海華 (3694)-國票-中和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.2
漲跌
▼0.2
漲幅
-0.39%
成交量
3,369張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	50.97	3	50.52	51.40	0	3,339	0.00%
2024/05/21	1	49.00	0	0.00	49.40	1	3,321	0.03%
2024/05/20	2	47.00	1	46.70	46.70	1	3,362	0.03%
2024/05/17	4	48.35	6	48.54	48.60	-2	3,393	-0.06%
2024/05/16	3	46.70	1	45.45	46.50	2	3,321	0.06%
2024/05/14	1	44.70	2	45.58	44.10	-1	3,419	-0.03%
2024/05/13	4	43.90	0	0.00	43.50	4	3,445	0.12%
2024/05/10	0	0.00	1	43.00	43.80	-1	3,614	-0.03%
2024/05/09	0	0.00	16	44.98	43.50	-16	4,187	-0.38%
2024/05/08	16	44.56	0	0.00	44.35	16	4,594	0.35%
2024/04/23	1	44.00	0	0.00	44.00	1	8,191	0.01%
2024/04/19	0	0.00	1	43.80	44.80	-1	8,830	-0.01%
2024/04/18	2	46.83	1	46.40	46.20	1	8,823	0.01%
2024/04/16	0	0.00	1	47.00	46.75	-1	8,846	-0.01%
2024/04/11	0	0.00	1	52.30	51.60	-1	8,864	-0.01%
2024/04/10	0	0.00	1	54.20	53.60	-1	8,895	-0.01%
2024/04/09	1	53.10	1	53.50	53.70	0	8,914	0.00%
2024/04/08	1	54.00	0	0.00	53.60	1	8,964	0.01%
2024/04/03	2	54.00	1	53.40	53.40	1	9,092	0.01%
2024/04/02	1	52.50	1	52.90	53.10	0	9,174	0.00%
2024/04/01	2	53.20	2	53.10	53.10	0	9,366	0.00%
2024/03/27	1	51.90	0	0.00	51.70	1	9,772	0.01%
2024/03/26	1	53.00	0	0.00	51.80	1	9,808	0.01%
2024/03/22	2	54.80	2	54.65	54.20	0	9,956	0.00%
2024/03/21	8	55.84	1	55.80	55.50	7	9,984	0.07%
2024/03/20	0	0.00	2	54.15	54.40	-2	9,913	-0.02%
2024/03/19	3	54.63	4	54.70	54.40	-1	10,063	-0.01%
2024/03/18	1	51.50	5	53.04	53.50	-4	10,346	-0.04%
2024/03/15	0	0.00	2	53.25	51.50	-2	10,650	-0.02%
2024/03/13	1	50.60	0	0.00	51.00	1	10,675	0.01%
2024/03/12	2	52.30	1	51.90	51.90	1	10,680	0.01%
2024/03/08	0	0.00	2	50.70	50.10	-2	10,692	-0.02%
2024/03/07	2	52.95	0	0.00	52.60	2	10,680	0.02%
2024/03/06	2	58.15	0	0.00	57.00	2	10,597	0.02%
2024/03/05	5	57.56	7	57.77	58.10	-2	10,637	-0.02%
2024/03/04	22	55.63	25	56.19	56.30	-3	10,328	-0.03%
2024/03/01	4	51.80	6	50.97	52.20	-2	10,089	-0.02%
2024/02/29	1	51.90	0	0.00	51.00	1	10,125	0.01%
2024/02/27	1	53.20	2	52.30	52.00	-1	10,387	-0.01%
2024/02/26	3	51.90	2	53.00	52.70	1	10,852	0.01%
2024/02/23	1	53.40	1	52.80	51.70	0	10,966	0.00%
2024/02/22	2	54.80	0	0.00	53.70	2	11,117	0.02%
2024/02/21	1	56.30	21	53.80	56.00	-20	11,044	-0.18%
2024/02/20	21	53.27	1	54.30	53.70	20	11,059	0.18%
2024/02/16	3	54.50	1	55.20	55.10	2	11,078	0.02%
2024/02/15	1	55.50	2	56.00	55.00	-1	10,975	-0.01%
2024/02/05	3	55.40	4	55.68	55.30	-1	10,914	-0.01%
2024/02/02	6	57.47	2	57.60	56.60	4	10,832	0.04%
2024/02/01	14	59.49	8	58.91	57.30	6	10,645	0.06%
2024/01/31	4	56.68	10	57.66	58.00	-6	10,106	-0.06%
2024/01/30	7	55.96	4	56.63	55.30	3	9,731	0.03%
2024/01/29	5	55.38	2	55.50	56.50	3	9,427	0.03%
2024/01/26	17	55.95	17	55.75	55.40	0	9,155	0.00%
2024/01/25	37	54.06	40	54.84	56.80	-3	8,310	-0.04%
2024/01/24	5	52.24	7	52.69	51.70	-2	7,779	-0.03%
2024/01/23	1	50.20	0	0.00	49.30	1	7,451	0.01%
2024/01/22	2	48.78	28	48.21	48.65	-26	7,276	-0.36%
2024/01/19	2	47.88	1	47.50	47.50	1	7,151	0.01%
2024/01/18	1	48.40	1	47.35	47.35	0	7,111	0.00%
2024/01/17	108	50.52	64	50.73	48.95	44	6,914	0.64%	大買/
2024/01/16	17	50.49	62	50.91	53.20	-45	6,295	-0.71%
2024/01/15	27	47.90	5	46.97	48.40	22	5,785	0.38%
2024/01/11	2	44.60	0	0.00	44.70	2	5,658	0.04%
2024/01/09	0	0.00	1	44.45	44.10	-1	5,648	-0.02%
2024/01/05	8	45.36	2	44.70	44.70	6	5,686	0.11%
2024/01/04	0	0.00	1	44.80	44.80	-1	5,730	-0.02%
2024/01/03	2	46.80	2	46.58	46.00	0	5,734	0.00%
2024/01/02	5	47.18	0	0.00	46.85	5	5,703	0.09%
2023/12/29	3	48.08	9	48.09	48.10	-6	5,679	-0.11%
2023/12/28	1	46.85	4	48.04	46.85	-3	5,614	-0.05%
2023/12/27	21	48.00	10	48.12	47.65	11	5,546	0.20%
2023/12/26	11	48.14	11	48.35	48.40	0	5,359	0.00%
2023/12/25	4	46.21	13	46.83	46.45	-9	5,108	-0.18%
2023/12/22	0	0.00	2	46.00	46.05	-2	4,986	-0.04%
2023/12/21	2	45.45	0	0.00	45.45	2	4,926	0.04%
2023/12/20	0	0.00	11	45.61	46.30	-11	4,891	-0.22%
2023/12/19	2	43.55	0	0.00	44.65	2	4,782	0.04%
2023/12/18	3	45.20	2	45.30	44.95	1	4,736	0.02%
2023/12/15	3	44.57	0	0.00	44.00	3	4,701	0.06%
2023/12/14	3	45.30	0.1	45.60	45.35	2.9	4,745	0.06%
2023/12/13	5	47.60	1.1	48.15	47.50	3.9	4,563	0.09%
2023/12/12	2.1	45.98	2	46.00	45.75	0.1	4,190	0.00%
2023/12/11	0	44.30	1	44.30	44.45	-1	3,980	-0.02%
2023/12/07	3	40.62	3	40.87	40.25	0	3,930	0.00%
2023/12/06	1	41.80	1	41.10	41.10	0	3,923	0.00%
2023/12/01	0	0.00	2	44.90	44.05	-2	3,828	-0.05%
2023/11/29	1	44.75	0	0.00	46.00	1	3,643	0.03%
2023/11/28	1	44.80	0	0.00	44.95	1	3,555	0.03%
2023/11/27	1	44.40	1	43.80	43.85	0	3,441	0.00%
2023/11/24	1	47.80	2	46.48	45.05	-1	3,362	-0.03%
2023/11/23	15	44.49	5	44.17	45.00	10	3,087	0.32%
2023/11/22	1	42.80	2	42.78	43.85	-1	2,599	-0.04%
2023/11/21	0	0.00	10	39.28	39.90	-10	2,441	-0.41%
2023/11/20	0	0.00	1	36.55	36.30	-1	2,223	-0.04%
2023/11/17	0	0.00	6	35.97	36.85	-6	2,199	-0.27%
2023/11/16	11	35.30	10	35.54	35.30	1	2,100	0.05%
2023/11/15	0	0.00	7	34.31	33.85	-7	2,033	-0.34%
2023/11/09	0	0.00	2	33.18	33.00	-2	2,039	-0.10%
2023/11/08	6	33.29	12	33.12	33.25	-6	2,047	-0.29%
2023/11/07	61	32.84	52	32.72	33.00	9	2,045	0.44%
2023/11/06	1	32.25	1	32.75	31.80	0	2,066	0.00%
2023/11/03	3	32.35	1	32.45	32.55	2	2,134	0.09%
2023/11/01	0	0.00	1	30.90	30.85	-1	2,099	-0.05%
2023/10/30	1	32.05	0	0.00	31.90	1	2,120	0.05%
2023/10/26	4	31.71	0	0.00	31.50	4	2,179	0.18%
2023/10/25	0	0.00	2	30.62	31.80	-2	2,203	-0.09%
2023/10/24	1	30.40	0	0.00	30.25	1	2,199	0.05%
2023/10/19	2	30.09	1	29.15	30.20	1	2,319	0.04%
2023/10/18	1	29.85	0	0.00	29.50	1	2,335	0.04%
2023/10/16	0	0.00	1	30.65	30.35	-1	2,470	-0.04%
2023/10/13	1	31.25	1	31.05	31.00	0	2,712	0.00%
2023/10/12	1	32.40	0	0.00	31.75	1	2,687	0.04%
2023/10/11	0	0.00	2	33.55	33.55	-2	2,679	-0.07%
2023/10/05	1	37.90	1	37.70	37.80	0	2,668	0.00%
2023/10/04	1	38.60	5	38.90	38.50	-4	2,665	-0.15%
2023/10/03	1	37.65	1	37.10	37.10	0	2,623	0.00%
2023/10/02	0	0.00	3	37.00	36.85	-3	2,612	-0.11%
2023/09/28	1	36.95	0	0.00	36.85	1	2,607	0.04%
2023/09/27	0	0.00	2	36.10	36.30	-2	2,607	-0.08%
2023/09/26	2	35.75	0	0.00	35.60	2	2,657	0.08%
2023/09/25	1	36.65	0	0.00	36.05	1	2,753	0.04%
2023/09/22	1	36.70	1	36.00	36.80	0	2,758	0.00%
2023/09/21	1	35.90	1	36.25	36.80	0	2,744	0.00%
2023/09/19	7	37.08	3	36.95	36.35	4	2,690	0.15%
2023/09/18	0	0.00	1	35.40	36.10	-1	2,580	-0.04%
2023/09/15	1	35.65	2.1	35.40	35.50	-1.1	2,560	-0.04%
2023/09/14	6	36.28	8	36.92	36.35	-2	2,523	-0.08%
2023/09/13	1	35.15	1	35.55	35.55	0	2,391	0.00%
2023/09/12	0	0.00	1.1	34.25	34.50	-1.1	2,310	-0.05%
2023/09/11	1	33.45	0	0.00	33.55	1	2,289	0.04%
2023/09/06	0	33.40	0	0.00	33.00	0	2,288	0.00%
2023/09/05	0	34.25	0	0.00	33.70	0	2,292	0.00%
2023/09/04	1	34.10	0	0.00	34.15	1	2,303	0.04%
2023/09/01	0.1	34.35	0	0.00	34.10	0.1	2,310	0.00%
2023/08/25	1	32.20	0	0.00	32.70	1	2,300	0.04%
2023/08/24	0	0.00	2	33.25	32.70	-2	2,302	-0.09%
2023/08/23	1	33.65	1	34.30	33.30	0	2,291	0.00%
2023/08/22	3	34.55	1	34.20	34.00	2	2,283	0.09%
2023/08/21	1	35.00	0	0.00	35.05	1	2,259	0.04%
2023/08/18	1	34.05	1	34.40	33.90	0	2,228	0.00%
2023/08/17	2	34.05	2	34.50	34.75	0	2,222	0.00%
2023/08/16	1	33.00	0	0.00	33.95	1	2,227	0.04%
2023/08/15	0	0.00	2	32.83	33.30	-2	2,221	-0.09%
2023/08/14	5	31.65	5	32.05	32.10	0	2,221	0.00%
2023/08/11	3	32.32	2	32.38	31.30	1	2,264	0.04%
2023/08/10	3	34.83	4	33.99	33.60	-1	2,235	-0.04%
2023/08/09	3	34.83	5	34.87	34.50	-2	2,182	-0.09%
2023/08/08	13	32.37	2	32.20	32.45	11	2,095	0.53%
2023/08/07	1	30.70	1	31.75	31.80	0	2,084	0.00%
2023/08/04	1	30.45	1	31.00	30.95	0	2,087	0.00%
2023/08/02	1	31.95	1	30.75	30.75	0	2,085	0.00%
2023/08/01	1	32.95	1	31.85	31.85	0	2,059	0.00%
2023/07/31	2	35.05	2	33.40	33.40	0	2,016	0.00%
2023/07/28	2	34.10	1	34.05	34.50	1	1,962	0.05%
2023/07/27	0	0.00	4	33.55	33.65	-4	1,899	-0.21%
2023/07/26	0	0.00	13.3	32.79	32.70	-13.3	1,881	-0.70%
2023/07/25	2	35.85	0	0.00	34.75	2	1,832	0.11%
2023/07/24	2	33.20	0	0.00	33.40	2	1,758	0.11%
2023/07/21	0	0.00	5	34.23	34.10	-5	1,726	-0.29%
2023/07/20	2.3	35.62	0	0.00	35.30	2.3	1,692	0.13%
2023/07/19	2	36.90	0	0.00	36.75	2	1,636	0.12%
2023/07/18	11	39.70	6	41.56	39.50	5	1,529	0.33%
2023/07/17	0	0.00	5	37.85	37.85	-5	1,279	-0.39%
2023/07/14	1	33.80	7	34.17	34.45	-6	1,259	-0.48%
2023/07/13	0	0.00	2	33.10	32.90	-2	1,196	-0.17%
2023/07/11	1	32.75	4	32.50	32.90	-3	1,146	-0.26%
2023/07/10	3	32.25	3	32.18	32.40	0	1,164	0.00%
2023/07/07	1	30.25	0	0.00	31.15	1	1,121	0.09%
2023/07/05	1	31.75	3	32.30	31.75	-2	1,089	-0.18%
2023/07/04	0	0.00	7	32.51	32.25	-7	1,076	-0.65%
2023/07/03	14	30.98	28	31.45	31.00	-14	1,015	-1.38%
2023/06/30	1	29.30	2	29.00	29.20	-1	895	-0.11%
2023/06/29	0	0.00	2	28.48	28.35	-2	889	-0.22%
2023/06/28	0	0.00	2	27.80	27.85	-2	879	-0.23%
2023/06/12	5	28.28	0	0.00	28.85	5	982	0.51%
2023/06/08	0	0.00	3	29.80	29.75	-3	956	-0.31%
2023/06/07	0	0.00	7	29.67	29.50	-7	929	-0.75%
2023/06/06	0	0.00	5	29.20	29.30	-5	915	-0.55%
2023/06/05	0	0.00	9	28.61	28.80	-9	893	-1.01%
2023/06/02	0	0.00	2	28.05	28.00	-2	883	-0.23%
2023/06/01	0	0.00	2	28.00	28.05	-2	879	-0.23%
2023/05/31	0	0.00	3	27.88	27.80	-3	872	-0.34%
2023/05/30	0	0.00	3	27.40	27.30	-3	860	-0.35%
2023/05/29	0	0.00	4	27.20	27.00	-4	847	-0.47%
2023/05/25	0	0.00	1	26.75	26.70	-1	828	-0.12%
2023/05/22	0	0.00	11	27.82	28.45	-11	791	-1.39%
2023/05/19	0	0.00	2	26.45	26.60	-2	755	-0.26%
2023/05/18	0	0.00	5	27.70	26.85	-5	742	-0.67%
2023/05/17	0	0.00	12	26.69	26.75	-12	716	-1.68%
2023/05/16	1	25.60	4	25.98	25.60	-3	650	-0.46%
2023/05/10	0	0.00	1	25.45	25.25	-1	608	-0.16%
2023/05/08	0	0.00	1	24.35	24.60	-1	583	-0.17%
2023/05/05	1	24.15	0	0.00	24.15	1	579	0.17%
2023/05/04	0	0.00	1	24.70	24.60	-1	582	-0.17%
2023/04/28	0	0.00	1	23.15	23.30	-1	562	-0.18%
2023/04/26	1	22.55	0	0.00	23.30	1	559	0.18%
2023/04/21	5	23.70	0	0.00	23.70	5	540	0.93%
2023/04/19	0	0.00	4	25.83	25.85	-4	513	-0.78%
2023/04/14	0	0.00	2	24.75	25.00	-2	469	-0.43%
2023/04/13	3	24.88	18	25.31	24.80	-15	457	-3.28%
2023/04/12	0	0.00	4	23.96	24.10	-4	399	-1.00%
2023/04/11	0	0.00	1	23.35	23.70	-1	388	-0.26%
2023/04/10	4	23.64	2	24.00	23.30	2	380	0.53%
2023/04/07	3	23.95	0	0.00	24.00	3	368	0.81%
2023/03/30	3	23.53	2	23.65	23.35	1	336	0.30%
2023/03/24	0	0.00	8	23.85	23.65	-8	273	-2.92%
2023/03/23	3	22.85	15	22.62	22.85	-12	187	-6.40%
2023/03/15	0	0.00	3	20.85	20.45	-3	138	-2.16%
2023/03/14	2	20.75	2	21.18	20.75	0	139	0.00%
2023/03/13	2	20.40	2	20.83	20.90	0	139	0.00%
2023/03/10	1	20.40	0	0.00	20.45	1	137	0.73%
2023/03/07	0	0.00	1	21.15	20.80	-1	168	-0.59%
2023/03/06	1	20.45	3	20.90	20.90	-2	164	-1.21%
2023/02/24	0	0.00	2	20.50	20.40	-2	166	-1.20%
2023/02/23	0	0.00	2	20.50	20.50	-2	170	-1.17%
2023/02/22	5	20.38	0	0.00	20.35	5	172	2.90%
2023/02/20	1	20.60	0	0.00	20.60	1	177	0.56%
2023/02/16	0	0.00	1	20.60	20.60	-1	189	-0.53%
2023/02/10	0	0.00	1	20.50	20.30	-1	332	-0.30%
2023/02/02	2	21.18	1	20.90	21.10	1	361	0.28%
2023/02/01	0	0.00	1	20.50	20.35	-1	356	-0.28%
2023/01/31	0	0.00	1	20.20	20.20	-1	355	-0.28%
2023/01/11	2	20.00	2	20.30	20.00	0	398	0.00%
2023/01/09	0	0.00	1	20.55	20.35	-1	401	-0.25%
2023/01/06	1	20.15	2	20.35	20.40	-1	402	-0.25%
2022/12/27	0	0.00	1	19.85	19.55	-1	405	-0.25%
2022/12/26	0	0.00	1	19.75	19.60	-1	406	-0.25%
2022/12/23	0	0.00	3	19.70	19.60	-3	407	-0.74%
2022/12/13	0	0.00	2	20.00	20.00	-2	433	-0.46%
2022/12/12	0	0.00	8	20.17	20.15	-8	435	-1.84%
2022/12/09	2	20.85	1	21.10	20.85	1	433	0.23%
2022/12/08	0	0.00	3	20.88	20.70	-3	433	-0.69%
2022/12/07	0	0.00	1	21.60	20.75	-1	436	-0.23%
2022/12/01	5	22.04	11	22.27	21.55	-6	430	-1.39%
2022/11/25	0	0.00	8	21.03	20.60	-8	410	-1.95%
2022/11/24	1	20.60	1	21.00	20.60	0	408	0.00%
2022/11/22	1	20.60	0	0.00	20.55	1	415	0.24%
2022/11/21	2	20.85	2	21.08	20.85	0	421	0.00%
2022/11/18	1	20.60	0	0.00	20.60	1	421	0.24%
2022/11/17	0	0.00	2	20.83	20.85	-2	426	-0.47%
2022/11/11	7	20.61	1	21.80	20.50	6	486	1.23%
2022/11/10	3	21.12	0	0.00	21.35	3	489	0.61%
2022/11/04	0	0.00	2	19.60	19.60	-2	518	-0.39%
2022/11/02	6	19.01	0	0.00	19.05	6	522	1.15%
2022/11/01	3	19.35	15	19.26	19.35	-12	518	-2.31%
2022/10/26	2	18.03	0	0.00	17.90	2	500	0.40%
2022/10/21	8	18.13	0	0.00	18.05	8	503	1.59%
2022/10/20	8	18.75	20	19.31	18.55	-12	497	-2.41%
2022/10/19	20	19.27	16	18.74	19.55	4	477	0.84%
2022/10/18	4	17.81	0	0.00	17.80	4	463	0.86%
2022/10/14	1	18.10	1	18.30	18.10	0	465	0.00%
2022/10/13	4	17.73	0	0.00	17.45	4	482	0.83%
2022/10/11	2	18.83	0	0.00	18.90	2	481	0.42%
2022/10/07	0	0.00	2	19.33	19.40	-2	479	-0.42%
2022/10/06	1	19.10	0	0.00	19.10	1	480	0.21%
2022/10/04	0	0.00	1	19.15	18.75	-1	483	-0.21%
2022/09/29	0	0.00	4	18.46	18.65	-4	481	-0.83%
2022/09/28	5	18.26	1	19.20	17.75	4	478	0.84%
2022/09/27	5	18.89	2	19.10	19.00	3	471	0.64%
2022/09/26	8	19.04	1	19.25	19.00	7	471	1.49%
2022/09/23	0	0.00	1	20.60	20.70	-1	459	-0.22%
2022/09/22	2	20.23	0	0.00	20.55	2	459	0.44%
2022/09/19	1	21.10	2	20.88	20.75	-1	456	-0.22%
2022/09/15	0	0.00	1	20.90	20.85	-1	454	-0.22%
2022/09/14	0	0.00	7	20.42	20.55	-7	455	-1.54%
2022/09/12	0	0.00	7	20.68	20.65	-7	453	-1.54%
2022/09/08	0	0.00	5	19.91	19.90	-5	449	-1.11%
2022/09/07	3	19.27	7	19.48	19.60	-4	448	-0.89%
2022/09/06	2	19.55	0	0.00	19.50	2	447	0.45%
2022/09/05	2	20.33	0	0.00	20.25	2	441	0.45%
2022/09/01	2	21.63	2	22.00	21.60	0	435	0.00%
2022/08/31	3	21.55	4	21.76	21.55	-1	431	-0.23%
2022/08/30	0	0.00	1	21.45	21.45	-1	428	-0.23%
2022/08/29	1	21.35	10	21.16	21.15	-9	426	-2.11%
2022/08/26	0	0.00	3	22.20	22.00	-3	421	-0.71%
2022/08/25	0	0.00	3	22.15	22.15	-3	416	-0.72%
2022/08/24	3	22.05	5	22.25	21.70	-2	415	-0.48%
2022/08/23	1	21.75	0	0.00	21.90	1	407	0.25%
2022/08/22	10	22.16	0	0.00	22.05	10	404	2.47%
2022/08/19	3	22.07	0	0.00	22.05	3	392	0.76%
2022/08/18	4	22.63	8	22.98	22.40	-4	377	-1.06%
2022/08/17	0	0.00	1	22.60	22.15	-1	334	-0.30%
2022/08/16	1	22.90	7	22.79	22.50	-6	306	-1.96%
2022/08/15	0	0.00	10	22.51	22.60	-10	216	-4.62%
2022/08/12	0	0.00	7	19.72	20.55	-7	184	-3.80%
2022/08/11	2	18.63	0	0.00	18.70	2	159	1.25%
2022/08/09	2	19.00	4	19.38	19.20	-2	154	-1.30%
2022/08/08	1	18.70	1	18.70	18.70	0	150	0.00%
2022/08/05	0	0.00	2	18.40	18.45	-2	149	-1.34%
2022/08/04	0	0.00	3	18.25	18.10	-3	151	-1.98%
2022/08/03	0	0.00	1	18.90	18.15	-1	151	-0.66%
2022/08/02	1	18.60	0	0.00	18.70	1	151	0.66%
2022/08/01	0	0.00	3	19.15	19.25	-3	150	-1.99%
2022/07/28	2	18.73	3	19.00	18.65	-1	148	-0.67%
2022/07/25	1	19.00	0	0.00	19.00	1	146	0.68%
2022/07/22	3	19.48	0	0.00	19.40	3	146	2.05%
2022/07/21	0	0.00	1	19.85	19.50	-1	148	-0.67%
2022/07/20	7	19.49	8	20.29	19.45	-1	145	-0.69%
2022/07/19	0	0.00	5	18.45	19.05	-5	128	-3.88%
2022/07/18	0	0.00	2	17.38	17.35	-2	124	-1.61%
2022/07/15	0.1	16.95	0.1	16.95	17.00	0	126	0.00%
2022/07/14	0	0.00	2	16.85	16.90	-2	128	-1.56%
2022/07/13	0	0.00	4	16.29	16.15	-4	128	-3.11%
2022/07/12	6	16.07	0	0.00	15.85	6	130	4.61%
2022/07/08	0	0.00	1	17.10	17.00	-1	131	-0.76%
2022/07/07	0	0.00	2	16.75	16.75	-2	132	-1.51%
2022/07/06	1	16.60	1	17.00	16.30	0	134	0.00%
2022/07/05	2	16.70	2	16.95	16.90	0	137	0.00%
2022/07/04	2	16.35	2	17.00	16.40	0	138	0.00%
2022/07/01	3	16.73	0	0.00	16.55	3	137	2.18%
2022/06/30	4	17.70	3	17.63	17.80	1	136	0.73%
2022/06/29	3	18.12	2	18.20	18.10	1	135	0.74%
2022/06/28	2	18.25	0	0.00	18.20	2	136	1.46%
2022/06/27	0	0.00	3	18.73	18.55	-3	137	-2.19%
2022/06/24	1	18.10	1	18.65	18.35	0	138	0.00%
2022/06/23	1	17.80	2	18.10	18.30	-1	138	-0.72%
2022/06/22	3	18.10	0	0.00	18.15	3	143	2.09%
2022/06/21	4	18.35	4	18.41	18.50	0	142	0.00%
2022/06/20	5	18.45	1	18.50	18.15	4	142	2.81%
2022/06/16	1	19.10	1	19.70	19.05	0	141	0.00%
2022/06/14	4	19.05	1	19.25	19.10	3	149	2.01%
2022/06/13	4	19.45	0	0.00	19.20	4	149	2.68%
2022/06/07	2	20.30	0	0.00	20.25	2	155	1.29%
2022/06/06	0	0.00	2	20.85	20.75	-2	160	-1.25%
2022/06/02	0	0.00	2	20.45	20.35	-2	161	-1.24%
2022/06/01	0	0.00	5	20.53	20.25	-5	168	-2.96%
2022/05/30	0	0.00	3	20.12	20.10	-3	170	-1.76%
2022/05/27	0	0.00	1	19.90	19.75	-1	169	-0.59%
2022/05/23	0	0.00	2	19.05	19.00	-2	183	-1.09%
2022/05/20	0	0.00	1	19.15	18.90	-1	187	-0.53%
2022/05/19	2	18.65	0	0.00	18.70	2	187	1.07%
2022/05/17	1	18.90	1	19.10	18.90	0	188	0.00%
2022/05/16	1	18.80	1	19.35	18.80	0	189	0.00%
2022/05/12	6	18.68	2	18.55	18.55	4	194	2.06%
2022/05/11	1	19.20	0	0.00	19.15	1	194	0.51%
2022/05/10	1	19.25	0	0.00	19.55	1	195	0.51%
2022/05/05	0	0.00	2	20.68	20.55	-2	205	-0.97%
2022/05/04	0	0.00	2	20.05	20.05	-2	207	-0.96%
2022/04/28	0	0.00	1	19.60	19.60	-1	220	-0.45%
2022/04/27	1	18.70	0	0.00	19.00	1	226	0.44%
2022/04/25	2	19.75	0	0.00	19.70	2	233	0.86%
2022/04/21	0	0.00	1	20.80	20.45	-1	249	-0.40%
2022/04/19	0	0.00	1	20.70	20.50	-1	262	-0.38%
2022/04/18	1	19.80	1	19.85	20.00	0	274	0.00%
2022/04/15	3	20.02	0	0.00	19.95	3	278	1.08%
2022/04/12	3	20.20	0	0.00	20.20	3	315	0.95%
2022/04/11	3	20.48	0	0.00	20.30	3	330	0.91%
2022/04/08	1	21.05	0	0.00	21.15	1	339	0.29%
2022/04/07	2	20.98	0	0.00	21.00	2	358	0.56%
2022/03/31	1	21.75	0	0.00	21.75	1	494	0.20%
2022/03/29	1	21.70	0	0.00	21.90	1	580	0.17%
2022/03/18	0	0.00	4	21.74	21.90	-4	928	-0.43%
2022/03/17	0	0.00	3	21.02	21.15	-3	1,009	-0.30%
2022/03/16	3	20.50	0	0.00	20.30	3	1,033	0.29%
2022/03/15	9	20.31	0	0.00	20.25	9	1,038	0.87%
2022/03/14	1	20.85	0	0.00	20.85	1	1,038	0.10%
2022/03/10	0	0.00	4	21.20	21.20	-4	1,039	-0.38%
2022/03/09	0	0.00	4	20.78	20.45	-4	1,039	-0.38%
2022/03/08	4	20.66	0	0.00	20.35	4	1,041	0.38%
2022/03/07	4	21.25	0	0.00	21.05	4	1,041	0.38%
2022/03/03	0	0.00	2	23.05	22.80	-2	1,047	-0.19%
2022/03/02	0	0.00	2	22.93	22.90	-2	1,051	-0.19%
2022/03/01	13	22.82	4	22.75	22.75	9	1,054	0.85%
2022/02/25	3	22.52	0	0.00	23.00	3	1,053	0.28%
2022/02/24	7	22.91	2	22.95	22.70	5	1,063	0.47%
2022/02/23	0	0.00	3	23.42	23.55	-3	1,075	-0.28%
2022/02/22	9	23.11	3	23.03	23.40	6	1,091	0.55%
2022/02/21	1	23.60	0	0.00	23.70	1	1,119	0.09%
2022/02/16	0	0.00	2	23.75	23.55	-2	1,199	-0.17%
2022/02/14	2	23.35	0	0.00	23.40	2	1,213	0.16%
2022/02/11	1	24.60	0	0.00	24.60	1	1,213	0.08%
2022/02/09	0	0.00	1	25.10	25.10	-1	1,212	-0.08%
2022/01/20	0	0.00	1	24.65	24.65	-1	1,241	-0.08%
2022/01/19	0	0.00	3	24.10	24.35	-3	1,274	-0.24%
2022/01/18	0	0.00	2	24.45	24.10	-2	1,278	-0.16%
2022/01/17	0	0.00	3	23.75	24.00	-3	1,275	-0.24%
2022/01/14	3	23.20	0	0.00	23.15	3	1,270	0.24%
2022/01/13	3	23.77	0	0.00	23.70	3	1,259	0.24%
2022/01/12	3	24.07	0	0.00	24.00	3	1,252	0.24%
2022/01/11	2	24.78	0	0.00	24.40	2	1,246	0.16%
2022/01/10	0	0.00	3	25.48	25.40	-3	1,234	-0.24%
2022/01/07	11	25.38	10	25.30	24.95	1	1,230	0.08%
2022/01/05	10	26.38	1	26.50	26.15	9	1,201	0.75%
2022/01/04	12	26.66	0	0.00	26.55	12	1,190	1.01%
2022/01/03	3	26.97	0	0.00	26.95	3	1,173	0.26%
2021/12/30	8	27.23	6	27.29	27.15	2	1,164	0.17%
2021/12/29	10	28.52	5	29.00	27.80	5	1,144	0.44%
2021/12/28	11	28.52	1	28.30	28.70	10	1,051	0.95%
2021/12/27	0	0.00	3	27.85	27.85	-3	1,024	-0.29%
2021/12/24	7	27.66	3	28.13	27.65	4	1,014	0.39%
2021/12/23	3	28.30	0	0.00	28.30	3	987	0.30%
2021/12/22	130	28.95	139	28.92	29.10	-9	934	-0.96%	大買/大賣/
2021/12/21	0	0.00	5	28.35	28.75	-5	780	-0.64%
2021/12/20	0	0.00	3	26.38	26.55	-3	724	-0.41%
2021/12/17	11	26.42	0	0.00	26.30	11	713	1.54%
2021/12/16	2	27.10	0	0.00	27.10	2	694	0.29%
2021/12/15	1	27.55	5	27.42	27.55	-4	665	-0.60%
2021/12/14	6	26.48	2	27.25	26.15	4	626	0.64%
2021/12/13	7	27.16	9	27.44	27.40	-2	586	-0.34%
2021/12/07	13	24.33	0	0.00	24.25	13	478	2.72%
2021/12/02	4	24.28	0	0.00	24.05	4	476	0.84%
2021/11/26	6	24.21	0	0.00	23.90	6	462	1.30%
2021/11/25	3	24.60	0	0.00	24.55	3	455	0.66%
2021/11/23	5	24.70	0	0.00	24.70	5	445	1.12%
2021/11/19	0	0.00	9	24.86	24.90	-9	418	-2.15%
2021/11/18	0	0.00	2	25.00	24.65	-2	404	-0.49%
2021/11/17	0	0.00	4	24.68	24.75	-4	373	-1.07%
2021/11/16	5	24.20	6	24.70	24.25	-1	356	-0.28%
2021/11/15	64	23.96	61	24.07	23.80	3	334	0.90%
2021/11/12	1	22.60	0	0.00	22.55	1	310	0.32%
2021/11/11	5	22.54	0	0.00	22.45	5	307	1.62%
2021/11/09	2	22.10	0	0.00	22.00	2	316	0.63%
2021/11/08	4	22.24	0	0.00	22.20	4	318	1.25%
2021/10/29	0	0.00	1	21.95	21.75	-1	757	-0.13%
2021/10/28	3	23.07	5	22.90	22.30	-2	752	-0.27%
2021/10/27	6	22.48	3	23.75	23.90	3	728	0.41%
2021/10/26	0	0.00	3	21.50	21.80	-3	691	-0.43%
2021/10/20	0	0.00	4	20.98	21.10	-4	700	-0.57%
2021/10/01	1	20.65	0	0.00	20.35	1	866	0.12%
2021/09/29	0	0.00	27	20.78	20.65	-27	865	-3.12%
2021/09/28	4	21.38	40	21.32	21.35	-36	870	-4.14%
2021/09/27	1	21.50	54	21.44	21.45	-53	872	-6.08%
2021/09/23	15	21.20	0	0.00	21.20	15	883	1.70%
2021/09/17	5	21.65	0	0.00	21.65	5	890	0.56%
2021/09/16	9	21.54	10	21.70	21.55	-1	896	-0.11%
2021/09/15	5	21.90	0	0.00	21.90	5	900	0.56%
2021/09/14	10	22.00	29	21.90	22.00	-19	905	-2.10%
2021/09/10	13	21.85	0	0.00	21.90	13	913	1.42%
2021/09/08	1	21.85	0	0.00	21.50	1	936	0.11%
2021/09/07	12	21.97	17	21.83	22.00	-5	944	-0.53%
2021/09/06	27	21.82	37	22.20	21.85	-10	981	-1.02%
2021/09/03	5	22.10	2	22.08	22.10	3	1,047	0.29%
2021/09/02	29	21.59	0	0.00	21.65	29	1,046	2.77%
2021/09/01	0	0.00	2	21.40	21.50	-2	1,046	-0.19%
2021/08/30	0	0.00	2	21.40	21.20	-2	1,050	-0.19%
2021/08/27	0	0.00	3	21.00	21.15	-3	1,054	-0.28%
2021/08/26	15	20.75	0	0.00	20.90	15	1,058	1.42%
2021/08/25	5	20.70	0	0.00	20.90	5	1,065	0.47%
2021/08/24	10	20.47	0	0.00	20.35	10	1,069	0.93%
2021/08/23	5	20.65	0	0.00	20.65	5	1,074	0.47%
2021/08/20	6	20.20	0	0.00	20.10	6	1,078	0.56%
2021/08/18	52	20.67	0	0.00	21.00	52	1,073	4.85%
2021/08/11	3	23.10	0	0.00	22.40	3	1,079	0.28%
2021/08/05	2	25.80	0	0.00	27.25	2	901	0.22%
2021/08/04	1	25.15	10	24.35	25.30	-9	814	-1.10%
2021/08/03	0	0.00	1	22.80	23.00	-1	769	-0.13%
2021/07/27	1	23.70	0	0.00	23.00	1	827	0.12%
2021/07/21	1	22.65	0	0.00	22.55	1	943	0.11%
2021/07/13	0	0.00	3	23.70	23.15	-3	1,641	-0.18%
2021/07/12	3	23.20	0	0.00	23.20	3	1,641	0.18%
2021/07/09	3	23.60	12	23.94	23.55	-9	1,639	-0.55%
2021/07/06	3	23.65	3	23.95	23.50	0	1,668	0.00%
2021/07/01	3	23.05	3	23.30	22.95	0	1,898	0.00%
2021/06/25	18	23.77	0	0.00	23.70	18	1,930	0.93%
2021/06/17	0	0.00	6	24.40	24.45	-6	2,001	-0.30%
2021/06/16	9	24.10	4	24.41	24.10	5	2,021	0.25%
2021/06/11	6	24.91	4	25.04	25.15	2	2,031	0.10%
2021/05/27	0	0.00	2	22.30	22.75	-2	1,994	-0.10%
2021/05/20	0	0.00	15	21.22	20.80	-15	2,026	-0.74%
2021/05/14	2	21.85	0	0.00	20.60	2	2,040	0.10%
2021/05/13	4	20.90	0	0.00	20.40	4	2,028	0.20%
2021/05/12	1	22.30	0	0.00	22.30	1	1,996	0.05%
2021/05/11	5	26.20	1	26.15	24.75	4	1,981	0.20%
2021/05/07	1	28.20	0	0.00	28.25	1	1,964	0.05%
2021/05/04	7	27.59	0	0.00	27.80	7	1,970	0.36%
2021/04/22	6	32.63	4	31.90	32.25	2	1,940	0.10%
2021/04/21	42	32.85	96	33.59	34.50	-54	1,770	-3.05%
2021/04/20	0	0.00	14	31.09	31.45	-14	1,336	-1.05%
2021/04/09	1	31.90	7	30.81	30.55	-6	1,314	-0.46%
2021/04/07	0	0.00	6	28.43	28.85	-6	1,125	-0.53%
2021/04/06	0	0.00	6	27.50	27.75	-6	1,112	-0.54%
2021/03/31	0	0.00	6	27.08	27.00	-6	1,200	-0.50%
2021/03/30	0	0.00	2	26.80	26.65	-2	1,188	-0.17%
2021/03/26	0	0.00	5	26.55	26.55	-5	1,192	-0.42%
2021/03/24	26	26.89	33	26.67	26.80	-7	1,209	-0.58%
2021/03/23	0	0.00	5	29.15	28.90	-5	1,169	-0.43%
2021/03/22	0	0.00	6	29.15	29.10	-6	1,171	-0.51%
2021/03/19	0	0.00	6	29.08	28.95	-6	1,234	-0.49%
2021/03/18	0	0.00	19	28.83	28.65	-19	1,274	-1.49%
2021/03/17	0	0.00	20	28.25	28.20	-20	1,370	-1.46%
2021/03/16	7	28.22	0	0.00	28.95	7	1,366	0.51%
2021/03/12	20	27.72	0	0.00	27.50	20	1,373	1.46%
2021/03/11	8	27.54	0	0.00	27.60	8	1,424	0.56%
2021/03/09	5	27.35	5	27.40	27.50	0	1,489	0.00%
2021/03/03	3	28.00	0	0.00	28.55	3	1,559	0.19%
2021/03/02	0	0.00	20	28.39	28.05	-20	1,609	-1.24%
2021/02/26	44	28.63	0	0.00	28.35	44	1,641	2.68%
2021/02/19	0	0.00	3	28.90	28.80	-3	1,786	-0.17%
2021/02/18	0	0.00	3	28.70	28.55	-3	2,113	-0.14%
2021/02/17	0	0.00	3	27.50	27.85	-3	2,286	-0.13%
2021/02/04	1	26.25	0	0.00	26.50	1	2,321	0.04%
2021/02/03	2	26.90	1	27.35	26.55	1	2,396	0.04%
2021/01/27	0	0.00	2	27.75	28.00	-2	2,560	-0.08%
2021/01/26	3	27.33	1	27.25	27.25	2	2,578	0.08%
2021/01/20	25	28.05	0	0.00	27.95	25	2,568	0.97%
2021/01/19	3	28.75	4	29.53	28.75	-1	2,645	-0.04%
2021/01/18	30	28.24	10	28.98	29.05	20	2,720	0.74%
2021/01/15	26	28.42	16	29.02	27.95	10	2,691	0.37%
2021/01/14	1	29.40	0	0.00	29.30	1	2,665	0.04%
2021/01/13	3	28.00	0	0.00	28.00	3	2,631	0.11%
2021/01/05	0	0.00	16	29.45	29.40	-16	2,670	-0.60%
2020/12/28	0	0.00	3	28.90	28.75	-3	2,654	-0.11%
2020/12/24	5	27.90	0	0.00	27.85	5	2,556	0.20%
2020/12/18	0	0.00	6	29.05	28.35	-6	2,651	-0.23%
2020/12/17	0	0.00	3	28.25	27.80	-3	2,730	-0.11%
2020/12/16	5	27.75	0	0.00	27.80	5	2,826	0.18%
2020/12/15	36	28.41	5	27.75	27.75	31	2,943	1.05%
2020/12/14	10	29.60	6	29.46	29.40	4	2,881	0.14%
2020/12/11	31	30.02	0	0.00	29.60	31	2,839	1.09%
2020/12/10	0	0.00	6	34.00	32.85	-6	2,737	-0.22%
2020/12/09	0	0.00	6	33.45	33.75	-6	2,738	-0.22%
2020/12/08	3	32.95	0	0.00	33.00	3	2,755	0.11%
2020/12/07	8	33.01	0	0.00	32.60	8	2,761	0.29%
2020/12/04	17	34.24	3	34.80	34.00	14	2,731	0.51%
2020/12/03	3	34.45	14	34.70	34.45	-11	2,722	-0.40%
2020/12/01	3	33.65	3	33.95	34.00	0	2,719	0.00%
2020/11/27	0	0.00	15	34.83	34.75	-15	2,773	-0.54%
2020/11/26	3	34.50	8	35.07	34.15	-5	2,808	-0.18%
2020/11/25	10	34.05	19	34.84	33.95	-9	2,799	-0.32%
2020/11/24	11	34.07	0	0.00	34.05	11	2,834	0.39%
2020/11/23	0	0.00	6	34.32	34.40	-6	2,887	-0.21%
2020/11/20	1	33.50	1	33.85	33.50	0	3,061	0.00%
2020/11/18	2	34.73	1	34.90	34.75	1	3,162	0.03%
2020/11/17	27	35.12	36	35.00	35.00	-9	3,158	-0.28%
2020/11/16	3	34.85	59	34.80	36.05	-56	2,932	-1.91%
2020/11/13	0	0.00	3	32.75	32.80	-3	2,941	-0.10%
2020/11/12	14	32.01	0	0.00	32.10	14	3,151	0.44%
2020/11/11	13	32.44	0	0.00	32.45	13	3,246	0.40%
2020/11/09	17	33.13	10	33.55	32.30	7	3,235	0.22%
2020/11/06	108	31.91	10	32.16	31.50	98	3,131	3.13%	大買/
2020/11/05	4	31.99	0	0.00	31.95	4	3,150	0.13%
2020/11/04	0	0.00	3	32.80	32.80	-3	3,376	-0.09%
2020/11/03	0	0.00	1	32.45	32.20	-1	3,385	-0.03%
2020/10/30	0	0.00	6	30.85	30.85	-6	3,427	-0.18%
2020/10/29	13	30.62	3	31.45	31.50	10	3,442	0.29%
2020/10/28	13	31.95	0	0.00	31.60	13	3,430	0.38%
2020/10/27	51	32.93	19	33.60	32.35	32	3,429	0.93%
2020/10/26	25	33.45	5	34.10	33.50	20	3,507	0.57%
2020/10/16	5	30.80	0	0.00	30.55	5	3,520	0.14%
2020/10/15	10	32.40	5	32.04	31.85	5	3,520	0.14%
2020/10/14	4	32.88	92	33.10	32.25	-88	3,521	-2.50%
2020/10/13	0	0.00	2	31.98	31.85	-2	3,502	-0.06%
2020/09/30	0	0.00	1	29.10	29.50	-1	3,639	-0.03%
2020/09/29	0	0.00	4	29.55	29.05	-4	3,703	-0.11%
2020/09/25	1	28.90	20	28.73	28.70	-19	3,782	-0.50%
2020/09/24	5	30.51	0	0.00	30.40	5	3,777	0.13%
2020/09/23	3	32.07	3	32.28	31.70	0	3,782	0.00%
2020/09/22	5	32.60	14	33.20	31.60	-9	3,749	-0.24%
2020/09/21	20	33.42	17	32.85	33.15	3	3,647	0.08%
2020/09/18	19	33.10	14	32.82	33.70	5	3,539	0.14%
2020/09/11	2	30.93	2	31.33	30.55	0	3,333	0.00%
2020/09/10	6	31.38	0	0.00	30.85	6	3,298	0.18%
2020/09/08	3	30.67	0	0.00	30.40	3	3,255	0.09%
2020/09/03	95	32.82	0	0.00	32.65	95	3,179	2.99%
2020/09/01	12	33.85	0	0.00	32.85	12	3,086	0.39%
2020/08/31	1	32.35	1	32.60	32.50	0	3,033	0.00%
2020/08/26	20	33.43	25	33.64	34.00	-5	2,868	-0.17%
2020/08/25	17	32.77	29	31.69	32.90	-12	2,658	-0.45%
2020/08/24	0	0.00	28	30.65	29.95	-28	2,505	-1.12%
2020/08/21	0	0.00	65	30.22	30.20	-65	2,477	-2.62%
2020/08/20	115	29.47	6	31.13	29.25	109	2,431	4.48%	大買/鉅額交易
2020/08/19	7	34.67	119	34.95	32.25	-112	2,317	-4.83%	大賣/鉅額交易
2020/08/18	52	33.23	176	33.18	33.70	-124	2,117	-5.86%	大賣/鉅額交易
2020/08/17	32	30.99	100	30.70	31.45	-68	1,874	-3.63%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/11	0	0.00	85	26.75	26.05	-85	1,635	-5.20%
2020/08/10	11	26.18	0	0.00	26.30	11	1,598	0.69%
2020/08/07	15	28.40	0	0.00	28.50	15	1,362	1.10%
2020/08/06	10	29.45	45	28.09	29.45	-35	1,329	-2.63%
2020/08/05	10	27.05	20	27.40	27.05	-10	1,289	-0.78%
2020/08/04	10	26.80	0	0.00	26.80	10	1,279	0.78%
2020/08/03	20	26.05	0	0.00	26.05	20	1,261	1.59%
2020/07/31	32	26.21	3	26.15	26.35	29	1,243	2.33%
2020/07/30	17	27.56	4	27.66	26.35	13	1,220	1.07%
2020/07/29	1	25.30	30	25.80	27.55	-29	1,040	-2.79%
2020/07/28	45	25.45	20	26.53	25.05	25	996	2.51%
2020/07/27	0	0.00	20	26.15	25.90	-20	964	-2.07%
2020/07/24	40	25.23	0	0.00	25.55	40	929	4.30%
2020/07/23	25	25.36	15	25.92	25.45	10	909	1.10%
2020/07/22	15	25.47	5	25.80	25.45	10	895	1.12%
2020/07/21	10	25.05	0	0.00	25.05	10	880	1.14%
2020/07/20	10	24.99	0	0.00	25.00	10	862	1.16%
2020/07/17	40	25.68	19	25.83	24.80	21	847	2.48%
2020/07/16	57	26.20	11	26.60	26.55	46	811	5.67%
2020/07/15	20	25.01	0	0.00	25.00	20	750	2.67%
2020/07/14	69	24.89	50	25.06	25.65	19	729	2.60%
2020/07/13	50	25.85	0	0.00	25.85	50	695	7.19%
2020/07/10	120	24.44	0	0.00	23.50	120	636	18.86%	大買/鉅額交易
2020/07/09	10	26.74	0	0.00	25.15	10	604	1.65%
2020/07/08	6	26.43	72	27.13	26.30	-66	568	-11.62%
2020/07/07	17	22.80	0	0.00	25.00	17	496	3.42%
2020/07/06	56	23.28	46	22.85	23.35	10	424	2.35%
2020/07/03	45	21.58	40	21.89	21.25	5	387	1.29%
2020/07/02	30	20.50	0	0.00	20.50	30	340	8.80%
2020/07/01	5	18.65	0	0.00	18.65	5	303	1.65%
2020/06/11	0	0.00	3	18.20	17.65	-3	283	-1.06%
2020/05/27	0	0.00	3	18.15	18.30	-3	248	-1.21%
2020/05/25	3	17.50	0	0.00	17.40	3	250	1.20%
2020/05/18	3	17.80	2	17.70	17.65	1	337	0.30%
2020/02/24	0	0.00	3	17.65	17.95	-3	168	-1.78%
2020/02/19	3	15.90	0	0.00	16.25	3	109	2.74%
2019/11/08	0	0.00	2	19.10	19.00	-2	211	-0.95%
2019/09/27	4	19.96	0	0.00	20.00	4	237	1.68%
2019/09/02	10	21.20	0	0.00	21.45	10	211	4.72%
2019/08/21	0	0.00	1	20.60	20.60	-1	110	-0.91%
2019/08/20	1	20.60	0	0.00	20.50	1	110	0.91%
2019/07/15	0	0.00	1	21.10	21.15	-1	114	-0.87%
2019/07/12	1	20.90	0	0.00	20.90	1	118	0.84%
2019/05/22	0	0.00	1	20.00	20.00	-1	472	-0.21%
2019/04/23	0	0.00	1	22.70	22.70	-1	473	-0.21%
2019/04/09	3	24.07	3	23.30	23.30	0	459	0.00%
2019/04/08	2	23.45	2	23.88	24.10	0	444	0.00%
2019/04/03	1	23.30	1	23.50	23.45	0	440	0.00%
2019/03/29	2	23.30	2	23.50	23.45	0	435	0.00%
2019/03/26	1	23.50	1	24.00	23.95	0	434	0.00%
2019/03/25	3	23.48	3	23.55	23.50	0	435	0.00%
2019/03/19	2	25.53	0	0.00	24.85	2	450	0.44%
2019/03/18	1	25.85	1	25.70	25.70	0	438	0.00%
2019/03/13	17	26.15	17	26.30	26.10	0	396	0.00%
2019/03/12	27	24.14	27	23.83	24.00	0	303	0.00%
2019/02/26	10	23.50	10	23.33	23.05	0	313	0.00%
2019/01/23	0	0.00	2	21.10	21.00	-2	293	-0.68%
2019/01/08	0	0.00	1	20.70	20.40	-1	358	-0.28%
2018/12/25	3	20.55	0	0.00	20.70	3	449	0.67%
2018/12/17	0	0.00	10	22.93	22.30	-10	574	-1.74%
2018/12/14	0	0.00	5	22.85	23.05	-5	576	-0.87%
2018/12/13	15	23.85	0	0.00	23.15	15	577	2.60%
2018/12/03	5	22.70	5	23.20	22.75	0	625	0.00%
2018/11/13	0	0.00	1	19.95	20.10	-1	644	-0.16%
2018/11/12	1	20.35	0	0.00	20.10	1	657	0.15%
2018/10/23	0	0.00	1	19.75	19.75	-1	861	-0.12%
2018/10/19	1	19.45	0	0.00	19.35	1	890	0.11%
2018/10/12	0	0.00	4	18.25	18.70	-4	1,009	-0.40%
2018/10/04	0	0.00	1	23.20	22.50	-1	1,137	-0.09%
2018/10/03	0	0.00	1	23.65	23.20	-1	1,198	-0.08%
2018/10/02	5	23.90	0	0.00	23.45	5	1,492	0.34%
2018/10/01	1	23.30	0	0.00	24.00	1	1,705	0.06%
2018/09/28	1	21.95	1	23.15	23.00	0	1,772	0.00%
2018/08/20	0	0.00	16	23.98	23.85	-16	3,101	-0.52%
2018/08/13	0	0.00	78	25.71	26.15	-78	3,154	-2.47%
2018/08/09	2	28.80	0	0.00	28.20	2	3,145	0.06%
2018/08/08	3	28.90	5	28.80	28.60	-2	3,141	-0.06%
2018/08/06	6	28.90	0	0.00	28.40	6	3,181	0.19%
2018/08/02	3	28.58	4	28.08	27.90	-1	3,175	-0.03%
2018/07/31	1	28.70	1	28.40	28.40	0	3,174	0.00%
2018/07/30	4	29.40	4	28.60	28.60	0	3,170	0.00%
2018/07/27	3	29.60	3	29.55	29.55	0	3,154	0.00%
2018/07/26	2	29.63	1	29.65	29.55	1	3,147	0.03%
2018/07/25	4	30.30	4	29.99	29.80	0	3,138	0.00%
2018/07/24	1	28.30	1	29.05	30.30	0	3,101	0.00%
2018/07/23	1	28.00	1	28.45	28.30	0	3,061	0.00%
2018/07/20	5	29.71	5	29.30	29.25	0	3,034	0.00%
2018/07/19	4	29.83	4	29.70	29.45	0	3,026	0.00%
2018/07/18	4	29.35	3	29.67	29.50	1	3,024	0.03%
2018/07/17	1	30.70	1	30.45	29.70	0	3,032	0.00%
2018/07/16	4	29.90	4	29.69	29.50	0	3,014	0.00%
2018/07/12	3	29.88	3	29.97	30.35	0	2,958	0.00%
2018/07/11	1	29.55	2	30.00	29.60	-1	2,939	-0.03%
2018/07/10	1	32.10	3	32.37	30.95	-2	2,911	-0.07%
2018/07/09	37	30.84	38	30.93	32.05	-1	2,683	-0.04%
2018/07/06	3	28.17	2	28.23	29.15	1	2,548	0.04%
2018/07/05	6	27.71	6	26.50	26.50	0	2,448	0.00%
2018/07/04	4	28.01	4	27.90	27.70	0	2,453	0.00%
2018/07/03	5	29.00	5	26.99	27.30	0	2,440	0.00%
2018/07/02	0	0.00	2	29.50	29.50	-2	2,438	-0.08%
2018/06/29	84	30.52	29	30.57	29.60	55	2,450	2.24%
2018/06/28	31	27.89	10	29.10	29.75	21	2,263	0.93%
2018/06/27	1	27.30	0	0.00	27.05	1	2,168	0.05%
2018/06/26	0	0.00	1	27.45	27.45	-1	2,240	-0.04%
2018/06/25	2	26.45	0	0.00	26.25	2	2,305	0.09%
2018/06/22	1	27.10	13	26.52	26.70	-12	2,504	-0.48%
2018/06/20	43	29.71	43	28.71	27.00	0	2,593	0.00%
2018/06/19	2	29.73	4	29.41	29.50	-2	2,588	-0.08%
2018/06/15	12	30.45	24	30.32	30.60	-12	2,669	-0.45%
2018/06/14	34	28.60	23	28.86	28.75	11	2,503	0.44%
2018/06/13	4	27.63	9	28.00	28.05	-5	2,319	-0.22%
2018/06/12	30	25.10	32	25.50	25.50	-2	2,199	-0.09%
2018/06/08	0	0.00	3	23.52	23.45	-3	2,135	-0.14%
2018/06/07	1	23.10	0	0.00	23.05	1	2,136	0.05%
2018/06/06	2	23.60	0	0.00	23.05	2	2,134	0.09%
2018/05/31	0	0.00	1	24.15	23.90	-1	2,127	-0.05%
2018/05/30	3	23.77	2	23.73	24.20	1	2,103	0.05%
2018/05/29	12	24.11	0	0.00	23.75	12	2,088	0.57%
2018/05/25	1	23.60	3	23.57	23.50	-2	2,057	-0.10%
2018/05/24	1	23.40	9	23.71	23.60	-8	2,053	-0.39%
2018/05/23	10	22.78	2	23.40	23.55	8	2,004	0.40%
2018/05/22	1	23.50	4	23.38	22.70	-3	1,985	-0.15%
2018/05/21	1	22.45	0	0.00	22.55	1	1,944	0.05%
2018/05/18	2	22.05	1	22.20	22.10	1	1,946	0.05%
2018/05/17	3	22.55	3	22.60	22.20	0	1,948	0.00%
2018/05/16	1	21.70	1	21.70	21.70	0	1,918	0.00%
2018/05/15	0	0.00	1	21.85	21.85	-1	1,921	-0.05%
2018/05/14	1	22.00	1	22.00	22.00	0	1,944	0.00%
2018/05/11	1	20.10	1	20.05	20.05	0	1,911	0.00%
2018/05/10	1	20.45	1	20.40	20.40	0	1,902	0.00%
2018/04/13	3.1	23.37	0	0.00	22.10	3.1	1,817	0.17%
2018/04/12	1	22.70	2	23.75	23.75	-1	1,821	-0.05%
2018/04/09	0	0.00	1	21.85	21.60	-1	2,012	-0.05%
2018/04/03	1	22.05	6	21.65	21.65	-5	2,001	-0.25%
2018/04/02	5	23.69	11	22.91	22.60	-6	1,956	-0.31%
2018/03/31	0	0.00	1	23.20	23.20	-1	1,907	-0.05%
2018/03/30	4	23.56	4	23.35	23.10	0	1,885	0.00%
2018/03/29	4	24.14	1	24.05	24.05	3	1,824	0.16%
2018/03/28	3	24.92	6	24.56	24.60	-3	1,750	-0.17%
2018/03/27	76	24.40	1	23.55	23.80	75	1,690	4.44%
2018/03/26	12	21.45	0	0.00	22.25	12	1,505	0.80%
2018/03/23	0	0.00	3	20.25	20.25	-3	1,437	-0.21%
2018/03/22	8	19.50	5	18.45	18.45	3	1,356	0.22%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/03/13	0	0.00	4	17.15	17.40	-4	1,117	-0.36%
2018/02/07	0	0.00	1	15.95	15.95	-1	1,068	-0.09%
2018/02/06	1	14.75	0	0.00	14.70	1	1,057	0.09%
2018/01/24	0	0.00	1	16.40	16.50	-1	1,054	-0.09%
2018/01/16	0	0.00	1	17.10	17.00	-1	1,005	-0.10%
2018/01/15	1	16.90	0	0.00	17.00	1	1,000	0.10%
2018/01/12	0	0.00	1	17.00	16.90	-1	998	-0.10%
2018/01/11	1	16.95	0	0.00	16.80	1	993	0.10%
2018/01/05	14	19.57	23	18.96	18.70	-9	879	-1.02%
2018/01/04	1	17.50	3	18.08	18.45	-2	684	-0.29%