遠傳 (4904)-國票-中和券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
4,858張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	84.00	82.90	-1	5,159	-0.02%
2024/05/09	0	0.00	0	82.60	83.40	0	5,107	0.00%
2024/05/07	0	0.00	80.4	82.67	83.00	-80.4	5,047	-1.59%
2024/05/06	0	0.00	101	81.72	83.00	-101	4,991	-2.02%	大賣/鉅額交易
2024/05/02	0	0.00	0.7	80.89	81.30	-0.7	4,838	-0.01%
2024/04/26	0	0.00	10	80.70	80.50	-10	4,644	-0.22%
2024/04/22	0	0.00	21	80.74	81.00	-21	4,458	-0.47%
2024/04/15	0	0.00	0.1	82.20	82.30	-0.1	4,073	0.00%
2024/04/10	0	0.00	22	81.81	81.80	-22	3,919	-0.56%
2024/04/08	0	0.00	0.3	81.00	81.50	-0.3	3,809	-0.01%
2024/04/01	0	0.00	0.1	81.70	82.30	-0.1	3,707	0.00%
2024/03/29	0.4	80.00	1	81.80	81.50	-0.6	3,672	-0.02%
2024/03/27	0	0.00	16.1	81.11	81.50	-16.1	3,577	-0.45%
2024/03/26	0	0.00	1.2	80.45	80.60	-1.2	3,544	-0.03%
2024/03/22	0	0.00	2	79.20	79.20	-2	3,568	-0.06%
2024/03/21	0	0.00	10	78.00	78.10	-10	3,549	-0.28%
2024/03/15	0	0.00	0.2	79.00	78.70	-0.2	3,577	-0.01%
2024/03/11	0	0.00	0.6	78.40	78.50	-0.6	3,703	-0.02%
2024/03/07	1	77.30	0	0.00	77.00	1	4,009	0.02%
2024/03/06	20	78.00	0	0.00	78.00	20	4,014	0.50%
2024/03/04	0	0.00	1	78.10	77.60	-1	4,385	-0.02%
2024/03/01	1	78.10	0	0.00	77.80	1	4,501	0.02%
2024/02/29	0.5	78.20	0	0.00	78.70	0.5	4,591	0.01%
2024/02/23	0	0.00	0.2	79.50	79.40	-0.2	4,599	0.00%
2024/02/22	1	81.80	0	0.00	81.30	1	4,603	0.02%
2024/02/21	0	0.00	1	82.00	82.00	-1	4,573	-0.02%
2024/02/20	0	0.00	1.1	81.00	80.70	-1.1	4,536	-0.02%
2024/02/19	0	0.00	2	80.35	80.80	-2	4,536	-0.04%
2024/02/16	0	0.00	0	79.40	79.60	0	4,567	0.00%
2024/02/15	0	0.00	0.1	79.80	80.10	-0.1	4,524	0.00%
2024/02/05	0	0.00	0	79.61	79.40	0	4,492	0.00%
2024/01/30	0	0.00	0.1	80.00	80.10	-0.1	4,468	0.00%
2024/01/29	0	0.00	0.1	79.50	79.60	-0.1	4,479	0.00%
2024/01/18	0	79.30	0	0.00	79.50	0	4,673	0.00%
2024/01/17	0	0.00	0.1	79.40	79.00	-0.1	4,681	0.00%
2024/01/16	0	80.10	0	0.00	79.70	0	4,641	0.00%
2024/01/11	0.4	80.80	1.1	80.53	81.30	-0.7	4,737	-0.01%
2024/01/10	0	0.00	1.6	80.06	80.10	-1.6	4,720	-0.03%
2024/01/09	0	0.00	4.9	79.66	80.00	-4.9	4,748	-0.10%
2024/01/04	0.7	79.20	0	0.00	79.40	0.7	4,824	0.01%
2024/01/03	0.6	79.20	0	79.50	79.40	0.6	4,903	0.01%
2024/01/02	0.1	79.50	0	0.00	79.90	0.1	4,893	0.00%
2023/12/29	0	0.00	0	79.80	79.80	0	4,909	0.00%
2023/12/28	0	0.00	1	79.50	79.80	-1	4,932	-0.02%
2023/12/27	0	0.00	1	79.50	79.40	-1	4,929	-0.02%
2023/12/26	0	0.00	2	79.00	78.90	-2	4,917	-0.04%
2023/12/25	0	0.00	1.6	78.38	78.70	-1.6	4,909	-0.03%
2023/12/21	0	0.00	2	79.00	79.10	-2	4,934	-0.04%
2023/12/19	0	0.00	0	80.10	80.40	0	4,819	0.00%
2023/12/18	0	0.00	1.2	79.55	80.10	-1.2	4,818	-0.02%
2023/12/15	0.1	79.78	0	0.00	79.70	0.1	4,799	0.00%
2023/12/14	0	0.00	1	80.50	80.60	-1	4,667	-0.02%
2023/12/07	0	0.00	1	81.60	82.10	-1	4,554	-0.02%
2023/11/30	0	0.00	4	82.70	82.90	-4	4,028	-0.10%
2023/11/29	0	0.00	50	81.10	81.00	-50	3,736	-1.34%
2023/11/24	0	0.00	4	80.90	79.80	-4	3,411	-0.12%
2023/11/20	0	0.00	1	78.40	78.60	-1	3,048	-0.03%
2023/11/17	1	79.10	0	0.00	79.20	1	3,043	0.03%
2023/11/15	1	78.60	0	0.00	79.20	1	3,025	0.03%
2023/11/14	33	78.30	0	0.00	79.10	33	2,977	1.11%
2023/11/13	17	78.30	0	0.00	78.80	17	3,005	0.57%
2023/11/06	1	77.40	3	78.17	77.80	-2	3,070	-0.07%
2023/11/03	0	76.90	0	0.00	76.90	0	3,070	0.00%
2023/11/02	2	76.80	0	0.00	76.80	2	3,071	0.07%
2023/11/01	0	0.00	2	77.00	76.80	-2	3,110	-0.06%
2023/10/27	0	0.00	6	75.40	75.30	-6	3,096	-0.19%
2023/10/23	2	74.60	0	0.00	74.90	2	3,115	0.06%
2023/10/18	0	0.00	1	75.10	75.20	-1	3,211	-0.03%
2023/10/17	0	0.00	5	75.08	74.70	-5	3,243	-0.15%
2023/10/16	0	74.40	0	0.00	75.30	0	3,296	0.00%
2023/10/13	5	74.28	0	0.00	74.30	5	3,351	0.15%
2023/10/12	4	74.90	30	74.60	74.70	-26	3,362	-0.77%
2023/10/11	0	0.00	1.1	73.84	74.20	-1.1	3,446	-0.03%
2023/10/04	1	72.30	0	0.00	72.10	1	3,453	0.03%
2023/10/03	0	73.00	0	0.00	73.00	0	3,455	0.00%
2023/09/28	0	0.00	0.1	72.90	72.70	-0.1	3,570	0.00%
2023/09/21	0	0.00	1	72.40	72.10	-1	4,226	-0.02%
2023/09/18	1	73.10	0	0.00	73.30	1	4,621	0.02%
2023/09/15	0	73.10	0	0.00	73.70	0	4,898	0.00%
2023/09/14	0	0.00	15	72.73	73.00	-15	5,196	-0.29%
2023/09/13	0	0.00	10	72.30	72.70	-10	5,363	-0.19%
2023/09/07	0	0.00	0.1	71.50	71.40	-0.1	5,702	0.00%
2023/08/29	0	70.90	0	0.00	71.40	0	5,863	0.00%
2023/08/24	0.1	71.00	0	0.00	70.90	0.1	6,306	0.00%
2023/08/23	1	70.60	0	0.00	70.80	1	6,381	0.02%
2023/08/22	1	70.70	0	0.00	70.80	1	6,457	0.02%
2023/08/18	0	71.30	0	0.00	71.40	0	6,532	0.00%
2023/08/17	10	71.00	0	0.00	71.20	10	6,592	0.15%
2023/08/16	0	71.30	0	0.00	71.30	0	6,573	0.00%
2023/08/15	0	71.20	0	0.00	71.00	0	6,560	0.00%
2023/08/14	0	71.70	0	0.00	71.20	0	6,569	0.00%
2023/08/11	0	72.00	0	0.00	72.10	0	6,586	0.00%
2023/08/10	10	72.00	0	0.00	72.20	10	6,588	0.15%
2023/08/09	0	71.20	0	0.00	71.50	0	6,598	0.00%
2023/08/07	31	70.01	0	0.00	70.10	31	6,579	0.47%
2023/08/04	0	70.60	0	0.00	70.90	0	6,522	0.00%
2023/08/02	1	70.20	0	0.00	70.30	1	6,507	0.02%
2023/07/19	1	70.90	0	0.00	70.90	1	6,535	0.02%
2023/07/17	5	71.10	0	0.00	70.90	5	6,456	0.08%
2023/07/14	0	0.00	7	71.61	71.90	-7	6,441	-0.11%
2023/07/13	26	70.70	0	0.00	70.00	26	6,337	0.41%
2023/07/12	63	70.47	0	0.00	70.20	63	6,308	1.00%
2023/07/06	1.2	70.44	0	0.00	69.60	1.2	6,258	0.02%
2023/07/05	2.3	70.70	0	0.00	70.40	2.3	6,170	0.04%
2023/07/03	5	77.64	0	0.00	77.20	5	5,894	0.08%
2023/06/29	0	0.00	2	78.50	78.30	-2	5,702	-0.04%
2023/06/28	0	0.00	1	77.40	77.30	-1	5,637	-0.02%
2023/06/21	52	77.58	0	0.00	77.00	52	5,364	0.97%
2023/06/20	2	77.70	0	0.00	78.50	2	5,095	0.04%
2023/06/16	29	80.30	0	0.00	79.20	29	4,541	0.64%
2023/06/15	11	81.00	0	0.00	81.00	11	4,413	0.25%
2023/06/12	0	0.00	27	78.50	78.30	-27	4,381	-0.62%
2023/06/07	0	78.50	0	0.00	78.50	0	4,463	0.00%
2023/06/05	27	78.10	0	0.00	77.70	27	4,461	0.61%
2023/06/02	0	0.00	27	78.30	78.10	-27	4,478	-0.60%
2023/05/29	1	76.80	0	0.00	77.10	1	4,161	0.02%
2023/05/25	1	77.30	0	0.00	77.70	1	4,116	0.02%
2023/05/18	0	0.00	15	78.90	78.80	-15	4,018	-0.37%
2023/05/11	0	0.00	12	77.90	77.90	-12	3,968	-0.30%
2023/05/09	1	78.00	0	0.00	78.20	1	4,010	0.02%
2023/05/08	0	0.00	3	78.40	78.70	-3	4,025	-0.07%
2023/05/03	0	0.00	2	76.60	77.60	-2	4,072	-0.05%
2023/05/02	1	76.80	0	0.00	76.70	1	4,175	0.02%
2023/04/26	1	78.10	0	0.00	78.70	1	4,187	0.02%
2023/04/25	0	0.00	4	77.90	78.00	-4	4,128	-0.10%
2023/04/24	1	78.00	0	0.00	78.00	1	4,146	0.02%
2023/04/14	0	0.00	1	78.00	78.10	-1	4,229	-0.02%
2023/04/13	0	0.00	1	77.20	77.30	-1	4,202	-0.02%
2023/03/28	2	73.90	0	0.00	74.00	2	4,067	0.05%
2023/03/24	0	0.00	1	74.00	73.90	-1	4,128	-0.02%
2023/03/23	0	0.00	1	72.50	72.50	-1	4,081	-0.02%
2023/03/21	1	71.70	0	0.00	71.50	1	4,159	0.02%
2023/03/16	0	0.00	1	71.00	71.10	-1	4,080	-0.02%
2023/03/15	2	70.50	0	0.00	70.50	2	4,114	0.05%
2023/03/14	0	70.90	0	0.00	70.30	0	4,124	0.00%
2023/03/13	0	71.00	0	0.00	70.50	0	4,063	0.00%
2023/03/07	0	0.00	0.5	70.69	70.80	-0.5	4,178	-0.01%
2023/02/24	0.3	69.70	0	0.00	69.00	0.3	4,207	0.01%
2023/02/20	1	69.10	0	0.00	69.00	1	4,441	0.02%
2023/02/17	1	68.90	0	0.00	69.00	1	4,567	0.02%
2023/02/16	1	68.90	0	0.00	68.50	1	4,657	0.02%
2023/02/14	1	69.00	0.2	69.10	69.00	0.8	4,717	0.02%
2023/02/13	0	0.00	1	68.60	69.20	-1	4,736	-0.02%
2023/02/10	9	68.00	2.1	68.10	68.00	7	4,700	0.15%
2023/02/09	0	0.00	1	68.20	68.20	-1	4,717	-0.02%
2023/02/08	60	68.00	3	67.97	67.90	57	4,745	1.20%
2023/02/07	0	0.00	1.1	68.00	67.60	-1.1	4,760	-0.02%
2023/02/06	0	0.00	0.1	67.90	67.30	-0.1	4,785	0.00%
2023/02/03	0	0.00	2	67.60	67.50	-2	4,802	-0.04%
2023/02/02	0	0.00	1.1	67.01	67.20	-1.1	4,841	-0.02%
2023/02/01	1.2	66.60	0	0.00	66.50	1.2	4,811	0.02%
2023/01/31	2	66.90	4	66.95	66.70	-2	4,824	-0.04%
2023/01/30	2	66.80	2.1	67.99	67.70	-0.1	4,769	0.00%
2023/01/17	4	66.70	1	66.70	66.70	3	4,711	0.06%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	31	66.59	0	0.00	66.10	31	4,771	0.65%
2023/01/10	0	0.00	1.1	68.29	68.00	-1.1	4,653	-0.02%
2023/01/09	0	0.00	1	68.10	68.10	-1	4,645	-0.02%
2023/01/06	0	0.00	0.2	67.10	66.90	-0.2	4,624	0.00%
2023/01/05	1	66.70	0	0.00	66.30	1	4,683	0.02%
2023/01/04	0	0.00	1	66.50	66.50	-1	4,688	-0.02%
2022/12/30	0	66.40	0	0.00	65.90	0	4,745	0.00%
2022/12/29	0	0.00	1	65.90	65.80	-1	4,815	-0.02%
2022/12/23	1	65.40	0	0.00	65.70	1	5,005	0.02%
2022/12/21	0	66.50	3	66.50	66.20	-3	5,113	-0.06%
2022/12/19	3	65.80	0	0.00	65.70	3	5,130	0.06%
2022/12/16	1	66.30	0	0.00	66.40	1	5,178	0.02%
2022/12/13	1	67.00	0	0.00	66.80	1	5,123	0.02%
2022/12/12	27	67.50	1	67.50	67.60	26	5,134	0.51%
2022/12/07	0	0.00	1	67.60	67.40	-1	5,252	-0.02%
2022/12/05	1	67.40	0	0.00	67.40	1	5,176	0.02%
2022/12/01	6	67.12	0	0.00	67.00	6	5,177	0.12%
2022/11/25	1	66.80	0	0.00	66.70	1	5,034	0.02%
2022/11/22	1	65.60	0	0.00	65.70	1	5,001	0.02%
2022/11/17	1.1	65.06	0.1	65.80	65.20	1.1	4,945	0.02%
2022/11/16	6.2	66.79	0	0.00	66.20	6.2	4,809	0.13%
2022/11/15	2.1	67.87	2	68.30	68.00	0.1	4,655	0.00%
2022/11/11	1.1	68.40	0	0.00	69.00	1.1	4,454	0.02%
2022/11/07	3.1	68.17	0	0.00	68.00	3.1	4,445	0.07%
2022/11/04	0.1	68.30	0	0.00	69.30	0.1	4,454	0.00%
2022/10/28	0	0.00	7	70.10	70.10	-7	4,370	-0.16%
2022/10/27	7	70.57	0	0.00	70.10	7	4,389	0.16%
2022/10/26	5	70.10	5	71.10	70.60	0	4,406	0.00%
2022/10/25	1	70.00	0	0.00	70.10	1	4,376	0.02%
2022/10/20	0	0.00	1	68.50	69.50	-1	4,420	-0.02%
2022/10/19	1.1	67.83	0	0.00	67.90	1.1	4,389	0.02%
2022/10/17	0	0.00	1	69.00	68.50	-1	4,411	-0.02%
2022/10/14	1	68.40	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	1	69.50	69.60	-1	4,551	-0.02%
2022/10/12	0	0.00	1	69.50	69.10	-1	4,596	-0.02%
2022/10/07	0.1	68.20	0	0.00	68.30	0.1	4,827	0.00%
2022/10/06	1	69.00	0	0.00	68.50	1	4,979	0.02%
2022/10/04	0	0.00	1	70.30	70.10	-1	5,109	-0.02%
2022/10/03	2	69.50	0	0.00	69.50	2	5,160	0.04%
2022/09/26	0	0.00	1	70.00	71.00	-1	5,542	-0.02%
2022/09/23	0.1	70.60	0.1	70.60	70.30	0	5,572	0.00%
2022/09/22	1	71.30	0	0.00	70.70	1	5,564	0.02%
2022/09/19	0	0.00	2	72.10	72.70	-2	5,588	-0.04%
2022/08/24	0	0.00	1	75.20	74.90	-1	5,691	-0.02%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/16	2	75.45	0	0.00	75.40	2	6,318	0.03%
2022/07/20	0	74.20	0	0.00	74.10	0	7,326	0.00%
2022/07/15	1	79.00	1	77.80	78.80	0	7,060	0.00%
2022/07/06	1	87.90	0	0.00	86.70	1	6,676	0.01%
2022/07/05	0	0.00	1	87.00	87.00	-1	6,530	-0.02%
2022/07/04	0	0.00	1	86.80	87.60	-1	6,500	-0.02%
2022/06/24	0	0.00	2	84.40	84.70	-2	6,419	-0.03%
2022/06/23	0	0.00	3	83.17	83.30	-3	6,382	-0.05%
2022/06/22	0	0.00	1	82.70	82.60	-1	6,374	-0.02%
2022/05/31	0	0.00	6	79.25	79.70	-6	6,923	-0.09%
2022/05/27	0	0.00	1	80.30	80.70	-1	6,658	-0.02%
2022/05/25	0	0.00	1	81.80	82.20	-1	6,878	-0.01%
2022/05/24	0	80.10	0	0.00	80.40	0	6,874	0.00%
2022/05/18	0	0.00	6	82.80	83.10	-6	6,684	-0.09%
2022/05/16	0	0.00	2	82.50	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	1	82.00	82.20	-1	6,580	-0.02%
2022/05/10	0	0.00	7	81.00	81.80	-7	6,370	-0.11%
2022/04/27	3	81.50	4	81.93	81.40	-1	5,747	-0.02%
2022/04/19	0	0.00	4	76.90	76.10	-4	5,126	-0.08%
2022/04/18	0	0.00	3	76.10	76.90	-3	5,078	-0.06%
2022/04/15	4	75.60	1	75.60	75.50	3	4,943	0.06%
2022/04/14	0	74.50	0	0.00	74.10	0	4,838	0.00%
2022/04/08	0	73.90	0	0.00	74.60	0	4,645	0.00%
2022/04/07	0	0.00	2	74.50	73.90	-2	4,595	-0.04%
2022/04/01	0	73.20	0	0.00	73.10	0	4,487	0.00%
2022/03/29	0	73.30	0	0.00	73.20	0	4,402	0.00%
2022/03/22	0	73.00	0	0.00	72.80	0	4,313	0.00%
2022/03/21	0	72.80	0	0.00	73.00	0	4,304	0.00%
2022/03/16	0	74.10	1	74.20	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	4	73.55	74.00	-4	3,922	-0.10%
2022/03/14	0	72.90	0	0.00	73.20	0	3,861	0.00%
2022/03/09	0	72.70	0	0.00	73.30	0	3,764	0.00%
2022/03/08	0	72.70	0	0.00	73.00	0	3,709	0.00%
2022/03/07	0	71.89	0	0.00	71.90	0	3,639	0.00%
2022/03/04	0	72.65	6	72.90	73.20	-6	3,719	-0.16%
2022/03/03	0	72.60	7	72.74	72.80	-7	3,663	-0.19%
2022/03/02	0	0.00	1	71.50	71.90	-1	3,592	-0.03%
2022/03/01	0	0.00	1	70.00	70.20	-1	3,501	-0.03%
2022/02/25	2	69.60	0	0.00	69.30	2	3,322	0.06%
2022/02/24	0	0.00	1	69.80	70.00	-1	3,131	-0.03%
2022/02/14	0	66.30	0	0.00	66.90	0	2,955	0.00%
2022/02/11	1	66.20	0	0.00	66.70	1	2,968	0.03%
2022/02/08	0	0.00	5	65.60	65.60	-5	3,015	-0.17%
2022/01/14	0	0.00	2	64.45	64.30	-2	2,941	-0.07%
2021/12/29	0	0.00	2	64.60	64.60	-2	3,079	-0.06%
2021/11/30	1	61.50	0	0.00	61.50	1	3,148	0.03%
2021/11/24	1	63.50	0	0.00	63.90	1	3,114	0.03%
2021/11/17	1	64.30	0	0.00	64.40	1	3,174	0.03%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/12	0	0.00	6	64.00	64.10	-6	3,265	-0.18%
2021/11/11	0	0.00	2	63.80	64.20	-2	3,292	-0.06%
2021/11/09	0	0.00	2	62.70	63.00	-2	3,232	-0.06%
2021/11/05	0	0.00	1	62.00	62.00	-1	3,167	-0.03%
2021/11/04	0	0.00	3	61.73	61.70	-3	3,122	-0.10%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/27	1	61.30	0	0.00	61.50	1	3,163	0.03%
2021/10/26	1	61.70	0	0.00	61.70	1	3,158	0.03%
2021/10/25	0	0.00	1	61.50	61.60	-1	3,170	-0.03%
2021/10/22	0	0.00	2	61.30	61.50	-2	3,200	-0.06%
2021/10/12	0	0.00	1	61.50	61.60	-1	3,785	-0.03%
2021/10/07	0	0.00	5	61.70	61.70	-5	3,817	-0.13%
2021/10/06	0	0.00	40	61.30	61.50	-40	3,809	-1.05%
2021/10/05	0	0.00	2	61.00	61.30	-2	3,765	-0.05%
2021/10/01	5	61.00	0	0.00	61.30	5	3,766	0.13%
2021/09/29	0	0.00	3	61.10	61.50	-3	3,728	-0.08%
2021/09/28	0	0.00	2	61.30	61.50	-2	3,705	-0.05%
2021/09/27	0	61.40	0	0.00	61.30	0	3,675	0.00%
2021/09/22	1	60.40	2	60.90	60.80	-1	3,624	-0.03%
2021/09/17	1	60.60	1	60.90	60.60	0	3,572	0.00%
2021/09/10	0	0.00	2	60.60	60.60	-2	3,464	-0.06%
2021/09/08	0	0.00	8	60.79	60.90	-8	3,464	-0.23%
2021/09/07	2	60.50	0	0.00	60.70	2	3,469	0.06%
2021/09/03	1	60.40	5	60.60	60.60	-4	3,446	-0.12%
2021/09/02	2	60.55	9	60.56	60.60	-7	3,417	-0.20%
2021/09/01	1	60.90	2	61.40	60.70	-1	3,388	-0.03%
2021/08/31	1	61.60	0	0.00	61.60	1	3,344	0.03%
2021/08/30	1	61.00	0	0.00	61.40	1	3,285	0.03%
2021/08/27	0	0.00	1	60.90	61.20	-1	3,254	-0.03%
2021/08/26	1	60.70	0	0.00	61.10	1	3,242	0.03%
2021/08/25	0	0.00	2	60.60	60.80	-2	3,229	-0.06%
2021/08/24	2	60.40	5	60.50	60.90	-3	3,196	-0.09%
2021/08/23	5	60.10	0	0.00	60.40	5	3,208	0.16%
2021/08/20	6	60.45	0	0.00	60.40	6	3,220	0.19%
2021/08/19	13	60.42	0	0.00	60.70	13	3,375	0.39%
2021/08/18	6	60.70	0	0.00	61.20	6	3,293	0.18%
2021/08/17	5	60.74	0	0.00	61.10	5	3,244	0.15%
2021/08/16	40	61.00	0	0.00	61.10	40	3,185	1.26%
2021/08/13	0	0.00	1	61.20	61.40	-1	3,160	-0.03%
2021/08/10	1	60.80	0	0.00	61.20	1	3,237	0.03%
2021/08/09	1	60.60	0	0.00	60.90	1	3,322	0.03%
2021/07/30	0	0.00	1	60.80	60.60	-1	3,565	-0.03%
2021/07/27	5	60.50	0	0.00	60.70	5	3,562	0.14%
2021/07/26	2	61.15	0	0.00	61.10	2	3,521	0.06%
2021/07/23	11	61.89	1	61.50	61.60	10	3,509	0.28%
2021/07/22	0	0.00	3	65.20	65.10	-3	3,339	-0.09%
2021/07/15	0	0.00	5	65.20	65.20	-5	3,107	-0.16%
2021/07/14	1	65.20	0	0.00	65.10	1	3,114	0.03%
2021/07/13	0	0.00	2	65.40	65.30	-2	3,098	-0.06%
2021/07/12	0	0.00	5	65.20	65.10	-5	3,103	-0.16%
2021/07/07	1	65.00	0	0.00	65.00	1	3,138	0.03%
2021/06/21	2	64.60	0	0.00	64.60	2	3,536	0.06%
2021/06/10	1	65.40	0	0.00	65.60	1	3,860	0.03%
2021/06/07	0	0.00	2	65.60	65.60	-2	3,955	-0.05%
2021/06/04	0	0.00	2	65.30	65.50	-2	4,003	-0.05%
2021/06/03	0	0.00	1	65.20	65.30	-1	4,042	-0.02%
2021/06/02	0	0.00	2	65.00	65.00	-2	4,082	-0.05%
2021/05/28	0	0.00	1	64.20	64.50	-1	4,207	-0.02%
2021/05/27	5	63.46	0	0.00	64.30	5	4,232	0.12%
2021/05/24	0	0.00	2	64.50	64.20	-2	4,314	-0.05%
2021/05/20	1	63.50	0	0.00	64.20	1	4,396	0.02%
2021/05/18	2	64.10	0	0.00	64.20	2	4,394	0.05%
2021/05/17	9	63.61	3	64.10	64.20	6	4,429	0.14%
2021/05/14	0	0.00	2	63.70	64.90	-2	4,359	-0.05%
2021/05/13	1	63.30	6	63.60	63.30	-5	4,324	-0.12%
2021/05/12	0	0.00	14	65.14	64.00	-14	4,294	-0.33%
2021/05/11	0	0.00	1	65.80	65.90	-1	4,176	-0.02%
2021/05/06	1	64.80	0	0.00	65.00	1	4,220	0.02%
2021/05/04	1	64.10	0	0.00	63.90	1	4,271	0.02%
2021/04/28	5	65.04	9	65.13	65.10	-4	4,219	-0.09%
2021/04/20	0	0.00	1	66.20	66.60	-1	4,321	-0.02%
2021/04/19	1	65.70	0	0.00	65.90	1	4,337	0.02%
2021/04/14	0	0.00	5	65.20	65.30	-5	4,365	-0.11%
2021/04/06	0	0.00	1	65.20	65.20	-1	4,313	-0.02%
2021/03/23	1	62.80	0	0.00	62.70	1	4,147	0.02%
2021/03/09	0	0.00	3	62.83	62.90	-3	3,871	-0.08%
2021/03/08	0	0.00	2	62.40	62.10	-2	3,868	-0.05%
2021/03/03	5	62.40	3	62.33	62.40	2	3,996	0.05%
2021/03/02	2	62.00	3	62.00	62.00	-1	3,963	-0.03%
2021/02/26	1	61.20	1	61.40	61.80	0	3,912	0.00%
2021/02/25	4	61.30	1	60.80	61.50	3	3,729	0.08%
2021/02/24	2	60.65	0	0.00	60.80	2	3,699	0.05%
2021/02/23	1	60.20	0	0.00	60.20	1	3,684	0.03%
2021/02/22	5	60.08	0	0.00	60.00	5	3,657	0.14%
2021/02/18	1	60.20	0	0.00	60.20	1	3,667	0.03%
2021/02/17	1	60.10	0	0.00	60.30	1	3,687	0.03%
2021/02/05	1	60.00	2	60.10	60.20	-1	3,619	-0.03%
2021/02/03	4	60.00	0	0.00	59.90	4	3,617	0.11%
2021/02/02	1	59.90	0	0.00	60.10	1	3,594	0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/27	1	60.50	0	0.00	60.30	1	3,429	0.03%
2021/01/26	0	0.00	10	60.60	60.60	-10	3,395	-0.29%
2021/01/21	0	0.00	5	60.80	60.40	-5	3,329	-0.15%
2021/01/18	1	61.30	0	0.00	61.30	1	3,219	0.03%
2021/01/15	0	0.00	1	62.30	61.30	-1	3,208	-0.03%
2021/01/12	0	0.00	6	62.13	62.00	-6	3,107	-0.19%
2021/01/06	0	0.00	1	61.20	61.30	-1	3,039	-0.03%
2020/12/31	1	61.40	0	0.00	61.20	1	3,001	0.03%
2020/12/30	0	0.00	1	61.60	61.90	-1	2,982	-0.03%
2020/12/18	2	61.10	0	0.00	60.60	2	3,016	0.07%
2020/12/16	1	61.10	0	0.00	61.30	1	2,988	0.03%
2020/12/14	1	61.00	1	61.00	60.70	0	2,999	0.00%
2020/12/10	10	61.00	0	0.00	61.00	10	2,956	0.34%
2020/12/09	0	0.00	1	61.20	61.00	-1	2,941	-0.03%
2020/12/04	1	60.80	0	0.00	60.80	1	2,930	0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/11/30	1	61.40	0	0.00	62.00	1	2,971	0.03%
2020/11/25	2	60.85	0	0.00	61.00	2	2,835	0.07%
2020/11/18	0	0.00	1	61.10	61.10	-1	2,778	-0.04%
2020/11/17	2	61.00	0	0.00	61.00	2	2,761	0.07%
2020/11/05	0	0.00	1	60.60	60.40	-1	2,699	-0.04%
2020/11/04	6	60.20	0	0.00	60.20	6	2,694	0.22%
2020/10/27	1	60.30	0	0.00	60.60	1	2,729	0.04%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.30	0	0.00	60.30	1	2,948	0.03%
2020/09/28	1	61.00	0	0.00	61.50	1	3,335	0.03%
2020/09/24	1	59.90	0	0.00	60.00	1	3,437	0.03%
2020/09/23	2	61.00	0	0.00	60.90	2	3,435	0.06%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/11	0	0.00	1	62.90	63.00	-1	3,569	-0.03%
2020/09/10	0	0.00	1	62.70	62.70	-1	3,557	-0.03%
2020/09/09	1	61.80	0	0.00	62.10	1	3,562	0.03%
2020/09/08	0	0.00	6	62.30	62.20	-6	3,593	-0.17%
2020/09/04	3	60.70	0	0.00	60.80	3	3,536	0.08%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	2	61.00	0	0.00	61.00	2	3,555	0.06%
2020/08/27	2	61.70	0	0.00	61.50	2	3,475	0.06%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/20	2	61.85	0	0.00	61.90	2	3,534	0.06%
2020/08/19	0	0.00	1	62.80	62.80	-1	3,512	-0.03%
2020/08/13	0	0.00	1	62.90	63.20	-1	3,521	-0.03%
2020/08/07	1	62.10	0	0.00	62.00	1	3,494	0.03%
2020/08/04	10	62.65	0	0.00	62.60	10	3,460	0.29%
2020/07/31	2	63.30	0	0.00	63.10	2	3,439	0.06%
2020/07/30	0	0.00	2	62.40	62.90	-2	3,433	-0.06%
2020/07/28	1	61.80	0	0.00	61.60	1	3,430	0.03%
2020/07/24	0	0.00	1	63.60	63.50	-1	3,403	-0.03%
2020/07/21	6	64.25	0	0.00	64.00	6	3,387	0.18%
2020/07/14	1	65.90	0	0.00	66.20	1	3,270	0.03%
2020/07/13	2	69.10	2	69.40	69.00	0	3,223	0.00%
2020/06/22	0	0.00	3	66.90	66.60	-3	2,948	-0.10%
2020/06/17	2	67.20	0	0.00	67.60	2	3,013	0.07%
2020/06/15	0	0.00	30	67.10	67.30	-30	3,216	-0.93%
2020/06/04	2	66.95	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	2	66.70	67.00	-2	3,785	-0.05%
2020/06/01	0	0.00	1	65.80	65.10	-1	3,839	-0.03%
2020/05/28	1	65.30	0	0.00	65.20	1	3,826	0.03%
2020/05/22	0	0.00	10	65.50	65.20	-10	4,094	-0.24%
2020/05/20	6	65.98	0	0.00	65.80	6	4,167	0.14%
2020/05/18	5	66.00	1	66.00	66.40	4	4,241	0.09%
2020/05/08	0.1	67.40	1	67.10	67.00	-0.9	4,362	-0.02%
2020/05/07	1	66.20	1	66.70	66.30	0	4,382	0.00%
2020/04/27	0	0.00	4	66.15	66.20	-4	4,687	-0.09%
2020/04/21	4	64.60	0	0.00	64.80	4	4,804	0.08%
2020/04/20	0.1	66.10	0	0.00	65.80	0.1	4,820	0.00%
2020/04/17	0	0.00	2	66.90	65.90	-2	4,851	-0.04%
2020/04/16	2	65.00	0	0.00	65.30	2	4,875	0.04%
2020/04/14	0	0.00	4	65.13	65.60	-4	4,943	-0.08%
2020/04/09	3.2	63.93	1	64.00	64.00	2.2	4,921	0.04%
2020/04/07	0	0.00	2	63.90	64.50	-2	4,872	-0.04%
2020/03/31	2.1	62.44	0	0.00	63.30	2.1	4,770	0.04%
2020/03/26	1.1	63.57	0	0.00	64.30	1.1	4,650	0.02%
2020/03/25	1	63.00	3	62.77	63.40	-2	4,644	-0.04%
2020/03/24	0.1	61.40	0	0.00	61.40	0.1	4,595	0.00%
2020/03/23	4	60.58	0	0.00	59.70	4	4,559	0.09%
2020/03/20	1	61.70	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	10	62.90	62.40	-10	4,478	-0.22%
2020/03/18	0	0.00	3	62.80	63.00	-3	4,362	-0.07%
2020/03/17	0	0.00	4	62.75	62.70	-4	4,270	-0.09%
2020/03/16	1	61.10	0	0.00	60.90	1	4,112	0.02%
2020/03/13	0	0.00	2	62.50	62.50	-2	4,056	-0.05%
2020/03/12	1	64.30	0	0.00	64.50	1	3,890	0.03%
2020/03/09	5	65.00	0	0.00	65.00	5	3,691	0.14%
2020/03/05	0	0.00	1	66.80	66.80	-1	3,571	-0.03%
2020/03/04	0.4	66.60	0	0.00	66.60	0.4	3,532	0.01%
2020/03/03	6	65.08	0	0.00	65.60	6	3,487	0.17%
2020/02/26	3	65.73	0	0.00	66.00	3	3,490	0.09%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	5	66.68	0	0.00	66.70	5	3,364	0.15%
2020/02/19	0	0.00	1	68.70	68.90	-1	3,184	-0.03%
2020/02/13	2	67.30	0	0.00	67.20	2	3,164	0.06%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/05	2	67.50	0	0.00	67.60	2	3,036	0.07%
2020/02/04	4	67.85	0	0.00	67.90	4	3,004	0.13%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/17	0	0.00	1	70.60	70.90	-1	2,720	-0.04%
2020/01/16	1	70.30	0	0.00	70.30	1	2,682	0.04%
2020/01/13	2	70.70	0	0.00	71.20	2	2,535	0.08%
2020/01/10	2	70.90	0	0.00	71.40	2	2,499	0.08%
2020/01/09	3	71.13	0	0.00	71.00	3	2,468	0.12%
2020/01/08	2	71.50	0	0.00	71.50	2	2,439	0.08%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2019/12/27	0	0.00	25	73.00	73.00	-25	2,447	-1.02%
2019/12/26	0	0.00	3	73.10	73.00	-3	2,472	-0.12%
2019/12/20	0	0.00	1	72.60	72.60	-1	2,511	-0.04%
2019/12/17	1	72.10	0	0.00	72.40	1	2,491	0.04%
2019/12/16	9	72.20	0	0.00	72.20	9	2,428	0.37%
2019/12/10	6	72.30	0	0.00	72.20	6	2,377	0.25%
2019/12/09	15	72.90	0	0.00	72.80	15	2,335	0.64%
2019/12/06	1	73.20	0	0.00	73.00	1	2,301	0.04%
2019/11/25	0	0.00	1	74.20	74.30	-1	2,130	-0.05%
2019/11/12	2	75.00	0	0.00	75.30	2	2,043	0.10%
2019/11/08	0	0.00	4	75.50	75.70	-4	2,031	-0.20%
2019/11/05	0.1	73.80	0	0.00	74.00	0.1	1,981	0.00%
2019/11/04	2	73.60	0	0.00	73.80	2	1,978	0.10%
2019/10/30	2	73.00	0	0.00	73.20	2	1,991	0.10%
2019/10/21	0	0.00	1	73.60	73.60	-1	2,046	-0.05%
2019/10/04	2	72.10	0	0.00	72.50	2	2,193	0.09%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/10/02	2	72.60	0	0.00	72.80	2	2,158	0.09%
2019/10/01	1	72.50	0	0.00	73.40	1	2,130	0.05%
2019/09/24	1	73.10	1	73.20	73.50	0	2,082	0.00%
2019/09/06	2	73.00	0	0.00	73.00	2	2,108	0.09%
2019/09/03	1	72.80	0	0.00	72.60	1	2,123	0.05%
2019/08/30	22	72.96	0	0.00	73.20	22	2,150	1.02%
2019/08/29	2	72.30	0	0.00	72.40	2	2,141	0.09%
2019/08/23	2	71.60	0	0.00	72.00	2	2,185	0.09%
2019/08/08	1	71.50	0	0.00	71.50	1	2,379	0.04%
2019/08/05	1	71.40	0	0.00	71.30	1	2,390	0.04%
2019/08/02	4	71.20	0	0.00	71.00	4	2,418	0.17%
2019/07/25	2	71.85	0	0.00	71.80	2	2,386	0.08%
2019/07/24	2	71.80	0	0.00	71.60	2	2,414	0.08%
2019/07/18	2	71.45	0	0.00	71.40	2	2,457	0.08%
2019/07/15	3	76.10	0	0.00	76.00	3	2,270	0.13%
2019/07/11	2	75.50	0	0.00	75.40	2	2,214	0.09%
2019/06/26	0	0.00	1	78.60	78.30	-1	2,259	-0.04%
2019/06/24	0	0.00	7	78.80	78.80	-7	2,267	-0.31%
2019/06/17	1	77.80	0	0.00	77.80	1	2,206	0.05%
2019/06/05	1	78.10	0	0.00	78.40	1	2,331	0.04%
2019/06/03	1	77.80	0	0.00	78.20	1	2,364	0.04%
2019/05/29	0	0.00	27	77.30	77.50	-27	2,360	-1.14%
2019/05/15	0	0.00	1	76.20	76.30	-1	2,440	-0.04%
2019/05/14	0	0.00	3	75.80	75.80	-3	2,504	-0.12%
2019/04/26	0	0.00	4	75.50	75.80	-4	2,710	-0.15%
2019/04/18	0	0.00	2	74.60	74.70	-2	2,725	-0.07%
2019/04/17	0	0.00	1	74.60	74.60	-1	2,735	-0.04%
2019/04/15	0	0.00	4	74.33	74.30	-4	2,763	-0.14%
2019/03/28	0	0.00	1	73.40	73.70	-1	2,840	-0.04%
2019/03/26	0	0.00	4	73.20	73.00	-4	2,894	-0.14%
2019/03/25	0	0.00	3	73.33	73.00	-3	2,907	-0.10%
2019/03/18	0	0.00	2	72.30	72.50	-2	2,910	-0.07%
2019/03/15	0	0.00	1	72.10	71.90	-1	2,893	-0.03%
2019/03/14	0	0.00	2	72.00	71.50	-2	2,858	-0.07%
2019/03/13	7	71.60	1	72.00	72.00	6	2,835	0.21%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/03/06	1	71.90	0	0.00	71.70	1	3,063	0.03%
2019/03/04	2	72.00	0	0.00	72.00	2	3,078	0.06%
2019/02/27	0	0.00	5	72.10	72.10	-5	3,064	-0.16%
2019/02/20	2	71.45	1	72.00	71.60	1	2,961	0.03%
2019/02/19	0	0.00	1	71.70	71.50	-1	2,951	-0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	5	71.36	0	0.00	71.00	5	2,900	0.17%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/28	5	71.88	0	0.00	71.90	5	2,679	0.19%
2019/01/24	1	72.00	0	0.00	72.30	1	2,729	0.04%
2019/01/09	0	0.00	1	73.20	72.90	-1	2,754	-0.04%
2019/01/07	0	0.00	1	73.40	73.70	-1	2,800	-0.04%
2019/01/03	1	72.30	0	0.00	72.30	1	2,928	0.03%
2019/01/02	2	72.60	1	73.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	6	74.38	76.40	-6	2,965	-0.20%
2018/12/20	1	72.80	0	0.00	72.80	1	2,952	0.03%
2018/12/10	0	0.00	1	72.40	72.40	-1	2,928	-0.03%
2018/12/07	1	72.10	0	0.00	72.80	1	2,955	0.03%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	7	72.26	0	0.00	72.50	7	2,962	0.24%
2018/11/29	1	72.90	0	0.00	73.10	1	2,697	0.04%
2018/11/26	0	0.00	3	74.63	74.30	-3	2,608	-0.11%
2018/11/23	0	0.00	2	74.20	74.50	-2	2,589	-0.08%
2018/11/22	0	0.00	1	73.50	73.90	-1	2,554	-0.04%
2018/11/15	0	0.00	1	73.70	73.40	-1	2,652	-0.04%
2018/11/13	0	0.00	1	73.10	73.40	-1	2,733	-0.04%
2018/11/08	0	0.00	1	73.10	72.90	-1	2,942	-0.03%
2018/11/07	0	0.00	2	72.00	72.90	-2	2,946	-0.07%
2018/11/02	2	71.00	0	0.00	71.50	2	2,897	0.07%
2018/11/01	1	71.70	0	0.00	72.50	1	2,859	0.03%
2018/10/15	1	71.20	0	0.00	70.60	1	2,898	0.03%
2018/10/12	1	71.40	0	0.00	72.00	1	2,856	0.04%
2018/10/09	1	73.10	2	73.10	72.50	-1	2,750	-0.04%
2018/09/20	7	74.20	0	0.00	74.10	7	2,959	0.24%
2018/09/14	0	0.00	4	74.25	74.10	-4	3,037	-0.13%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/08/31	0	0.00	1	72.80	73.20	-1	3,383	-0.03%
2018/08/28	1	73.10	0	0.00	73.10	1	3,439	0.03%
2018/08/22	0	0.00	1	71.70	71.80	-1	3,498	-0.03%
2018/08/20	0	0.00	1	70.80	71.00	-1	3,381	-0.03%
2018/08/17	1	70.10	0	0.00	70.40	1	3,393	0.03%
2018/08/15	1	70.80	0	0.00	70.90	1	3,287	0.03%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/03	7	71.80	0	0.00	71.70	7	3,715	0.19%
2018/08/02	1	71.70	0	0.00	71.60	1	3,786	0.03%
2018/08/01	6	72.17	0	0.00	72.10	6	3,836	0.16%
2018/07/31	10	72.70	0	0.00	72.60	10	3,845	0.26%
2018/07/27	10	72.70	0	0.00	72.70	10	3,914	0.26%
2018/07/26	10	72.80	0	0.00	73.10	10	3,962	0.25%
2018/07/25	2	72.35	0	0.00	72.50	2	4,021	0.05%
2018/07/13	1	73.00	0	0.00	72.90	1	4,118	0.02%
2018/07/12	2	73.70	0	0.00	74.00	2	4,072	0.05%
2018/07/11	1	74.90	0	0.00	75.30	1	4,047	0.02%
2018/07/10	5	79.00	1	79.20	79.30	4	3,988	0.10%
2018/07/09	0	0.00	1	79.20	79.10	-1	3,950	-0.03%
2018/07/05	0	0.00	1	78.90	78.90	-1	3,932	-0.03%
2018/07/04	0	0.00	1	78.60	78.90	-1	3,938	-0.03%
2018/07/03	0	0.00	7	78.20	78.30	-7	3,971	-0.18%
2018/07/02	2	77.75	0	0.00	77.30	2	3,972	0.05%
2018/06/28	0	0.00	1	78.90	78.80	-1	3,880	-0.03%
2018/06/27	0	0.00	4	78.53	78.60	-4	3,856	-0.10%
2018/06/20	0	0.00	6	77.25	77.60	-6	3,824	-0.16%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/06/15	5	76.62	0	0.00	76.20	5	3,653	0.14%
2018/06/14	1	77.30	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	1	78.30	78.00	-1	3,548	-0.03%
2018/06/07	0	0.00	6	77.75	78.10	-6	3,644	-0.16%
2018/06/04	4	76.80	0	0.00	76.90	4	3,658	0.11%
2018/05/21	0	0.00	10	77.10	76.70	-10	3,738	-0.27%
2018/05/17	11	75.19	0	0.00	75.10	11	3,719	0.30%
2018/05/10	0	0.00	7	74.40	74.40	-7	3,605	-0.19%
2018/04/30	0	0.00	2	78.80	78.40	-2	3,250	-0.06%
2018/04/24	7	77.80	0	0.00	77.60	7	3,167	0.22%
2018/04/18	0	0.00	1	78.50	78.10	-1	3,184	-0.03%
2018/03/31	0	0.00	3	78.30	78.20	-3	3,350	-0.09%
2018/03/29	0	0.00	41	77.01	77.00	-41	3,331	-1.23%
2018/03/28	0	0.00	5	76.40	76.20	-5	3,293	-0.15%
2018/03/21	0	75.10	1	74.80	75.00	-1	3,313	-0.03%
2018/03/09	1	74.00	0	0.00	73.80	1	3,441	0.03%
2018/03/06	0	0.00	1	74.10	74.00	-1	3,499	-0.03%
2018/02/27	4	74.35	0	0.00	74.00	4	3,422	0.12%
2018/02/26	1	73.60	0	0.00	73.70	1	3,403	0.03%
2018/02/22	2	73.45	0	0.00	73.30	2	3,398	0.06%
2018/02/07	0	0.00	1	74.10	75.50	-1	3,349	-0.03%
2018/02/06	0	0.00	4	72.70	74.40	-4	3,289	-0.12%
2018/01/25	0	0.00	1	75.70	75.70	-1	3,321	-0.03%
2018/01/24	10	74.80	0	0.00	75.00	10	3,342	0.30%
2018/01/22	10	75.00	0	0.00	75.20	10	3,391	0.29%
2018/01/19	20	75.10	0	0.00	75.00	20	3,395	0.59%
2018/01/15	0	0.00	2	75.30	75.20	-2	3,356	-0.06%
2018/01/12	0	0.00	2	75.60	75.50	-2	3,365	-0.06%
2018/01/10	0	0.00	0.1	76.00	76.40	-0.1	3,342	0.00%
2018/01/09	0	0.00	1	76.20	76.40	-1	3,312	-0.03%
2018/01/08	0	0.00	10	76.00	76.20	-10	3,275	-0.31%