天良 (4127)-國票-中和券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

股價
43.20
漲跌
▲0.40
漲幅
+0.93%
成交量
397張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	43.60	0	0.00	43.20	1	3,017	0.03%
2024/05/24	13	45.46	3	46.65	45.35	10	2,906	0.34%
2024/05/23	14	45.21	0	0.00	44.15	14	2,807	0.50%
2024/05/22	100	42.46	100	43.11	44.80	0	2,665	0.00%
2024/05/17	95	40.03	95	40.25	40.45	0	2,533	0.00%
2024/05/16	50	40.00	50	40.08	39.35	0	2,492	0.00%
2024/05/09	0	0.00	0	41.35	39.20	0	2,369	0.00%
2024/05/08	1	39.90	0	0.00	40.05	1	2,316	0.04%
2024/05/03	1	38.80	0	0.00	39.35	1	2,114	0.05%
2024/05/02	0	0.00	2	38.70	39.25	-2	2,056	-0.10%
2024/04/30	7	38.16	7	40.09	37.60	0	1,975	0.00%
2024/04/24	1	30.65	0	0.00	30.50	1	1,621	0.06%
2024/04/23	3	30.35	3	31.40	30.35	0	1,609	0.00%
2024/04/19	95	31.54	90	31.77	31.60	5	1,552	0.32%
2024/04/18	50	35.11	40	35.29	34.95	10	1,463	0.68%
2024/04/16	10	36.56	2	36.85	37.30	8	1,229	0.65%
2024/04/15	40	34.81	26	34.56	35.65	14	1,003	1.40%
2024/04/02	10	30.60	0	0.00	31.10	10	832	1.20%
2024/04/01	5	30.50	0	0.00	30.50	5	823	0.61%
2024/03/29	0	0.00	1	27.30	29.50	-1	807	-0.12%
2024/03/27	2	30.50	3	32.00	32.75	-1	734	-0.14%
2024/03/25	0	26.45	0	0.00	27.10	0	613	0.00%
2024/03/22	2	23.90	3	24.33	24.65	-1	556	-0.18%
2024/03/21	0	0.00	2	21.18	22.45	-2	452	-0.44%
2024/03/20	0	0.00	1	20.75	20.75	-1	311	-0.32%
2024/03/18	0	0.00	1	17.20	17.20	-1	117	-0.85%
2024/03/11	3	15.72	3	15.72	15.65	0	92	0.00%
2024/03/04	2	14.60	2	14.60	14.60	0	63	0.00%
2024/02/29	0	0.00	4	14.50	14.60	-4	70	-5.71%
2024/02/27	4	14.65	0	0.00	14.65	4	69	5.74%
2024/02/22	0	0.00	2	14.60	14.60	-2	68	-2.93%
2024/02/21	2	14.65	0	0.00	14.65	2	67	2.96%
2024/01/03	0	0.00	1	14.75	14.55	-1	66	-1.50%
2023/11/29	0	0.00	10	14.30	14.30	-10	51	-19.45%
2023/11/28	0	0.00	10	14.50	14.40	-10	50	-19.68%
2023/11/27	0	0.00	10	14.50	14.45	-10	48	-20.70%
2023/09/19	1	13.55	0	0.00	13.60	1	109	0.92%
2023/08/17	10	13.85	0	0.00	13.85	10	179	5.58%
2023/08/14	10	14.00	0	0.00	13.80	10	182	5.47%
2023/07/11	0	0.00	8	15.00	14.90	-8	377	-2.12%
2023/07/10	0	0.00	2	14.85	14.85	-2	375	-0.53%
2023/07/07	11	14.59	0	0.00	14.55	11	375	2.93%
2023/07/05	3	15.00	0	0.00	15.05	3	374	0.80%
2023/07/04	7	15.00	0	0.00	15.00	7	378	1.85%
2023/06/21	0	0.00	10	15.50	15.30	-10	396	-2.52%
2023/05/15	10	14.80	0	0.00	14.90	10	396	2.52%
2023/05/12	0	0.00	10	15.30	15.50	-10	390	-2.56%
2023/05/11	10	14.80	0	0.00	14.90	10	387	2.58%
2023/05/10	0	0.00	10	15.30	15.20	-10	386	-2.59%
2023/05/09	10	14.80	0	0.00	14.80	10	382	2.62%
2023/05/08	0	0.00	5	15.28	15.25	-5	377	-1.32%
2023/05/05	0	0.00	2	15.60	15.60	-2	375	-0.53%
2023/05/04	2	15.75	11	15.70	15.75	-9	374	-2.40%
2023/05/03	0	0.00	5	15.70	15.70	-5	377	-1.32%
2023/05/02	2	16.03	0	0.00	15.70	2	378	0.53%
2023/04/28	19	15.84	0	0.00	15.70	19	340	5.57%
2023/04/20	2	16.05	4	15.60	15.50	-2	331	-0.60%
2023/04/19	2	16.50	0	0.00	16.10	2	318	0.63%
2023/04/13	0	16.95	0	0.00	16.05	0	250	0.00%
2023/04/06	0	16.50	0	0.00	16.05	0	301	0.00%
2023/03/21	0	0.00	2	14.20	14.25	-2	308	-0.65%
2023/03/17	0	0.00	10	14.80	14.30	-10	319	-3.13%
2023/03/09	10	14.60	0	0.00	14.65	10	319	3.13%
2023/03/08	0	0.00	3	15.00	14.90	-3	317	-0.95%
2023/02/22	0	0.00	7	14.80	14.70	-7	321	-2.18%
2023/02/21	0	0.00	1	14.65	14.60	-1	323	-0.31%
2023/02/16	0	0.00	1	14.35	14.35	-1	320	-0.31%
2023/02/09	0	0.00	1	14.55	14.55	-1	318	-0.31%
2023/02/08	1	14.75	0	0.00	14.65	1	316	0.32%
2023/02/03	0	0.00	2	14.80	14.80	-2	313	-0.64%
2023/02/02	2	14.90	0	0.00	14.90	2	312	0.64%
2023/01/17	2	14.60	0	0.00	14.55	2	300	0.67%
2023/01/16	10	14.50	0	0.00	14.50	10	299	3.34%
2023/01/10	0	0.00	5	14.40	14.20	-5	290	-1.72%
2023/01/09	0	0.00	4	14.63	14.45	-4	288	-1.39%
2023/01/06	8	14.48	6	14.67	14.55	2	288	0.69%
2023/01/05	7	14.66	0	0.00	14.65	7	287	2.44%
2023/01/04	0	0.00	6	15.00	14.70	-6	286	-2.10%
2022/12/29	0	0.00	3	15.25	15.50	-3	270	-1.11%
2022/12/27	0	0.00	3	15.85	15.55	-3	248	-1.21%
2022/12/26	9	15.89	13	15.32	15.60	-4	233	-1.71%
2022/12/23	3	14.85	0	0.00	15.00	3	207	1.44%
2022/12/21	14	15.06	2	14.80	14.85	12	206	5.82%
2022/12/20	3	15.38	2	14.90	14.95	1	203	0.49%
2022/12/19	8	15.30	35	15.84	15.60	-27	199	-13.51%
2022/12/16	42	15.01	52	15.03	14.90	-10	174	-5.72%
2022/12/15	0	0.00	4	14.85	14.80	-4	168	-2.37%
2022/12/14	9	15.08	53	15.15	14.95	-44	164	-26.67%
2022/12/13	73	15.05	6	15.08	15.00	67	153	43.77%
2022/12/12	20	14.99	3	14.82	14.65	17	134	12.63%
2022/12/09	0	0.00	10	14.80	14.60	-10	126	-7.88%
2022/12/08	0	0.00	1	14.55	14.45	-1	125	-0.80%
2022/12/07	10	14.30	0	0.00	14.50	10	124	8.02%
2022/12/06	0	0.00	10	14.80	14.40	-10	116	-8.56%
2022/11/30	10	14.50	0	0.00	14.35	10	121	8.21%
2022/11/22	1	14.75	1	14.35	14.35	0	145	0.00%
2022/11/21	0	0.00	1	13.95	14.10	-1	138	-0.72%
2022/10/26	0	0.00	1	13.20	13.15	-1	214	-0.47%
2022/10/17	1	13.00	4	12.90	13.15	-3	254	-1.18%
2022/10/14	4	13.33	14	13.20	13.30	-10	255	-3.92%
2022/10/13	14	12.84	0	0.00	13.10	14	257	5.43%
2022/09/28	0	0.00	2	13.65	13.60	-2	292	-0.68%
2022/09/27	2	14.00	18	13.80	14.00	-16	306	-5.21%
2022/09/26	18	13.73	6	13.53	13.50	12	333	3.60%
2022/09/23	6	14.95	15	14.75	14.45	-9	348	-2.59%
2022/09/22	0	0.00	5	15.45	14.90	-5	355	-1.41%
2022/09/16	0	0.00	2	14.93	14.85	-2	387	-0.52%
2022/09/15	0	0.00	23	15.08	15.00	-23	400	-5.74%
2022/09/14	0	0.00	2	14.85	14.90	-2	423	-0.47%
2022/09/13	4	15.00	0	0.00	15.05	4	431	0.93%
2022/09/12	14	15.07	3	15.05	15.05	11	449	2.45%
2022/09/08	12	15.03	0	0.00	15.20	12	469	2.55%
2022/09/06	0	0.00	6	15.50	14.90	-6	527	-1.14%
2022/09/05	6	15.25	7	15.50	15.45	-1	554	-0.18%
2022/09/02	7	15.31	8	15.60	15.35	-1	566	-0.18%
2022/09/01	9	15.40	0	0.00	15.45	9	584	1.54%
2022/08/31	0	0.00	2	15.65	15.65	-2	592	-0.34%
2022/08/30	0	0.00	35	15.01	15.05	-35	620	-5.64%
2022/08/29	9	14.73	0	0.00	14.70	9	673	1.34%
2022/08/26	0	0.00	18	14.99	14.95	-18	740	-2.43%
2022/08/25	2	15.10	7	15.20	15.05	-5	769	-0.65%
2022/08/24	0	0.00	25	15.12	15.10	-25	772	-3.23%
2022/08/23	26	15.29	6	15.00	15.00	20	776	2.58%
2022/08/22	30	15.57	7	15.50	15.60	23	782	2.94%
2022/08/19	33	15.32	0	0.00	15.30	33	792	4.16%
2022/08/18	7	15.30	7	15.51	15.20	0	795	0.00%
2022/08/17	12	15.18	0	0.00	15.15	12	800	1.50%
2022/08/16	2	15.50	48	14.74	15.10	-46	804	-5.72%
2022/08/15	0	0.00	4	14.50	14.50	-4	795	-0.50%
2022/08/11	8	14.03	0	0.00	14.05	8	804	0.99%
2022/08/10	14	14.11	0	0.00	14.05	14	811	1.73%
2022/08/09	30	14.32	3	14.30	14.30	27	819	3.30%
2022/08/05	0	13.90	0	13.90	14.05	0	839	0.00%
2022/08/04	0	0.00	6	13.97	13.80	-6	886	-0.68%
2022/08/03	0	0.00	14	13.78	13.75	-14	913	-1.53%
2022/08/02	4	13.82	2	13.80	13.70	2	927	0.22%
2022/08/01	12	14.04	0	0.00	14.00	12	945	1.27%
2022/07/29	3	14.05	28	14.05	14.05	-25	957	-2.61%
2022/07/28	10	13.97	0	0.00	13.90	10	968	1.03%
2022/07/27	6	14.17	0	0.00	14.05	6	983	0.61%
2022/07/26	18	14.43	3	14.65	14.25	15	1,010	1.48%
2022/07/25	0	0.00	88	14.33	14.50	-88	1,042	-8.44%
2022/07/22	8	13.83	20	14.00	14.00	-12	1,089	-1.10%
2022/07/20	0	0.00	5	14.00	13.95	-5	1,267	-0.39%
2022/07/19	0	0.00	16	13.94	13.90	-16	1,302	-1.23%
2022/07/15	8	13.78	0	0.00	13.70	8	1,402	0.57%
2022/07/14	4	13.75	0	0.00	13.85	4	1,412	0.28%
2022/07/13	0	0.00	18	13.85	13.85	-18	1,434	-1.26%
2022/07/12	3	13.40	6	13.45	13.45	-3	1,474	-0.20%
2022/07/11	12	13.84	0	0.00	13.75	12	1,476	0.81%
2022/07/08	7	14.21	2	14.25	14.15	5	1,477	0.34%
2022/07/07	2	14.10	16	14.13	14.15	-14	1,475	-0.95%
2022/07/06	10	13.95	0	0.00	13.70	10	1,469	0.68%
2022/07/05	8	13.86	36	14.03	14.20	-28	1,469	-1.90%
2022/07/04	20	13.50	6	13.70	13.45	14	1,454	0.96%
2022/07/01	26	15.92	2	15.25	14.80	24	1,428	1.68%
2022/06/30	10	16.50	2	16.75	16.40	8	1,410	0.57%
2022/06/29	0	0.00	6	16.95	16.85	-6	1,403	-0.43%
2022/06/28	0	0.00	1	16.80	16.55	-1	1,396	-0.07%
2022/06/27	7	16.42	10	16.76	16.85	-3	1,394	-0.22%
2022/06/24	18	16.66	0	0.00	16.50	18	1,391	1.29%
2022/06/23	44	16.85	0	0.00	16.80	44	1,390	3.16%
2022/06/22	0	0.00	28	17.66	17.30	-28	1,378	-2.03%
2022/06/21	14	17.29	4	17.30	17.30	10	1,359	0.74%
2022/06/20	47	17.25	19	17.44	17.25	28	1,352	2.07%
2022/06/17	18	16.74	64	17.45	17.75	-46	1,339	-3.43%
2022/06/16	68	17.55	98	17.86	17.30	-30	1,328	-2.26%
2022/06/15	67	17.18	10	17.71	17.95	57	1,313	4.34%
2022/06/14	21	16.09	65	17.40	17.60	-44	1,285	-3.42%
2022/06/13	30	16.60	1	16.75	16.45	29	1,252	2.31%
2022/06/10	74	16.92	1	16.75	17.30	73	1,237	5.90%
2022/06/09	6	17.30	0	0.00	17.35	6	1,217	0.49%
2022/06/08	2	18.03	50	17.48	17.60	-48	1,207	-3.97%
2022/06/07	50	17.10	20	18.35	17.45	30	1,169	2.56%
2022/06/06	21	16.76	2	18.10	18.40	19	1,113	1.71%
2022/06/02	0	0.00	20	16.78	17.05	-20	1,045	-1.91%
2022/05/30	0	0.00	52	15.55	15.50	-52	1,002	-5.19%
2022/05/27	52	15.19	34	15.42	15.45	18	991	1.82%
2022/05/26	21	14.92	7	14.90	14.90	14	977	1.43%
2022/05/25	0	0.00	17	15.20	15.15	-17	970	-1.75%
2022/05/24	7	14.73	36	14.86	14.80	-29	961	-3.02%
2022/05/20	28	14.65	0	0.00	14.65	28	946	2.96%
2022/05/19	8	14.78	0	0.00	14.85	8	939	0.85%
2022/05/13	30	14.50	0	0.00	14.50	30	900	3.33%
2022/05/12	20	15.10	36	16.10	14.95	-16	884	-1.81%
2022/05/11	0	0.00	32	15.39	15.65	-32	836	-3.83%
2022/05/10	5	14.19	6	14.11	14.25	-1	807	-0.12%
2022/05/09	3	13.95	5	13.85	13.75	-2	793	-0.25%
2022/05/05	3	14.65	0	0.00	14.45	3	759	0.40%
2022/05/04	5	14.55	2	14.68	14.70	3	745	0.40%
2022/05/03	55	14.81	0	0.00	14.50	55	728	7.55%
2022/04/29	4	15.65	1	15.35	15.45	3	699	0.43%
2022/04/28	3	16.00	0	0.00	16.50	3	660	0.45%
2022/04/26	5	20.25	14	19.54	19.20	-9	583	-1.54%
2022/04/25	0	0.00	39	18.45	18.45	-39	414	-9.41%
2022/04/22	36	16.02	97	16.60	16.80	-61	376	-16.19%
2022/04/21	60	14.84	125	15.57	16.00	-65	314	-20.69%	大賣/
2022/04/20	26	14.45	0	0.00	14.55	26	276	9.42%
2022/04/19	66	14.90	2	14.90	14.60	64	269	23.71%
2022/04/18	2	15.38	68	14.88	15.70	-66	252	-26.16%
2022/04/15	30	14.26	32	14.50	14.30	-2	212	-0.94%
2022/04/14	0	0.00	2	13.60	14.25	-2	207	-0.96%
2022/04/13	2	13.35	0	0.00	13.45	2	205	0.97%
2022/04/12	3	13.35	0	0.00	13.40	3	207	1.45%
2022/04/11	53	13.52	0	0.00	13.50	53	208	25.46%
2022/04/08	47	13.93	0	0.00	14.10	47	213	22.03%
2022/03/30	10	14.17	0	0.00	14.15	10	224	4.46%
2022/03/29	5	14.09	1	14.25	14.15	4	231	1.73%
2022/03/28	15	14.30	31	14.49	14.50	-16	247	-6.46%
2022/03/24	2	14.00	0	0.00	14.00	2	306	0.65%
2022/03/18	0	0.00	57	13.51	13.75	-57	315	-18.06%
2022/03/15	12	12.30	0	0.00	12.20	12	340	3.52%
2022/03/10	0	0.00	16	12.63	12.60	-16	484	-3.30%
2022/03/07	20	12.50	0	0.00	12.65	20	541	3.70%
2022/03/04	16	13.20	0	0.00	13.15	16	551	2.90%
2022/03/02	0	13.28	0	0.00	12.95	0	575	0.00%
2022/03/01	15	13.11	0	0.00	13.15	15	576	2.60%
2022/02/22	0	0.00	13	13.12	13.10	-13	575	-2.26%
2022/02/21	13	13.23	0	0.00	13.35	13	578	2.25%
2022/02/17	0	0.00	3	13.15	13.30	-3	582	-0.52%
2022/02/14	1	13.55	4	13.50	13.55	-3	589	-0.51%
2022/02/10	10	13.50	7	13.41	13.40	3	590	0.51%
2022/02/09	0	0.00	50	14.00	14.00	-50	588	-8.49%
2022/02/07	0	0.00	4	12.80	12.85	-4	585	-0.68%
2022/01/25	0	0.00	9	12.42	12.25	-9	585	-1.54%
2022/01/24	10	12.62	0	0.00	12.60	10	584	1.71%
2022/01/17	0	0.00	10	13.23	13.10	-10	590	-1.69%
2022/01/12	21	13.10	0	0.00	13.20	21	587	3.57%
2022/01/11	20	14.05	10	14.30	13.65	10	580	1.72%
2022/01/10	44	14.34	0	0.00	14.20	44	574	7.66%
2022/01/07	5	14.20	0	0.00	14.35	5	569	0.88%
2022/01/05	2	14.20	0	0.00	14.20	2	564	0.35%
2022/01/03	8	14.20	0	0.00	14.25	8	558	1.43%
2021/12/30	5	14.80	0	0.00	14.80	5	547	0.91%
2021/12/24	1	14.80	0	0.00	14.90	1	534	0.19%
2021/12/23	11	14.53	1	14.75	14.80	10	531	1.88%
2021/12/21	5	15.76	0	0.00	15.70	5	501	1.00%
2021/12/20	0	0.00	5	15.20	15.20	-5	453	-1.10%
2021/12/16	0	0.00	25	13.98	14.05	-25	425	-5.87%
2021/12/14	7	13.55	0	0.00	13.55	7	422	1.66%
2021/12/10	16	14.40	0	0.00	14.30	16	401	3.99%
2021/12/09	5	14.60	8	15.01	14.40	-3	391	-0.77%
2021/12/08	8	14.07	11	14.88	14.95	-3	379	-0.79%
2021/12/07	11	14.74	0	0.00	14.45	11	354	3.10%
2021/12/06	0	0.00	5	16.04	16.00	-5	298	-1.67%
2021/12/03	0	0.00	36	13.89	14.60	-36	239	-15.01%
2021/12/02	31	13.27	39	13.10	13.30	-8	213	-3.74%
2021/11/30	39	12.50	0	0.00	12.60	39	202	19.29%
2021/11/29	0	0.00	48	12.79	12.90	-48	205	-23.36%
2021/11/26	0	0.00	9	11.76	11.75	-9	200	-4.50%
2021/11/25	0	0.00	6	11.90	11.80	-6	229	-2.61%
2021/11/19	4	11.85	4	11.88	11.85	0	284	0.00%
2021/11/18	36	11.84	0	0.00	11.90	36	286	12.55%
2021/11/16	0	0.00	2	11.85	11.85	-2	293	-0.68%
2021/11/12	7	11.85	10	12.05	11.85	-3	308	-0.97%
2021/11/11	2	11.75	0	0.00	11.70	2	304	0.66%
2021/11/10	0	0.00	15	11.62	11.65	-15	303	-4.95%
2021/11/09	0	0.00	46	11.76	11.70	-46	304	-15.11%
2021/11/08	10	11.30	0	0.00	11.35	10	299	3.34%
2021/11/04	4	11.45	0	0.00	11.50	4	302	1.32%
2021/11/03	30	11.45	0	0.00	11.50	30	301	9.94%
2021/11/02	14	11.51	0	0.00	11.40	14	301	4.64%
2021/10/29	3	11.50	17	11.76	11.65	-14	301	-4.64%
2021/10/28	17	11.58	0	0.00	11.60	17	299	5.68%
2021/10/22	0	0.00	66	11.21	11.50	-66	296	-22.25%
2021/10/21	18	11.03	0	0.00	11.00	18	294	6.11%
2021/10/20	0	0.00	34	10.95	10.95	-34	296	-11.48%
2021/10/18	22	10.95	0	0.00	10.95	22	301	7.30%
2021/10/14	0	0.00	15	10.96	10.95	-15	308	-4.86%
2021/10/13	10	11.00	0	0.00	10.95	10	308	3.24%
2021/10/07	42	11.10	0	0.00	11.10	42	311	13.46%
2021/10/01	16	11.08	1	11.30	11.00	15	319	4.70%
2021/09/29	2	11.50	0	0.00	11.35	2	316	0.63%
2021/09/28	8	11.50	0	0.00	11.60	8	317	2.52%
2021/09/24	5	11.57	5	11.60	11.60	0	317	0.00%
2021/09/17	4	11.70	1	11.95	11.75	3	315	0.95%
2021/09/15	3	12.07	0	0.00	12.15	3	314	0.95%
2021/09/14	2	11.95	0	0.00	12.30	2	314	0.64%
2021/09/13	0	0.00	6	12.28	12.25	-6	311	-1.93%
2021/09/09	0	0.00	9	12.20	12.10	-9	308	-2.92%
2021/09/07	3	11.70	0	0.00	11.75	3	307	0.98%
2021/09/06	14	12.14	0	0.00	11.95	14	301	4.64%
2021/09/03	3	12.05	0	0.00	12.50	3	298	1.01%
2021/09/02	20	12.50	0	0.00	12.25	20	295	6.77%
2021/09/01	5	12.81	0	0.00	13.00	5	282	1.77%
2021/08/27	0	0.00	4	11.98	12.10	-4	254	-1.57%
2021/08/26	4	11.83	36	11.51	12.40	-32	239	-13.36%
2021/08/25	0	0.00	8	11.05	11.30	-8	211	-3.78%
2021/08/24	0	0.00	6	11.00	11.05	-6	211	-2.84%
2021/08/23	40	11.11	0	0.00	11.05	40	215	18.57%
2021/08/19	0	0.00	20	10.90	10.90	-20	208	-9.58%
2021/08/16	10	10.30	0	0.00	10.50	10	217	4.59%
2021/08/11	5	10.45	0	0.00	10.60	5	310	1.61%
2021/08/04	4	10.50	0	0.00	10.60	4	430	0.93%
2021/07/28	6	10.50	0	0.00	10.65	6	433	1.38%
2021/07/23	0	0.00	10	11.00	10.95	-10	443	-2.26%
2021/07/22	5	10.60	0	0.00	10.70	5	441	1.13%
2021/07/21	5	10.60	6	10.65	10.60	-1	440	-0.23%
2021/07/20	6	10.95	0	0.00	10.95	6	438	1.37%
2021/07/19	0	0.00	10	10.90	10.90	-10	436	-2.29%
2021/07/15	10	10.82	0	0.00	10.80	10	447	2.23%
2021/07/09	0	0.00	10	10.70	10.70	-10	441	-2.27%
2021/07/08	10	10.75	0	0.00	10.75	10	442	2.26%
2021/06/21	0	0.00	1	10.75	10.65	-1	444	-0.22%
2021/06/18	0	0.00	2	10.85	10.90	-2	440	-0.45%
2021/06/09	1	11.50	0	0.00	11.35	1	426	0.23%
2021/06/08	2	11.60	0	0.00	11.65	2	423	0.47%
2021/06/07	0	0.00	10	11.60	11.90	-10	420	-2.38%
2021/06/04	10	11.77	0	0.00	11.80	10	408	2.45%
2021/05/20	5	11.88	0	0.00	12.15	5	360	1.39%
2021/05/19	1	12.20	11	12.23	12.70	-10	332	-3.01%
2021/05/18	5	10.05	0	0.00	11.55	5	277	1.80%
2021/05/11	2	9.98	0	0.00	9.93	2	156	1.28%
2021/01/11	3	10.70	0	0.00	10.70	3	196	1.53%
2020/11/26	0	0.00	2	11.30	11.20	-2	214	-0.93%
2020/10/26	0	0.00	5	12.30	11.90	-5	301	-1.66%
2020/10/22	1	13.50	1	13.10	12.95	0	322	0.00%
2020/10/20	0	0.00	11	10.85	11.75	-11	293	-3.75%
2020/10/19	3	10.75	25	10.77	10.70	-22	316	-6.94%
2020/10/16	2	10.55	6	10.70	10.75	-4	337	-1.19%
2020/10/14	0	0.00	7	10.81	10.80	-7	360	-1.94%
2020/10/13	4	10.70	0	0.00	10.65	4	386	1.03%
2020/10/12	0	0.00	6	10.90	10.85	-6	405	-1.48%
2020/10/08	6	11.20	17	11.12	11.10	-11	433	-2.54%
2020/10/07	6	11.40	0	0.00	11.20	6	466	1.28%
2020/10/06	16	11.43	2	11.40	11.35	14	530	2.64%
2020/10/05	31	11.28	0	0.00	11.55	31	619	5.00%
2020/09/24	0	0.00	2	11.10	11.10	-2	674	-0.30%
2020/09/21	0	0.00	1	12.05	11.80	-1	705	-0.14%
2020/09/09	0	0.00	1	12.25	12.30	-1	908	-0.11%
2020/08/28	10	12.65	0	0.00	12.55	10	913	1.10%
2020/08/27	0	0.00	2	12.43	12.40	-2	911	-0.22%
2020/08/26	2	12.60	0	0.00	12.60	2	911	0.22%
2020/08/24	0	0.00	3	12.40	12.45	-3	910	-0.33%
2020/08/21	0	0.00	5	12.35	12.40	-5	909	-0.55%
2020/08/20	0	0.00	3	12.25	12.25	-3	911	-0.33%
2020/08/19	2	13.15	2	13.20	13.15	0	913	0.00%
2020/08/18	4	13.45	0	0.00	13.45	4	917	0.44%
2020/08/17	0	0.00	4	13.35	13.30	-4	921	-0.43%
2020/08/14	8	13.80	0	0.00	13.80	8	922	0.87%
2020/08/11	2	14.25	0	0.00	13.95	2	924	0.22%
2020/08/10	4	14.55	0	0.00	14.50	4	921	0.43%
2020/08/06	0	0.00	7	15.10	14.80	-7	916	-0.76%
2020/08/05	0	0.00	1	15.20	15.20	-1	915	-0.11%
2020/07/29	1	15.30	1	15.00	15.45	0	939	0.00%
2020/07/23	0	0.00	1	16.95	16.70	-1	895	-0.11%
2020/07/22	2	16.70	0	0.00	16.70	2	867	0.23%
2020/07/21	1	15.60	0	0.00	15.20	1	848	0.12%
2020/07/17	1	15.40	0	0.00	15.40	1	827	0.12%
2020/07/16	2	17.30	0	0.00	17.05	2	807	0.25%
2020/07/15	1	16.50	0	0.00	16.90	1	792	0.13%
2020/07/14	0	0.00	10	17.23	17.10	-10	767	-1.30%
2020/07/13	10	20.27	0	0.00	19.00	10	740	1.35%
2020/07/10	22	18.96	9	19.32	19.50	13	678	1.92%
2020/07/09	6	17.75	4	17.75	17.75	2	591	0.34%
2020/07/08	1	15.10	0.1	16.15	16.15	0.9	572	0.16%
2020/07/06	0	0.00	10	14.70	15.00	-10	543	-1.84%
2020/07/02	0	0.00	15	15.00	15.00	-15	533	-2.81%
2020/06/30	2	15.30	2	15.80	15.75	0	513	0.00%
2020/06/29	0	0.00	1	15.10	15.10	-1	499	-0.20%
2020/06/24	0	0.00	1	13.60	13.75	-1	488	-0.20%
2020/06/23	0	0.00	26	15.58	15.00	-26	478	-5.44%
2020/06/22	28	15.33	0	0.00	16.35	28	457	6.12%
2020/06/19	13	16.04	76	15.36	16.05	-63	419	-15.03%
2020/06/18	15	14.60	60	14.60	14.60	-45	327	-13.72%
2020/06/17	11	13.30	74	13.30	13.30	-63	314	-20.01%
2020/06/16	0	0.00	102	11.83	12.10	-102	297	-34.27%	大賣/鉅額交易
2020/06/15	16	11.03	72	10.82	11.00	-56	288	-19.42%
2020/06/09	15	10.32	0	0.00	10.30	15	286	5.24%
2020/06/08	0	0.00	16	10.42	10.55	-16	288	-5.55%
2020/06/05	6	10.05	0	0.00	10.10	6	285	2.10%
2020/06/04	0	0.00	6	10.20	10.15	-6	288	-2.08%
2020/06/03	3	10.15	0	0.00	10.15	3	288	1.04%
2020/06/01	6	10.10	0	0.00	10.10	6	290	2.07%
2020/05/29	3	10.50	0	0.00	10.40	3	288	1.04%
2020/05/27	42	10.72	12	10.52	10.50	30	287	10.43%
2020/05/26	55	11.11	17	11.34	11.05	38	286	13.25%
2020/05/25	14	11.26	0	0.00	11.40	14	282	4.96%
2020/05/22	14	11.10	7	11.17	11.15	7	275	2.54%
2020/05/21	22	11.00	19	11.09	11.00	3	269	1.11%
2020/05/20	8	10.75	10	10.85	11.00	-2	268	-0.75%
2020/05/19	30	10.94	20	10.90	10.80	10	268	3.72%
2020/05/18	14	10.75	40	10.86	10.95	-26	266	-9.76%
2020/05/15	37	10.41	8	10.61	10.50	29	261	11.09%
2020/05/14	43	10.42	0	0.00	10.25	43	264	16.25%
2020/05/13	80	10.67	0	0.00	10.70	80	267	29.91%
2020/05/12	2	10.50	28	10.70	10.80	-26	266	-9.76%
2020/05/11	20	10.00	10	9.99	10.10	10	258	3.87%
2020/05/08	32	10.77	30	11.35	10.10	2	254	0.79%
2020/05/07	0	0.00	117	10.94	11.00	-117	237	-49.28%	大賣/鉅額交易
2020/05/06	43	9.43	11	9.96	10.00	32	212	15.07%
2020/05/05	12	9.17	0	0.00	9.11	12	198	6.04%
2020/05/04	2	9.13	0	0.00	9.07	2	198	1.01%
2020/04/29	0	0.00	8	9.31	9.35	-8	197	-4.05%
2020/04/28	14	9.42	2	9.41	9.40	12	200	5.98%
2020/04/27	8	9.50	0	0.00	9.50	8	202	3.94%
2020/04/24	0	0.00	13	9.32	9.45	-13	201	-6.45%
2020/04/23	5	9.41	6	9.48	9.45	-1	201	-0.50%
2020/04/22	0	0.00	8	9.21	9.24	-8	201	-3.97%
2020/04/21	23	9.84	7	9.49	9.50	16	210	7.61%
2020/04/17	7	9.39	4	9.32	9.32	3	216	1.39%
2020/04/16	0	0.00	29	9.42	9.42	-29	218	-13.27%
2020/04/15	0	0.00	20	9.20	9.19	-20	226	-8.85%
2020/04/14	0	0.00	12	9.12	9.19	-12	224	-5.35%
2020/04/10	2	9.16	0	0.00	9.15	2	231	0.86%
2020/04/09	0	0.00	6	9.17	9.20	-6	250	-2.39%
2020/03/30	12	9.15	2	9.22	9.24	10	263	3.80%
2020/03/27	0	0.00	8	9.38	9.35	-8	262	-3.05%
2020/03/24	1	9.00	6	9.20	9.24	-5	258	-1.94%
2020/03/20	6	8.99	0	0.00	9.05	6	255	2.35%
2020/03/19	20	8.73	1	8.75	8.73	19	252	7.53%
2020/03/17	0	0.00	1	9.95	9.71	-1	248	-0.40%
2020/03/16	0	0.00	8	9.86	9.86	-8	244	-3.28%
2020/03/12	20	10.10	13	10.30	10.20	7	234	2.98%
2020/03/10	7	10.10	27	10.51	10.90	-20	229	-8.72%
2020/03/09	3	10.30	0	0.00	10.30	3	225	1.33%
2020/03/06	27	10.84	0	0.00	10.70	27	223	12.06%
2020/03/05	10	10.86	0	0.00	10.90	10	221	4.51%
2020/02/27	20	10.60	0	0.00	10.65	20	217	9.18%
2020/02/26	18	11.03	0	0.00	11.00	18	214	8.39%
2020/02/25	10	11.20	0	0.00	11.20	10	213	4.69%
2020/02/24	30	11.50	5	11.55	11.55	25	212	11.75%
2020/02/21	88	11.59	0	0.00	11.60	88	210	41.80%
2020/02/18	0	0.00	1	11.55	11.60	-1	204	-0.49%
2020/02/17	0	0.00	2	11.60	11.70	-2	202	-0.99%
2020/02/14	3	11.38	7	11.49	11.75	-4	196	-2.04%
2020/02/13	4	11.35	12	11.42	11.40	-8	190	-4.19%
2020/02/11	2	11.05	21	11.23	11.30	-19	186	-10.19%
2020/02/10	6	11.15	16	11.06	11.05	-10	183	-5.45%
2020/02/07	44	11.25	0	0.00	11.25	44	183	24.02%
2020/01/30	0	10.80	0	0.00	10.80	0	162	0.00%
2020/01/07	0	0.00	5	10.60	10.65	-5	100	-4.97%
2020/01/03	0	0.00	51	10.66	10.65	-51	91	-55.80%
2020/01/02	1	10.35	0	0.00	10.35	1	73	1.37%
2019/12/24	5	9.40	0	0.00	9.40	5	57	8.63%
2019/12/12	0	0.00	1	9.40	9.35	-1	81	-1.23%
2019/11/19	0	0.00	10	9.18	9.20	-10	121	-8.22%
2019/11/15	10	9.00	9	8.91	9.30	1	126	0.79%
2019/11/13	0	0.00	6	9.07	9.07	-6	125	-4.77%
2019/11/12	0	0.00	20	9.27	9.24	-20	126	-15.76%
2019/11/11	14	9.12	0	0.00	9.11	14	126	11.04%
2019/11/08	6	9.18	4	9.35	9.30	2	126	1.58%
2019/11/07	4	9.19	1	9.35	9.19	3	125	2.39%
2019/11/06	0	0.00	21	9.34	9.35	-21	125	-16.77%
2019/10/25	0	0.00	4	9.22	9.30	-4	120	-3.31%
2019/10/24	0	0.00	6	9.22	9.30	-6	121	-4.96%
2019/10/22	0	0.00	6	9.09	9.12	-6	120	-4.97%
2019/10/17	0	0.00	14	9.20	9.20	-14	121	-11.57%
2019/10/14	2	8.90	0	0.00	9.00	2	121	1.65%
2019/10/09	0	0.00	18	9.08	9.08	-18	121	-14.77%
2019/10/08	20	8.90	16	8.99	8.90	4	121	3.30%
2019/10/07	0	0.00	29	9.04	8.89	-29	120	-24.09%
2019/10/04	0	0.00	1	8.89	8.86	-1	119	-0.84%
2019/10/03	0	0.00	1	9.00	9.00	-1	119	-0.84%
2019/10/01	0	0.00	3	8.93	8.81	-3	118	-2.54%
2019/09/27	20	8.90	22	8.97	8.80	-2	117	-1.71%
2019/09/25	48	9.30	0	0.00	9.20	48	115	41.59%
2019/09/24	11	9.25	0	0.00	9.32	11	113	9.67%
2019/09/23	0	0.00	6	9.30	9.30	-6	113	-5.29%
2019/09/20	0	0.00	13	9.29	9.23	-13	112	-11.57%
2019/09/06	12	8.34	0	0.00	8.44	12	82	14.60%
2019/09/03	5	8.33	0	0.00	8.37	5	76	6.51%
2019/08/28	5	8.06	0	0.00	8.17	5	59	8.35%
2019/08/26	5	7.92	0	0.00	8.06	5	53	9.38%
2019/08/23	10	7.90	0	0.00	8.05	10	52	19.21%
2019/08/22	15	7.91	0	0.00	7.80	15	48	30.62%
2019/07/22	5	8.76	4	8.80	8.72	1	57	1.73%
2019/07/19	0	0.00	5	8.82	8.80	-5	58	-8.59%
2019/07/18	21	8.89	0	0.00	8.80	21	59	35.32%
2019/06/17	0	0.00	1	8.72	8.66	-1	69	-1.43%
2019/03/29	0	0.00	2	11.45	11.50	-2	109	-1.83%
2019/03/28	12	11.54	0	0.00	11.55	12	109	10.94%
2019/03/26	9	11.30	5	11.50	11.50	4	109	3.66%
2019/03/20	14	12.01	0	0.00	11.90	14	107	13.06%
2019/03/19	22	11.90	0	0.00	12.10	22	107	20.54%
2019/03/18	5	11.90	0	0.00	12.00	5	106	4.68%
2019/03/15	10	12.03	0	0.00	12.00	10	108	9.25%
2019/03/14	20	11.90	1	12.05	12.25	19	104	18.14%
2019/03/13	20	11.52	0	0.00	11.75	20	95	20.96%
2019/03/04	0	0.00	1	11.05	11.05	-1	155	-0.64%
2019/02/25	0	0.00	0	10.90	11.00	0	154	0.00%
2019/02/19	0	0.00	1	11.35	11.30	-1	156	-0.64%
2019/02/15	0	0.00	1	11.00	11.15	-1	154	-0.65%
2019/02/12	0	0.00	6	10.59	10.75	-6	149	-4.03%
2018/11/30	5	11.30	0	0.00	11.35	5	396	1.26%
2018/11/26	2	10.60	0	0.00	10.65	2	403	0.50%
2018/10/05	2	12.50	0	0.00	12.00	2	855	0.23%
2018/09/20	3	12.50	0	0.00	12.15	3	860	0.35%
2018/09/10	1	11.65	0	0.00	11.65	1	783	0.13%
2018/09/05	2	12.15	0	0.00	12.20	2	685	0.29%
2018/08/27	1	14.30	1	14.25	13.00	0	610	0.00%
2018/08/24	0	0.00	1	13.70	13.90	-1	578	-0.17%
2018/08/23	1	13.85	1	13.80	13.80	0	573	0.00%
2018/08/22	6	14.97	5	14.48	14.25	1	547	0.18%
2018/08/20	2	15.18	5	15.11	15.65	-3	438	-0.68%
2018/08/17	2	14.25	0	0.00	14.25	2	389	0.51%
2018/08/16	3	14.37	3	14.22	13.95	0	378	0.00%
2018/08/09	0	0.00	1	13.80	13.80	-1	270	-0.37%
2018/08/07	1	13.45	0	0.00	13.30	1	255	0.39%
2018/08/06	0	0.00	3	13.30	13.30	-3	227	-1.32%
2018/06/11	2	12.60	0	0.00	12.50	2	193	1.03%
2018/04/11	0	0.00	3	13.55	13.55	-3	237	-1.26%
2018/04/10	2	13.60	2	14.00	13.55	0	235	0.00%
2018/04/09	1	14.40	6	14.28	14.20	-5	229	-2.18%
2018/04/03	3	13.50	0	0.00	13.50	3	203	1.47%
2018/04/02	0	13.25	0	0.00	13.30	0	202	0.00%
2018/03/29	10	13.90	58	13.82	13.65	-48	198	-24.19%
2018/03/28	20	13.30	0	0.00	13.30	20	179	11.14%
2018/03/27	32	13.44	0	0.00	13.45	32	177	18.05%
2018/03/26	6	13.40	30	13.70	13.45	-24	174	-13.72%
2018/03/23	31	13.21	0	0.00	13.05	31	168	18.41%
2018/03/22	0	0.00	3	13.70	13.50	-3	167	-1.79%
2018/03/21	0	0.00	10	13.64	13.60	-10	165	-6.05%
2018/03/19	1	13.75	1	14.35	13.90	0	160	0.00%
2018/03/16	1	13.30	0	0.00	13.60	1	148	0.67%
2018/03/14	3	13.00	5	12.32	12.80	-2	138	-1.45%
2018/01/19	2	13.58	1	13.55	13.50	1	149	0.67%
2018/01/18	1	12.65	1	12.45	13.35	0	137	0.00%
2018/01/12	0	0.00	1	12.15	12.10	-1	100	-0.99%
2018/01/05	0	0.00	1	11.90	11.80	-1	103	-0.97%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析