11%
2021/09/23	2	49.45	12	50.03	49.75	-10	6,659	-0.15%
2021/09/22	2	48.03	42	48.07	47.00	-40	6,497	-0.62%
2021/09/17	30	51.83	1	52.40	50.70	29	6,346	0.46%
2021/09/16	20	51.02	23	50.41	51.20	-3	6,109	-0.05%
2021/09/15	21	49.71	57	50.18	50.10	-36	5,859	-0.61%
2021/09/14	20	53.39	37	52.31	53.00	-17	5,543	-0.31%
2021/09/13	102	53.35	54	53.20	52.20	48	5,280	0.91%	大買/
2021/09/10	27	51.53	46	51.19	52.40	-19	4,758	-0.40%
2021/09/09	45	47.51	10	50.61	51.60	35	3,860	0.91%
2021/09/08	17	47.58	25	46.29	46.95	-8	3,478	-0.23%
2021/09/07	29	46.54	10	46.44	47.60	19	3,279	0.58%
2021/09/06	50	46.57	125	45.63	45.00	-75	3,026	-2.48%	大賣/
2021/09/03	41	48.95	25	48.34	49.50	16	2,826	0.57%
2021/09/02	47	48.85	47	49.41	49.40	0	2,558	0.00%
2021/09/01	101	45.57	99	45.79	46.85	2	1,838	0.11%	大買/
2021/08/31	40	42.75	58	42.42	42.60	-18	1,504	-1.20%
2021/08/30	64	39.76	8	41.39	42.35	56	1,169	4.79%
2021/08/27	6	39.59	2	39.70	38.50	4	973	0.41%
2021/08/26	5	37.72	6	38.21	38.95	-1	760	-0.13%
2021/08/25	0	0.00	3	35.45	35.45	-3	564	-0.53%
2021/08/23	0	0.00	1	32.65	32.50	-1	491	-0.20%
2021/08/20	1	33.30	0	0.00	32.15	1	482	0.21%
2021/08/19	15	35.90	15	35.78	34.05	0	453	0.00%
2021/08/11	4	34.65	4	33.75	33.50	0	295	0.00%
2021/08/05	1	31.30	1	31.05	31.85	0	235	0.00%
2021/08/04	0	0.00	4	29.30	30.25	-4	232	-1.72%
2021/08/03	0	0.00	8	28.91	28.80	-8	233	-3.42%
2021/07/30	2	28.20	0	0.00	28.20	2	244	0.82%
2021/07/26	0	0.00	3	30.40	30.40	-3	264	-1.13%
2021/07/22	2	30.15	0	0.00	30.00	2	279	0.72%
2021/07/20	6	30.30	4	30.70	30.05	2	293	0.68%
2021/07/16	2	30.80	0	0.00	31.00	2	304	0.66%
2021/07/15	0	0.00	2	31.30	31.15	-2	306	-0.65%
2021/07/14	2	30.80	0	0.00	30.80	2	308	0.65%
2021/07/12	0	0.00	4	31.40	31.45	-4	311	-1.28%
2021/07/07	0	0.00	2	30.95	30.55	-2	332	-0.60%
2021/07/05	2	30.50	0	0.00	30.95	2	377	0.53%
2021/07/01	27	31.28	0	0.00	30.85	27	401	6.72%
2021/06/30	1	31.50	6	31.10	31.50	-5	408	-1.22%
2021/06/29	0	0.00	2	30.00	30.10	-2	396	-0.50%
2021/06/24	0	0.00	2	29.40	29.45	-2	404	-0.49%
2021/06/18	2	29.00	0	0.00	29.05	2	422	0.47%
2021/06/02	2	29.00	2	29.50	29.40	0	550	0.00%
2021/06/01	0	0.00	2	29.60	29.55	-2	551	-0.36%
2021/05/27	0	0.00	2	28.50	28.30	-2	557	-0.36%
2021/05/26	0	28.25	0	0.00	28.20	0	559	0.01%
2021/05/19	1	26.40	0	0.00	26.70	1	596	0.17%
2021/05/18	3	26.42	5	26.54	26.50	-2	599	-0.33%
2021/05/17	2	24.90	1	25.50	25.20	1	602	0.17%
2021/05/13	1	27.35	2	27.35	27.35	-1	589	-0.17%
2021/05/12	2	29.10	0	0.00	28.00	2	580	0.34%
2021/05/11	4	31.25	0	0.00	30.45	4	565	0.71%
2021/05/10	2	31.50	2	32.00	32.30	0	561	0.00%
2021/05/07	4	32.19	4	32.35	31.90	0	561	0.00%
2021/05/06	0	0.00	2	30.60	30.90	-2	553	-0.36%
2021/05/04	2	30.10	0	0.00	30.30	2	550	0.36%
2021/05/03	5	32.36	0	0.00	31.80	5	541	0.92%
2021/04/28	0	0.00	1	33.60	34.00	-1	534	-0.19%
2021/04/27	0	0.00	2	33.20	33.40	-2	525	-0.38%
2021/04/26	0	0.00	2	32.50	32.80	-2	517	-0.39%
2021/04/22	2	32.00	3	32.25	31.55	-1	515	-0.19%
2021/04/14	4	32.59	1	32.50	32.50	3	523	0.57%
2021/04/13	2	34.03	5	33.63	33.60	-3	522	-0.57%
2021/04/12	2	34.68	0	0.00	34.45	2	517	0.39%
2021/04/09	8	34.80	0	0.00	34.85	8	504	1.59%
2021/03/31	0	0.00	1	32.60	32.70	-1	462	-0.22%
2021/03/17	11	33.35	11	33.63	33.80	0	529	0.00%
2021/03/16	3	34.60	0	0.00	34.25	3	528	0.57%
2021/03/10	1	31.15	0	0.00	31.10	1	599	0.17%
2021/03/03	0	32.50	0	0.00	31.90	0	799	0.00%
2021/03/02	0	0.00	10	32.05	31.75	-10	808	-1.24%
2021/02/17	10	31.16	0	0.00	31.25	10	846	1.18%
2021/02/05	1	29.95	1	29.80	29.45	0	847	0.00%
2021/01/12	1	31.10	1	30.15	30.15	0	870	0.00%
2021/01/11	1	30.30	1	30.15	30.20	0	862	0.00%
2020/12/28	0	0.00	2	31.15	30.85	-2	832	-0.24%
2020/12/25	2	31.45	0	0.00	31.35	2	826	0.24%
2020/12/23	0	0.00	9	32.71	33.80	-9	770	-1.17%
2020/12/22	0	0.00	21	33.20	32.70	-21	769	-2.73%
2020/12/16	20	33.50	0	0.00	33.50	20	761	2.62%
2020/12/11	3	35.10	0	0.00	34.40	3	738	0.41%
2020/12/10	10	35.20	0	0.00	35.40	10	718	1.39%
2020/12/09	5	35.05	5	35.20	35.20	0	704	0.00%
2020/12/08	0	0.00	5	35.26	35.35	-5	704	-0.71%
2020/12/07	8	34.72	3	34.80	34.60	5	695	0.72%
2020/12/04	0	0.00	5	35.90	35.95	-5	662	-0.75%
2020/12/03	0	0.00	15	35.89	36.00	-15	596	-2.52%
2020/12/02	10	35.47	0	0.00	35.40	10	555	1.80%
2020/12/01	10	35.18	0	0.00	35.70	10	540	1.85%
2020/11/27	0	0.00	3	33.85	33.65	-3	485	-0.62%
2020/11/25	1	31.80	2	31.70	32.10	-1	504	-0.20%
2020/11/24	1	30.80	0	0.00	30.70	1	493	0.20%
2020/11/17	0	0.00	1	29.90	29.35	-1	626	-0.16%
2020/11/16	1	31.20	0	0.00	30.10	1	664	0.15%
2020/11/13	3	30.30	2	30.43	30.20	1	683	0.15%
2020/11/12	1	29.10	0	0.00	29.15	1	765	0.13%
2020/11/06	1	28.75	0	0.00	28.25	1	811	0.12%
2020/09/17	0	0.00	1	32.55	32.55	-1	1,002	-0.10%
2020/09/16	0	0.00	3	32.70	32.70	-3	1,003	-0.30%
2020/09/15	1	32.90	1	32.30	32.95	0	1,010	0.00%
2020/09/14	4	31.88	0	0.00	32.25	4	1,021	0.39%
2020/09/02	1	34.05	1	33.75	34.00	0	1,064	0.00%
2020/09/01	1	34.20	1	33.35	32.95	0	1,034	0.00%
2020/08/26	3	38.50	0	0.00	38.35	3	931	0.32%
2020/08/25	27	38.21	27	38.20	37.70	0	905	0.00%
2020/08/24	3	36.23	3	36.78	37.10	0	832	0.00%
2020/08/18	0	0.00	1	38.50	39.00	-1	690	-0.14%
2020/08/17	2	36.50	1	35.80	37.45	1	592	0.17%
2020/08/12	1	32.50	1	33.00	33.30	0	527	0.00%
2020/08/11	1	34.10	1	32.70	32.70	0	520	0.00%
2020/08/10	1	34.05	1	34.10	34.10	0	504	0.00%
2020/08/05	1	34.60	6	34.68	34.50	-5	464	-1.08%
2020/08/04	1	33.95	1	33.40	33.40	0	452	0.00%
2020/08/03	1	34.00	1	34.35	34.35	0	440	0.00%
2020/07/31	1	33.05	1	33.40	33.40	0	426	0.00%
2020/07/30	0	0.00	2	31.80	33.00	-2	400	-0.50%
2020/07/27	1	32.00	5	32.15	31.05	-4	373	-1.07%
2020/07/22	2	30.40	0	0.00	30.00	2	344	0.58%
2020/07/20	1	28.50	1	28.95	29.30	0	319	0.00%
2020/07/09	2	29.58	7	29.50	29.70	-5	286	-1.75%
2020/06/29	5	27.00	0	0.00	26.80	5	247	2.02%
2020/06/19	0	0.00	1	28.70	28.50	-1	228	-0.44%
2020/06/18	1	27.30	0	0.00	27.50	1	216	0.46%
2020/06/16	0	0.00	11	28.39	27.60	-11	210	-5.23%
2020/06/15	0	0.00	5	27.50	26.60	-5	188	-2.65%
2020/06/12	0	0.00	0.4	26.90	26.55	-0.4	181	-0.21%
2020/06/09	0.4	27.20	0	0.00	26.85	0.4	163	0.23%
2020/06/08	0	0.00	10	24.70	24.75	-10	137	-7.29%
2020/05/12	0	0.00	3	23.85	23.90	-3	137	-2.18%
2020/04/27	3	19.50	0	0.00	19.50	3	127	2.36%
2020/03/19	0	0.00	2	15.75	15.75	-2	180	-1.11%
2020/02/20	5	24.50	0	0.00	24.45	5	137	3.64%
2020/01/30	0	25.00	0	0.00	24.75	0	128	0.00%
2020/01/20	0	0.00	14	27.08	26.95	-14	121	-11.50%
2020/01/17	0	0.00	12	26.85	26.85	-12	121	-9.91%
2020/01/15	5	27.00	0	0.00	26.95	5	121	4.11%
2020/01/10	1	27.00	0	0.00	27.05	1	121	0.82%
2020/01/08	5	27.50	0	0.00	27.00	5	120	4.16%
2020/01/02	0	0.00	11	28.03	28.10	-11	98	-11.16%
2019/12/30	1	27.00	2	26.83	26.85	-1	79	-1.26%
2019/12/13	0	0.00	8	26.00	26.20	-8	71	-11.27%
2019/11/19	0	0.00	8	25.64	25.60	-8	89	-8.96%
2019/11/13	5	25.90	0	0.00	25.60	5	91	5.48%
2019/11/07	0	0.00	8	26.10	26.20	-8	89	-8.91%
2019/11/05	0	0.00	12	26.40	26.45	-12	89	-13.41%
2019/10/25	0	0.00	15	26.31	26.20	-15	91	-16.40%
2019/10/24	1	26.65	12	26.28	26.55	-11	91	-11.99%
2019/10/21	0	0.00	12	26.13	26.05	-12	96	-12.48%
2019/10/17	0	0.00	2	26.15	26.15	-2	97	-2.05%
2019/09/26	5	27.00	0	0.00	27.05	5	99	5.01%
2019/09/05	2	25.60	5	25.60	25.60	-3	91	-3.30%
2019/08/28	0	0.00	1	25.15	24.95	-1	86	-1.15%
2019/08/23	0	0.00	25	26.01	25.90	-25	80	-30.97%
2019/07/31	0	0.00	1	27.05	27.00	-1	108	-0.92%
2019/07/25	0	0.00	2	27.55	27.75	-2	120	-1.67%
2019/07/16	0	0.00	2	27.00	27.30	-2	119	-1.67%
2019/07/04	2	26.25	0	0.00	26.25	2	219	0.91%
2019/06/25	0	0.00	1	26.15	26.15	-1	223	-0.45%
2019/06/10	4	26.25	0	0.00	26.05	4	236	1.69%
2019/05/28	0	0.00	1	26.20	26.20	-1	248	-0.40%
2019/05/20	1	26.20	1	26.20	26.20	0	256	0.00%
2019/05/17	1	26.95	0	0.00	26.95	1	258	0.39%
2019/05/14	2	27.20	0	0.00	27.00	2	268	0.75%
2019/05/13	2	27.30	0	0.00	26.80	2	269	0.74%
2019/05/10	32	28.05	0	0.00	27.70	32	267	11.95%
2019/05/09	42	30.18	0	0.00	28.80	42	260	16.12%
2019/05/08	2	31.95	0	0.00	31.95	2	243	0.82%
2019/05/07	62	31.80	0	0.00	32.15	62	238	25.98%
2019/04/23	1	31.25	0	0.00	31.40	1	221	0.45%
2019/04/22	0	0.00	2	31.65	31.60	-2	220	-0.91%
2019/04/18	0	31.00	0	0.00	31.00	0	213	0.01%
2019/04/17	1	31.50	1	31.30	31.80	0	209	0.00%
2019/04/16	0	0.00	5	32.00	31.80	-5	205	-2.43%
2019/04/15	8	31.70	1	30.85	31.80	7	202	3.46%
2019/04/11	6	31.83	5	31.74	31.40	1	189	0.53%
2019/04/10	1	29.30	1	29.80	30.85	0	143	0.00%
2019/02/20	2	28.60	0	0.00	28.55	2	124	1.61%
2019/02/15	0	0.00	2	28.10	28.05	-2	117	-1.70%
2018/12/14	7	28.80	0	0.00	28.65	7	125	5.59%
2018/12/13	0	0.00	1	28.20	28.60	-1	116	-0.86%
2018/12/03	3	26.65	0	0.00	26.75	3	115	2.59%
2018/09/07	2	28.55	0	0.00	28.50	2	250	0.80%
2018/08/13	0	0.00	2	28.00	28.75	-2	279	-0.72%
2018/07/19	1	36.85	1	36.85	36.50	0	262	0.00%
2018/07/16	3	35.60	0	0.00	35.75	3	236	1.27%
2018/05/28	0	0.00	1	34.05	34.45	-1	393	-0.25%
2018/05/11	0	0.00	1	34.30	34.05	-1	523	-0.19%
2018/05/08	1	35.85	0	0.00	35.35	1	575	0.17%
2018/04/25	1	35.90	0	0.00	36.05	1	833	0.12%
2018/03/30	1	42.60	0	0.00	42.40	1	850	0.12%
2018/03/20	0	0.00	1	44.55	44.10	-1	876	-0.11%
2018/03/16	0	0.00	1	45.25	45.30	-1	903	-0.11%
2018/03/15	1	46.05	0	0.00	45.75	1	943	0.11%
2018/03/08	0	0.00	1	44.65	44.50	-1	968	-0.10%
2018/03/07	1	44.95	0	0.00	44.50	1	966	0.10%
2018/03/05	1	47.75	0	0.00	47.20	1	944	0.11%
2018/02/07	0	0.00	1	49.50	49.10	-1	948	-0.11%
2018/02/06	1	47.80	0	0.00	47.80	1	959	0.10%
2018/02/05	1	52.80	31	53.80	52.50	-30	925	-3.24%
2018/02/02	30	55.20	0	0.00	55.20	30	902	3.33%
2018/01/30	0	0.00	1	54.70	53.90	-1	906	-0.11%
2018/01/29	4	55.13	3	55.30	55.30	1	899	0.11%
2018/01/26	0	0.00	2	54.30	54.20	-2	843	-0.24%
2018/01/25	0	0.00	2	51.50	51.70	-2	770	-0.26%
2018/01/24	0	0.00	2	50.20	50.70	-2	762	-0.26%
2018/01/16	0	0.00	13	46.82	47.60	-13	890	-1.46%
2018/01/08	1	49.70	0	0.00	48.50	1	1,130	0.09%
2018/01/05	1	49.80	0	0.00	49.50	1	1,219	0.08%