誠美材 (4960)-國票-中和券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	14.55	0	0.00	14.50	1	8,594	0.01%
2024/05/13	2	14.88	2	14.60	14.65	0	8,498	0.00%
2024/05/10	24	14.37	81	14.74	14.90	-57	8,213	-0.69%
2024/05/09	0	0.00	217	13.86	13.90	-217	7,573	-2.87%	大賣/鉅額交易
2024/05/08	200	13.05	0	0.00	13.15	200	7,353	2.72%	大買/鉅額交易
2024/05/03	50	13.05	200	13.20	12.95	-150	7,814	-1.92%	大賣/鉅額交易
2024/05/02	141	13.27	0	0.00	13.25	141	7,877	1.79%	大買/鉅額交易
2024/04/30	19	13.44	30	13.35	13.35	-11	7,956	-0.14%
2024/04/29	1	13.30	70	13.26	13.65	-69	8,063	-0.86%
2024/04/26	0	0.00	20	12.75	12.75	-20	8,411	-0.24%
2024/04/25	0	0.00	5	12.35	12.40	-5	9,049	-0.06%
2024/04/24	0	0.00	1	12.50	12.40	-1	10,094	-0.01%
2024/04/23	1	12.60	20	12.60	12.50	-19	10,895	-0.17%
2024/04/19	0	0.00	2	12.08	12.25	-2	10,890	-0.02%
2024/04/18	0	0.00	41	12.35	12.35	-41	10,888	-0.38%
2024/04/17	3	12.20	2	12.20	12.25	1	10,859	0.01%
2024/04/16	329	12.01	241.5	11.90	12.35	87.5	10,853	0.81%	大買/大賣/
2024/04/15	40.3	13.52	6	13.66	13.05	34.3	10,443	0.33%
2024/04/12	4.2	13.65	89	13.65	13.55	-84.8	10,187	-0.83%
2024/04/11	0	0.00	4	13.40	13.35	-4	9,663	-0.04%
2024/04/10	0	0.00	5	13.40	13.35	-5	9,589	-0.05%
2024/04/09	1	13.40	12	13.40	13.35	-11	9,574	-0.11%
2024/04/08	0	0.00	0	13.30	13.30	0	9,542	0.00%
2024/04/02	89	13.39	1	13.60	13.60	88	9,511	0.93%
2024/03/28	1	13.20	0	0.00	13.20	1	9,651	0.01%
2024/03/27	2	13.30	0	0.00	13.25	2	9,644	0.02%
2024/03/25	0	13.25	20	13.30	13.15	-20	9,679	-0.21%
2024/03/22	0	0.00	62	13.29	13.30	-62	9,691	-0.64%
2024/03/21	91	12.84	10	12.57	12.80	81	9,610	0.84%
2024/03/20	21	12.40	0	0.00	12.40	21	9,480	0.22%
2024/03/18	0	0.00	2	12.55	12.65	-2	9,478	-0.02%
2024/03/15	6	12.75	0	0.00	12.60	6	9,506	0.06%
2024/03/13	41	12.74	0	0.00	12.75	41	9,498	0.43%
2024/03/12	33	13.06	2	13.10	13.10	31	9,428	0.33%
2024/03/11	0	0.00	3	13.20	13.20	-3	9,427	-0.03%
2024/03/08	10	12.90	0	0.00	12.95	10	9,405	0.11%
2024/03/07	20	13.10	0	0.00	13.10	20	9,384	0.21%
2024/03/06	2	13.55	0	0.00	13.35	2	9,361	0.02%
2024/03/05	0	0.00	1	13.35	13.50	-1	9,314	-0.01%
2024/03/04	4	13.45	6	13.60	13.50	-2	9,298	-0.02%
2024/03/01	2	13.40	0	0.00	13.40	2	9,288	0.02%
2024/02/27	3	14.05	53	13.70	13.75	-50	9,259	-0.54%
2024/02/26	13	14.16	13	14.13	14.15	0	9,273	0.00%
2024/02/23	36	13.80	35	13.70	13.60	1	9,367	0.01%
2024/02/21	32	14.20	35	14.26	14.25	-3	9,351	-0.03%
2024/02/20	44	14.23	43	14.37	14.35	1	9,284	0.01%
2024/02/19	10	14.31	2	14.10	14.30	8	8,763	0.09%
2024/02/16	0	0.00	10	13.78	13.85	-10	8,299	-0.12%
2024/02/15	0	0.00	10	13.45	13.50	-10	8,195	-0.12%
2024/02/05	10	12.90	5	12.95	13.00	5	8,145	0.06%
2024/02/02	0	0.00	1	13.20	13.05	-1	8,245	-0.01%
2024/02/01	7	13.29	2	13.40	13.25	5	8,263	0.06%
2024/01/31	7	13.61	11	13.66	13.45	-4	8,291	-0.05%
2024/01/30	15	13.75	10	13.88	13.80	5	8,154	0.06%
2024/01/29	6	13.44	11	13.31	13.50	-5	7,922	-0.06%
2024/01/26	11	12.91	61	13.06	13.00	-50	7,820	-0.64%
2024/01/25	23	13.01	4	12.98	13.05	19	7,809	0.24%
2024/01/24	11.2	12.73	13	12.92	12.90	-1.8	7,774	-0.02%
2024/01/23	12	13.05	2	13.33	12.85	10	8,034	0.12%
2024/01/22	15	12.57	22	13.01	13.10	-7	8,375	-0.08%
2024/01/19	13	12.55	12	12.74	12.45	1	8,565	0.01%
2024/01/18	529	13.13	507	13.13	13.10	22	8,444	0.26%	大買/大賣/
2024/01/17	110	14.99	7	14.60	14.55	103	7,660	1.34%	大買/鉅額交易
2024/01/16	3	13.65	0	0.00	13.80	3	7,473	0.04%
2024/01/15	0	0.00	0.7	13.65	13.75	-0.7	7,700	-0.01%
2024/01/11	1	13.75	0	0.00	13.50	1	8,083	0.01%
2024/01/10	0	0.00	6	13.50	13.60	-6	8,535	-0.07%
2023/12/26	0	0.00	1	13.55	13.60	-1	9,392	-0.01%
2023/12/25	1	13.55	1	13.45	13.40	0	9,303	0.00%
2023/12/19	0	0.00	25	13.30	13.30	-25	9,218	-0.27%
2023/12/12	20	12.90	0	0.00	13.05	20	9,196	0.22%
2023/12/11	5	13.00	0	0.00	13.10	5	9,155	0.05%
2023/11/30	6	13.30	0	0.00	13.20	6	9,065	0.07%
2023/11/22	0	0.00	10.2	13.75	13.20	-10.2	8,917	-0.11%
2023/11/21	0	0.00	3	13.35	13.45	-3	8,621	-0.03%
2023/11/20	0	0.00	38	12.98	13.15	-38	8,673	-0.44%
2023/11/17	0	0.00	20	12.75	12.80	-20	8,888	-0.22%
2023/11/16	0	0.00	15	12.50	12.55	-15	9,016	-0.17%
2023/11/15	1	12.20	12	12.29	12.25	-11	9,047	-0.12%
2023/11/13	12	12.05	0	0.00	12.05	12	9,019	0.13%
2023/11/08	0	0.00	1	12.45	12.45	-1	8,814	-0.01%
2023/11/06	1	12.40	1	12.55	12.45	0	8,710	0.00%
2023/11/03	13	12.26	8	12.41	12.40	5	8,709	0.06%
2023/11/02	5	12.50	3	12.40	12.40	2	8,671	0.02%
2023/11/01	1	12.35	1	12.60	12.40	0	8,624	0.00%
2023/10/31	58	12.52	1	13.40	12.35	57	8,565	0.67%
2023/10/30	5	13.22	4	13.13	13.10	1	8,226	0.01%
2023/10/27	4	13.89	5	14.04	13.70	-1	7,733	-0.01%
2023/10/26	3	13.93	10.2	13.92	13.90	-7.2	7,218	-0.10%
2023/10/25	1	13.80	2	14.20	13.75	-1	6,680	-0.01%
2023/10/24	0	0.00	29.1	14.16	14.15	-29.1	6,451	-0.45%
2023/10/20	0	0.00	1	13.30	13.50	-1	5,605	-0.02%
2023/10/18	22	13.01	23	13.19	13.15	-1	5,147	-0.02%
2023/10/17	0	0.00	10.2	13.43	13.60	-10.2	4,671	-0.22%
2023/10/16	1	13.30	26	12.99	13.05	-25	4,208	-0.59%
2023/10/13	1	12.75	66	12.67	12.55	-65	3,934	-1.65%
2023/10/11	21	11.97	40	12.28	12.25	-19	3,891	-0.49%
2023/10/03	20	12.00	0	0.00	11.95	20	4,094	0.49%
2023/09/27	0	0.00	25	12.34	12.10	-25	4,509	-0.55%
2023/09/25	0	0.00	20	12.15	12.05	-20	4,550	-0.44%
2023/09/21	30	11.73	0	0.00	11.75	30	4,520	0.66%
2023/09/12	12.6	11.93	0	0.00	11.95	12.6	4,680	0.27%
2023/09/11	20	12.00	21	12.25	11.95	-1	4,686	-0.02%
2023/09/08	1	12.05	5	12.00	12.00	-4	4,621	-0.09%
2023/09/06	20	11.90	0	0.00	11.90	20	4,672	0.43%
2023/09/05	6	12.05	0	0.00	12.05	6	4,697	0.13%
2023/09/04	20	12.00	0	0.00	12.00	20	5,241	0.38%
2023/09/01	0	0.00	5	12.25	12.10	-5	5,368	-0.09%
2023/08/31	10	12.05	5	12.00	12.00	5	5,373	0.09%
2023/08/30	10	11.90	0	0.00	11.95	10	5,438	0.18%
2023/08/29	5	11.95	0	0.00	12.05	5	5,409	0.09%
2023/08/28	0	0.00	5	12.05	12.00	-5	5,351	-0.09%
2023/08/23	7	12.94	6	13.01	12.60	1	5,131	0.02%
2023/08/22	0	0.00	110	12.55	12.30	-110	4,781	-2.30%	大賣/鉅額交易
2023/08/21	5	12.05	15	12.07	11.95	-10	4,600	-0.22%
2023/08/17	1	12.05	0	0.00	11.85	1	4,474	0.02%
2023/08/14	20	11.48	20	11.70	11.70	0	4,435	0.00%
2023/08/11	0	0.00	10	11.90	11.75	-10	4,406	-0.23%
2023/08/10	37	11.69	0	0.00	11.75	37	4,392	0.84%
2023/08/09	65	11.90	0	0.00	11.90	65	4,367	1.49%
2023/08/08	20	12.00	20	12.20	12.15	0	4,317	0.00%
2023/08/04	1	12.35	20	12.00	12.40	-19	4,275	-0.44%
2023/08/02	1	12.05	0	0.00	12.10	1	4,238	0.02%
2023/08/01	2	12.38	0	0.00	12.35	2	4,213	0.05%
2023/07/31	56	12.82	100.1	12.57	12.45	-44.1	4,160	-1.06%
2023/07/28	0.1	12.00	0	0.00	11.95	0.1	3,949	0.00%
2023/07/27	0	0.00	4	12.10	12.10	-4	3,927	-0.10%
2023/07/25	0	0.00	0.8	11.65	11.80	-0.8	3,952	-0.02%
2023/07/20	4	11.75	0	0.00	11.75	4	4,218	0.09%
2023/07/19	20	11.80	0	0.00	11.75	20	4,419	0.45%
2023/07/18	20	11.90	0	0.00	11.90	20	4,578	0.44%
2023/07/14	0	0.00	2	12.15	12.20	-2	4,850	-0.04%
2023/07/12	13	12.30	0	0.00	12.30	13	4,854	0.27%
2023/07/11	12	12.45	0	0.00	12.45	12	4,871	0.25%
2023/07/05	20	12.45	35	12.53	12.65	-15	4,510	-0.33%
2023/07/03	0	0.00	10	12.25	12.20	-10	4,478	-0.22%
2023/06/29	0	0.00	1	11.85	11.90	-1	4,509	-0.02%
2023/06/27	1.2	11.73	0	0.00	11.75	1.2	4,651	0.02%
2023/06/26	5	11.80	0	0.00	11.80	5	4,758	0.11%
2023/06/21	2	11.90	0	0.00	11.90	2	4,888	0.04%
2023/06/19	13	11.90	1	11.90	11.90	12	4,969	0.24%
2023/06/16	0	0.00	39	11.78	11.75	-39	4,910	-0.79%
2023/06/12	0	0.00	50	11.63	11.65	-50	4,997	-1.00%
2023/06/09	1	11.40	0	0.00	11.35	1	5,007	0.02%
2023/06/08	121	11.41	34	11.78	11.20	87	5,047	1.72%	大買/
2023/06/07	15	11.57	0	0.00	11.60	15	4,567	0.33%
2023/06/06	4	11.60	0	0.00	11.55	4	4,434	0.09%
2023/06/05	2	11.60	20	11.73	11.70	-18	4,569	-0.39%
2023/06/02	0.2	11.40	0	0.00	11.35	0.2	4,603	0.00%
2023/06/01	0.3	11.40	1	11.40	11.40	-0.7	4,666	-0.01%
2023/05/30	1	11.30	0	0.00	11.30	1	5,165	0.02%
2023/05/26	10	11.20	0	0.00	11.15	10	5,436	0.18%
2023/05/25	10	11.30	0	0.00	11.35	10	5,530	0.18%
2023/05/12	11	11.30	0	0.00	11.25	11	6,356	0.17%
2023/05/10	15	11.53	0	0.00	11.50	15	6,400	0.23%
2023/05/04	10	11.60	10	11.80	11.75	0	6,354	0.00%
2023/05/03	0.3	11.75	0	0.00	11.70	0.3	6,339	0.00%
2023/05/02	10	11.85	0	0.00	11.85	10	6,322	0.16%
2023/04/27	0	0.00	10	12.00	12.00	-10	6,239	-0.16%
2023/04/25	10	11.80	0	0.00	11.70	10	6,096	0.16%
2023/04/24	3.2	13.03	0	0.00	12.60	3.2	5,891	0.05%
2023/04/12	2	13.18	30	13.18	13.05	-28	5,518	-0.51%
2023/04/11	0	0.00	3	12.80	12.85	-3	5,244	-0.06%
2023/04/10	0	0.00	20	12.60	12.70	-20	5,112	-0.39%
2023/03/31	0	12.60	0	0.00	12.55	0	4,943	0.00%
2023/03/30	0	0.00	2	12.55	12.55	-2	4,916	-0.04%
2023/03/29	0	0.00	13	12.60	12.60	-13	4,887	-0.27%
2023/03/28	3	12.73	0	0.00	12.70	3	4,872	0.06%
2023/03/27	5	12.60	5	12.80	12.60	0	4,805	0.00%
2023/03/24	1	12.80	2	12.65	12.60	-1	4,680	-0.02%
2023/03/23	0	0.00	10	12.55	12.50	-10	4,561	-0.22%
2023/03/22	0	0.00	2	12.58	12.50	-2	4,487	-0.04%
2023/03/21	5	12.61	15	12.60	12.45	-10	4,418	-0.23%
2023/03/20	0	0.00	11	12.35	12.35	-11	4,290	-0.26%
2023/03/17	0	0.00	5	12.30	12.30	-5	4,233	-0.12%
2023/03/16	1	12.10	10	12.05	12.00	-9	4,109	-0.22%
2023/03/15	1	12.05	5	12.00	11.85	-4	3,981	-0.10%
2023/03/14	25	11.72	5	11.70	11.60	20	3,846	0.52%
2023/03/10	10	12.10	0	12.05	12.05	10	3,777	0.26%
2023/03/07	7	12.40	10	12.40	12.40	-3	3,636	-0.08%
2023/03/06	11	12.70	0	0.00	12.55	11	3,586	0.31%
2023/03/03	5	12.30	300	12.40	12.50	-295	3,506	-8.41%	大賣/鉅額交易
2023/03/01	0	0.00	3	12.50	12.45	-3	3,329	-0.09%
2023/02/24	20	12.35	0	0.00	12.50	20	3,288	0.61%
2023/02/23	30	12.70	0	0.00	12.65	30	3,131	0.96%
2023/02/22	2	12.80	2	12.70	12.85	0	3,031	0.00%
2023/02/21	6	12.85	0	0.00	12.80	6	2,947	0.20%
2023/02/20	0	0.00	51	12.84	12.90	-51	2,821	-1.81%
2023/02/17	3	12.45	0	0.00	12.45	3	2,448	0.12%
2023/02/16	1	12.00	11	12.36	12.30	-10	2,324	-0.43%
2023/02/15	30	11.95	5	11.80	11.90	25	2,190	1.14%
2023/02/14	0	0.00	2	11.70	11.75	-2	2,102	-0.10%
2023/02/13	0	0.00	3	11.70	11.70	-3	2,018	-0.15%
2023/02/10	20	11.35	2	11.40	11.50	18	1,935	0.93%
2023/02/09	1	11.40	12	11.53	11.60	-11	1,828	-0.60%
2023/02/08	3	11.10	2	11.50	11.40	1	1,701	0.06%
2023/02/07	0	0.00	0.2	10.86	10.80	-0.2	1,509	-0.01%
2023/02/06	50	10.71	5.1	10.80	10.75	44.9	1,402	3.20%
2023/02/02	0	0.00	2	10.50	10.50	-2	1,313	-0.15%
2023/01/31	0	0.00	2	10.15	10.15	-2	1,280	-0.16%
2023/01/16	0	10.00	0	0.00	9.96	0	1,292	0.00%
2023/01/06	5	10.00	0	0.00	9.99	5	1,359	0.37%
2023/01/04	2	10.05	0	0.00	10.10	2	1,407	0.14%
2023/01/03	145	10.00	0	0.00	10.10	145	1,418	10.22%	大買/鉅額交易
2022/12/15	0	10.00	0	0.00	10.10	0	1,537	0.00%
2022/12/14	0	0.00	3	10.00	10.00	-3	1,541	-0.19%
2022/12/13	0	10.00	0	0.00	9.97	0	1,552	0.00%
2022/12/12	0	10.05	1	9.97	9.97	-1	1,560	-0.06%
2022/12/07	0	0.00	2	9.94	9.96	-2	1,600	-0.12%
2022/12/06	3	10.00	0	0.00	10.05	3	1,579	0.19%
2022/12/05	0	0.00	2	10.15	10.15	-2	1,606	-0.12%
2022/12/02	0	10.20	0	0.00	10.15	0	1,600	0.00%
2022/12/01	5	10.19	7	10.15	10.15	-2	1,609	-0.12%
2022/11/30	0	10.05	0	0.00	10.05	0	1,645	0.00%
2022/11/25	0	10.05	0	0.00	9.92	0	1,667	0.00%
2022/11/16	0	10.10	0	0.00	10.05	0	1,891	0.00%
2022/11/11	21	10.13	20	11.00	10.05	1	2,028	0.05%
2022/11/08	1	10.10	0	0.00	10.05	1	2,048	0.05%
2022/11/04	0	0.00	1	9.70	9.79	-1	2,073	-0.05%
2022/11/02	1	9.55	0	0.00	9.47	1	2,091	0.05%
2022/10/11	0	9.92	0	0.00	9.89	0	2,140	0.00%
2022/10/07	0	0.00	6	10.22	10.35	-6	2,150	-0.28%
2022/10/05	0	0.00	1	10.15	10.15	-1	2,219	-0.05%
2022/10/03	1	9.75	0	0.00	9.79	1	2,270	0.04%
2022/09/28	0	9.55	0	0.00	9.35	0	2,373	0.00%
2022/09/26	5	9.90	0	0.00	9.61	5	2,385	0.21%
2022/09/21	0	10.30	0	0.00	10.35	0	2,448	0.00%
2022/09/15	1	10.50	5	10.60	10.50	-4	2,503	-0.16%
2022/09/12	1	10.30	25	10.37	10.35	-24	2,634	-0.91%
2022/09/07	1	10.25	0	0.00	10.30	1	2,705	0.04%
2022/09/06	41	10.19	0	0.00	10.15	41	2,737	1.50%
2022/09/01	0.1	10.67	0	0.00	10.75	0.1	2,741	0.00%
2022/08/31	0	10.75	0	0.00	10.80	0	2,747	0.00%
2022/08/30	0	10.65	0	0.00	10.75	0	2,747	0.00%
2022/08/29	0	10.65	0	0.00	10.55	0	2,741	0.00%
2022/08/26	8	10.76	0	0.00	10.75	8	2,696	0.30%
2022/08/19	0	0.00	12.1	10.75	10.85	-12.1	2,563	-0.47%
2022/08/15	1	10.10	0	0.00	10.25	1	2,514	0.04%
2022/08/12	0	9.81	0	0.00	9.94	0	2,496	0.00%
2022/08/11	1	9.76	0	0.00	9.76	1	2,546	0.04%
2022/08/10	0	9.58	0	0.00	9.59	0	2,739	0.00%
2022/08/05	0	0.00	10	9.28	9.43	-10	2,843	-0.35%
2022/08/04	10	9.08	0	0.00	9.11	10	2,852	0.35%
2022/07/29	0	9.35	0	0.00	9.33	0	3,129	0.00%
2022/07/28	0	9.42	4	9.46	9.29	-4	3,254	-0.12%
2022/07/25	1	9.57	2	9.60	9.59	-1	3,336	-0.03%
2022/07/19	0.1	9.50	0.1	9.50	9.48	0	3,761	0.00%
2022/07/14	0	9.75	5	9.62	9.69	-5	4,940	-0.10%
2022/07/06	0	9.80	0	0.00	9.55	0	7,139	0.00%
2022/06/30	10	10.15	0	0.00	10.15	10	8,366	0.12%
2022/06/24	0.9	10.35	0	0.00	10.25	0.9	8,787	0.01%
2022/06/21	2	10.60	10	10.40	10.60	-8	8,897	-0.09%
2022/06/20	10	10.10	0	0.00	10.10	10	8,957	0.11%
2022/06/17	0.1	10.75	0.1	10.75	10.65	0	8,976	0.00%
2022/06/16	13	11.00	0	0.00	11.00	13	9,032	0.14%
2022/06/13	20	11.25	15	11.20	11.15	5	10,472	0.05%
2022/06/07	6	11.70	0	0.00	11.60	6	10,766	0.06%
2022/06/01	2	11.70	0	0.00	11.70	2	11,105	0.02%
2022/05/31	2	11.65	0	0.00	11.70	2	11,152	0.02%
2022/05/19	0	0.00	10	11.80	11.80	-10	11,762	-0.09%
2022/05/18	10	11.30	10	11.80	11.60	0	11,974	0.00%
2022/05/17	0	0.00	5	11.55	11.50	-5	11,850	-0.04%
2022/05/16	5	11.20	0	0.00	11.40	5	11,890	0.04%
2022/05/12	0	0.00	1	10.90	10.90	-1	11,923	-0.01%
2022/05/11	8	11.20	10	11.20	11.15	-2	11,925	-0.02%
2022/05/10	2	11.35	20	11.30	11.45	-18	11,999	-0.15%
2022/05/09	10	11.30	6	11.40	11.35	4	12,272	0.03%
2022/05/06	0	0.00	1	11.70	11.75	-1	12,223	-0.01%
2022/05/05	7	12.07	5	12.20	11.90	2	13,249	0.02%
2022/05/04	0	0.00	3	11.90	11.90	-3	13,169	-0.02%
2022/05/03	0	0.00	10	11.85	11.85	-10	13,196	-0.08%
2022/04/28	91	12.25	52	11.95	11.95	39	13,268	0.29%
2022/04/26	0	0.00	1	12.05	12.00	-1	13,159	-0.01%
2022/04/25	0.1	11.65	0	0.00	11.50	0.1	13,116	0.00%
2022/04/22	1	11.95	40	11.90	11.90	-39	13,063	-0.30%
2022/04/21	96	12.22	0	0.00	11.95	96	13,055	0.74%
2022/04/18	0	0.00	20	12.93	12.90	-20	11,783	-0.17%
2022/04/15	35	12.69	25	12.50	12.50	10	11,195	0.09%
2022/04/14	10	12.30	0	0.00	12.25	10	10,984	0.09%
2022/04/13	5	12.30	0	0.00	12.50	5	10,831	0.05%
2022/04/12	40	12.35	0	0.00	12.45	40	10,793	0.37%
2022/04/11	149	12.43	174	12.44	12.60	-25	10,284	-0.24%	大買/大賣/
2022/04/08	0	11.75	25	11.49	11.60	-25	9,588	-0.26%
2022/04/07	137	11.29	107	11.35	11.20	30	9,700	0.31%	大買/大賣/
2022/04/06	0	11.80	0	0.00	11.85	0	9,815	0.00%
2022/04/01	10	11.75	1	11.95	11.75	9	10,219	0.09%
2022/03/25	1	12.30	0	0.00	12.20	1	10,282	0.01%
2022/03/24	1	12.40	0	0.00	12.30	1	10,299	0.01%
2022/03/22	5	12.20	0	0.00	12.20	5	10,288	0.05%
2022/03/18	5	12.75	5	12.85	12.55	0	10,455	0.00%
2022/03/17	0	0.00	1	12.55	12.60	-1	10,501	-0.01%
2022/03/16	1	12.55	1	12.85	12.75	0	10,662	0.00%
2022/03/15	0	0.00	28	12.47	12.55	-28	10,661	-0.26%
2022/03/14	1	12.15	5	12.30	12.10	-4	10,529	-0.04%
2022/03/11	10	12.00	0	0.00	12.10	10	10,671	0.09%
2022/03/09	13	12.20	0	0.00	12.10	13	10,660	0.12%
2022/03/08	0	0.00	11	12.03	12.05	-11	10,976	-0.10%
2022/03/07	35	12.59	0	0.00	12.30	35	10,881	0.32%
2022/03/04	15	12.97	5	13.00	12.95	10	10,761	0.09%
2022/03/01	1	13.30	1	13.40	13.35	0	10,850	0.00%
2022/02/25	0	0.00	5	13.25	13.20	-5	10,845	-0.05%
2022/02/24	11	13.04	1	13.35	13.05	10	11,172	0.09%
2022/02/23	1	13.50	2	13.53	13.45	-1	11,201	-0.01%
2022/02/21	0	0.00	10	13.65	13.50	-10	12,093	-0.08%
2022/02/18	1	13.40	2	13.53	13.45	-1	12,066	-0.01%
2022/02/17	1	13.30	16	13.17	13.25	-15	11,902	-0.13%
2022/02/15	0	0.00	2	12.95	12.75	-2	12,145	-0.02%
2022/02/14	5	12.80	0	0.00	12.85	5	12,167	0.04%
2022/02/11	0	0.00	5	13.40	13.20	-5	12,199	-0.04%
2022/02/10	0	0.00	0	13.20	13.30	0	12,280	0.00%
2022/02/09	0	0.00	18	13.11	13.25	-18	12,294	-0.15%
2022/02/08	1	12.55	3	12.38	12.70	-2	12,183	-0.02%
2022/02/07	7	12.45	15	12.64	12.40	-8	12,198	-0.07%
2022/01/21	10	12.35	0	0.00	12.30	10	11,582	0.09%
2022/01/20	5	12.80	0	0.00	12.80	5	11,917	0.04%
2022/01/19	0	0.00	1	12.85	12.75	-1	12,023	-0.01%
2022/01/18	0	0.00	10	12.90	12.60	-10	12,001	-0.08%
2022/01/14	10	12.10	10	12.20	12.25	0	11,931	0.00%
2022/01/13	1	12.45	0	0.00	12.45	1	11,854	0.01%
2022/01/12	15	12.57	5	12.80	12.70	10	11,793	0.08%
2022/01/11	20	12.75	11	13.09	12.70	9	11,734	0.08%
2022/01/07	15	12.97	0	0.00	12.95	15	11,702	0.13%
2022/01/06	10	13.30	0	0.00	13.35	10	11,585	0.09%
2022/01/05	0	0.00	17	13.64	13.50	-17	11,580	-0.15%
2022/01/04	10	13.40	3	13.50	13.50	7	11,524	0.06%
2022/01/03	15	13.57	6	13.61	13.60	9	11,481	0.08%
2021/12/30	8	13.96	93	13.81	13.95	-85	11,397	-0.75%
2021/12/29	2	13.70	22	13.81	13.85	-20	11,120	-0.18%
2021/12/28	13	13.71	17	13.91	13.55	-4	10,839	-0.04%
2021/12/27	116	13.47	24	13.38	13.50	92	10,476	0.88%	大買/
2021/12/24	0	0.00	5	13.20	13.05	-5	10,274	-0.05%
2021/12/23	1	12.90	1	12.85	12.85	0	10,353	0.00%
2021/12/20	0	0.00	20	12.85	12.80	-20	10,338	-0.19%
2021/12/17	5	12.75	0	0.00	12.75	5	10,339	0.05%
2021/12/14	59	13.04	32	13.00	12.95	27	10,184	0.27%
2021/12/13	57	13.93	27	13.89	13.65	30	9,898	0.30%
2021/12/10	3	13.15	23	13.38	13.20	-20	8,691	-0.23%
2021/12/09	5	13.06	5	13.10	13.15	0	8,396	0.00%
2021/12/08	12	12.85	0	0.00	12.85	12	8,259	0.15%
2021/12/07	1	12.55	14	12.90	13.00	-13	8,230	-0.16%
2021/12/06	0	0.00	4	12.30	12.40	-4	8,047	-0.05%
2021/12/03	7	12.50	0	0.00	12.35	7	8,055	0.09%
2021/12/02	22	12.64	0	0.00	12.30	22	8,077	0.27%
2021/12/01	0	0.00	1	12.60	12.65	-1	7,754	-0.01%
2021/11/30	1	12.85	0	0.00	12.60	1	7,775	0.01%
2021/11/29	1	12.55	0	0.00	12.50	1	7,805	0.01%
2021/11/26	40	12.75	2	12.75	12.70	38	7,793	0.49%
2021/11/25	2	13.05	3	13.05	13.05	-1	7,713	-0.01%
2021/11/24	7	13.07	10	13.18	13.25	-3	7,669	-0.04%
2021/11/23	4	13.45	1	13.55	13.15	3	7,627	0.04%
2021/11/22	14	13.17	4	13.09	13.25	10	7,890	0.13%
2021/11/19	5	13.06	0	0.00	13.10	5	7,885	0.06%
2021/11/18	3	13.33	51	13.41	13.50	-48	7,654	-0.63%
2021/11/17	7	12.60	5	12.80	12.75	2	6,899	0.03%
2021/11/15	1	12.85	26	12.78	12.60	-25	6,874	-0.36%
2021/11/12	11	12.18	5	12.25	12.20	6	6,793	0.09%
2021/11/10	0	0.00	3	12.60	12.60	-3	6,733	-0.04%
2021/11/09	3	12.50	0	0.00	12.35	3	6,706	0.04%
2021/11/08	1	12.90	8	12.80	12.85	-7	6,632	-0.11%
2021/11/05	13	12.60	6	12.61	12.55	7	6,681	0.10%
2021/11/04	5	12.49	7.1	12.49	12.45	-2.1	6,611	-0.03%
2021/11/02	5.1	12.40	0.1	12.30	12.20	5	6,821	0.07%
2021/11/01	0.1	12.15	17	12.11	12.15	-16.9	6,944	-0.24%
2021/10/29	2	11.83	6	11.92	11.90	-4	7,824	-0.05%
2021/10/28	25	11.85	0	0.00	11.80	25	8,212	0.30%
2021/10/27	0	0.00	30	11.80	11.95	-30	8,325	-0.36%
2021/10/26	0	0.00	1	11.50	11.50	-1	9,751	-0.01%
2021/10/25	1	11.45	0	0.00	11.45	1	12,794	0.01%
2021/10/20	1	11.35	0	0.00	11.30	1	13,896	0.01%
2021/10/19	0	0.00	10	11.35	11.35	-10	14,073	-0.07%
2021/10/18	1	11.25	0	0.00	11.20	1	14,259	0.01%
2021/10/15	0	0.00	5	11.30	11.35	-5	14,346	-0.03%
2021/10/14	0	0.00	100	11.20	11.10	-100	14,340	-0.70%
2021/10/13	2	11.20	5	11.15	11.10	-3	14,420	-0.02%
2021/10/12	100	11.20	5	11.20	11.20	95	14,632	0.65%
2021/10/07	1	10.80	0	0.00	10.90	1	14,703	0.01%
2021/10/04	5	10.80	8	10.73	10.50	-3	14,806	-0.02%
2021/10/01	3	11.23	4	10.95	11.00	-1	14,887	-0.01%
2021/09/30	5	11.50	20	11.58	11.30	-15	14,883	-0.10%
2021/09/29	1	11.15	0	0.00	11.25	1	14,784	0.01%
2021/09/27	1	11.50	0	0.00	11.35	1	14,936	0.01%
2021/09/23	1	10.95	0	0.00	11.00	1	14,929	0.01%
2021/09/22	0	11.05	0	0.00	10.95	0	14,960	0.00%
2021/09/16	0	0.00	10	11.25	11.15	-10	14,961	-0.07%
2021/09/13	1	11.00	0	0.00	11.25	1	15,152	0.01%
2021/09/09	2	10.95	5	11.00	11.05	-3	15,277	-0.02%
2021/09/06	20	11.15	1	11.15	11.05	19	15,661	0.12%
2021/09/02	10	11.30	0	0.00	11.35	10	15,827	0.06%
2021/08/31	5	11.40	2	11.40	11.40	3	15,799	0.02%
2021/08/26	10	11.75	20	11.70	11.70	-10	15,956	-0.06%
2021/08/25	1	11.60	1	11.45	11.40	0	15,401	0.00%
2021/08/24	5	11.25	10	11.25	11.20	-5	15,368	-0.03%
2021/08/20	3	11.15	0	0.00	11.15	3	15,654	0.02%
2021/08/18	10	11.50	0	0.00	11.65	10	15,693	0.06%
2021/08/16	7	11.40	0	0.00	11.40	7	16,061	0.04%
2021/08/12	5	12.10	5	12.15	12.15	0	16,187	0.00%
2021/08/11	13	12.02	0	0.00	11.95	13	16,454	0.08%
2021/08/10	2	12.40	0	0.00	12.45	2	16,659	0.01%
2021/08/09	30	12.58	26	12.64	12.55	4	16,867	0.02%
2021/08/06	25	12.94	4	12.90	12.90	21	16,923	0.12%
2021/08/05	6	13.34	0	0.00	13.30	6	16,932	0.04%
2021/08/04	12	13.59	22	13.51	13.60	-10	17,023	-0.06%
2021/08/03	13	13.41	34	13.28	13.30	-21	16,393	-0.13%
2021/08/02	34	12.99	2	13.05	13.15	32	16,154	0.20%
2021/07/30	33	12.90	37	13.06	13.05	-4	15,914	-0.03%
2021/07/29	67	13.17	71	13.54	12.35	-4	14,490	-0.03%
2021/07/28	0	0.00	29	12.09	12.50	-29	11,572	-0.25%
2021/07/27	22	11.97	6	12.19	12.00	16	11,635	0.14%
2021/07/26	16	12.13	31	12.27	12.50	-15	11,747	-0.13%
2021/07/23	6	11.63	20	11.69	11.65	-14	11,397	-0.12%
2021/07/22	14	11.61	30	11.53	11.35	-16	11,732	-0.14%
2021/07/21	30	11.10	10	11.00	11.00	20	11,836	0.17%
2021/07/20	22	11.24	3	11.40	11.25	19	12,023	0.16%
2021/07/19	8	11.53	0	0.00	11.50	8	12,734	0.06%
2021/07/16	6	11.90	30	11.78	11.70	-24	14,045	-0.17%
2021/07/15	6	11.42	13	11.25	11.45	-7	14,999	-0.05%
2021/07/14	7	11.20	0	0.00	11.25	7	15,111	0.05%
2021/07/13	5	11.30	5	11.50	11.35	0	15,487	0.00%
2021/07/12	0	0.00	10	11.50	11.45	-10	15,936	-0.06%
2021/07/08	12	11.68	5	11.90	11.85	7	16,904	0.04%
2021/07/06	0	0.00	20	11.60	11.55	-20	18,658	-0.11%
2021/07/05	15	11.62	28	11.62	11.70	-13	19,485	-0.07%
2021/07/02	0	0.00	1	11.35	11.40	-1	19,684	-0.01%
2021/07/01	10	11.30	5	11.40	11.30	5	20,077	0.02%
2021/06/30	0	0.00	1	11.35	11.30	-1	20,433	0.00%
2021/06/28	5	11.30	20	11.55	11.60	-15	20,834	-0.07%
2021/06/24	1	11.60	0	0.00	11.60	1	22,350	0.00%
2021/06/23	0	0.00	3	11.53	11.65	-3	22,522	-0.01%
2021/06/21	2	11.18	2	11.15	11.20	0	23,786	0.00%
2021/06/18	1	11.60	0	0.00	11.55	1	25,493	0.00%
2021/06/17	43	11.68	31	11.76	11.80	12	26,013	0.05%
2021/06/16	13	11.13	5	11.45	11.15	8	26,203	0.03%
2021/06/15	2	11.70	0	0.00	11.50	2	26,170	0.01%
2021/06/11	2	11.65	0	0.00	11.65	2	26,194	0.01%
2021/06/10	0	0.00	2	11.80	11.80	-2	26,175	-0.01%
2021/06/09	15	11.75	8	12.05	11.80	7	26,109	0.03%
2021/06/08	8	12.00	2	12.00	11.95	6	26,180	0.02%
2021/06/07	1	12.00	0	0.00	12.05	1	26,242	0.00%
2021/06/04	0	0.00	1	12.20	12.15	-1	26,165	0.00%
2021/06/03	1	12.40	5	12.60	12.30	-4	26,223	-0.02%
2021/06/02	5	12.30	0	0.00	12.20	5	26,178	0.02%
2021/05/31	1	12.70	5	12.35	12.50	-4	26,394	-0.02%
2021/05/28	2	12.30	0	0.00	12.35	2	26,205	0.01%
2021/05/27	0	0.00	2	12.15	12.15	-2	26,375	-0.01%
2021/05/26	10	12.15	0	0.00	12.15	10	26,401	0.04%
2021/05/25	8	12.44	16	12.34	12.40	-8	26,516	-0.03%
2021/05/21	0	0.00	1	11.40	11.80	-1	26,381	0.00%
2021/05/20	3	11.93	0	0.00	11.50	3	26,613	0.01%
2021/05/19	5	11.45	6	11.76	12.00	-1	26,719	0.00%
2021/05/18	8	11.20	0	0.00	11.50	8	26,525	0.03%
2021/05/17	1	10.95	109	11.03	10.50	-108	26,358	-0.41%	大賣/鉅額交易
2021/05/14	6	11.53	917	11.94	11.65	-911	26,166	-3.48%	大賣/鉅額交易
2021/05/13	1	11.50	1,003	11.73	11.95	-1,002	26,413	-3.79%	大賣/鉅額交易
2021/05/12	19	11.89	23	11.95	11.75	-4	26,771	-0.01%
2021/05/11	18	13.12	0	0.00	13.00	18	26,607	0.07%
2021/05/10	4	14.00	2	14.20	14.15	2	26,789	0.01%
2021/05/07	1	13.85	14	13.76	13.95	-13	26,767	-0.05%
2021/05/06	0	0.00	13.2	13.34	13.20	-13.2	26,740	-0.05%
2021/05/05	1	13.15	105	13.30	13.10	-104	26,634	-0.39%	大賣/鉅額交易
2021/05/04	16	12.37	3	12.45	12.85	13	26,510	0.05%
2021/05/03	25	13.59	0	0.00	13.35	25	26,245	0.10%
2021/04/29	13	14.44	2	14.30	14.25	11	25,936	0.04%
2021/04/28	2	14.50	26	14.55	14.45	-24	25,808	-0.09%
2021/04/27	6	14.56	3	14.40	14.25	3	25,454	0.01%
2021/04/26	6	14.33	10	14.33	14.35	-4	25,485	-0.02%
2021/04/23	22	14.38	12	14.49	14.45	10	25,339	0.04%
2021/04/22	38	15.23	1	15.05	14.35	37	24,646	0.15%
2021/04/21	45	14.85	15	14.85	15.05	30	23,272	0.13%
2021/04/20	10	14.30	0	0.00	14.35	10	22,211	0.05%
2021/04/19	10	14.55	6	14.29	14.45	4	22,078	0.02%
2021/04/16	23	14.49	6	14.52	14.45	17	21,693	0.08%
2021/04/15	6	14.17	12	14.13	14.15	-6	21,250	-0.03%
2021/04/14	3	13.70	0	0.00	13.80	3	21,014	0.01%
2021/04/13	41	14.86	17	14.79	14.55	24	20,398	0.12%
2021/04/12	6	15.65	18	15.09	15.65	-12	19,774	-0.06%
2021/04/09	31	14.41	63	14.32	14.65	-32	18,724	-0.17%
2021/04/08	10	14.00	42	14.00	14.00	-32	17,974	-0.18%
2021/04/07	56	13.98	35	14.04	14.05	21	17,879	0.12%
2021/04/06	0	0.00	71	13.74	13.75	-71	17,628	-0.40%
2021/03/31	10	13.33	10	13.25	13.40	0	17,469	0.00%
2021/03/30	45	13.40	107	13.58	13.55	-62	17,255	-0.36%	大賣/
2021/03/29	71	13.36	18	13.35	13.10	53	16,369	0.32%
2021/03/26	11	12.54	20	12.52	12.55	-9	15,905	-0.06%
2021/03/25	30	12.69	17	12.96	12.50	13	15,819	0.08%
2021/03/24	54	12.93	5	13.04	12.90	49	15,210	0.32%
2021/03/23	75	13.60	219	13.75	12.55	-144	14,514	-0.99%	大賣/鉅額交易
2021/03/22	17	12.53	11	12.61	13.10	6	12,823	0.05%
2021/03/19	3	11.95	39	12.10	11.95	-36	12,461	-0.29%
2021/03/18	3	11.82	20	11.78	11.75	-17	12,347	-0.14%
2021/03/17	30	11.70	2	11.65	11.65	28	12,507	0.22%
2021/03/16	5	11.46	3	11.50	11.40	2	12,937	0.02%
2021/03/15	10	11.80	2	11.75	11.65	8	13,657	0.06%
2021/03/12	0	0.00	13	11.57	11.70	-13	13,808	-0.09%
2021/03/11	0	0.00	8	11.35	11.40	-8	14,398	-0.06%
2021/03/09	7	11.11	185	11.12	11.15	-178	15,541	-1.15%	大賣/鉅額交易
2021/03/08	5	11.30	35	11.37	11.30	-30	15,738	-0.19%
2021/03/05	13	11.43	0	0.00	11.40	13	16,418	0.08%
2021/03/04	194	11.73	2	11.80	11.80	192	16,413	1.17%	大買/鉅額交易
2021/03/03	20	11.55	3	11.60	11.60	17	16,233	0.10%
2021/03/02	1	11.25	1	11.55	11.30	0	16,289	0.00%
2021/02/26	3	11.53	63	11.58	11.50	-60	16,095	-0.37%
2021/02/25	217	11.67	48	11.65	11.80	169	16,047	1.05%	大買/鉅額交易
2021/02/24	28	11.76	190	11.70	11.50	-162	15,955	-1.02%	大賣/鉅額交易
2021/02/23	54	11.75	0	0.00	11.70	54	15,673	0.34%
2021/02/22	179	11.89	28	11.84	11.85	151	15,761	0.96%	大買/鉅額交易
2021/02/19	80	11.65	10	11.60	11.60	70	15,520	0.45%
2021/02/18	7	11.30	5	11.40	11.40	2	15,408	0.01%
2021/02/17	0	0.00	8	11.47	11.45	-8	15,463	-0.05%
2021/02/05	31	11.15	2	11.20	11.15	29	15,237	0.19%
2021/02/04	8	11.46	11	11.25	11.25	-3	15,141	-0.02%
2021/02/03	45	11.75	52	11.58	11.65	-7	14,736	-0.05%
2021/02/02	5	11.26	14	11.28	11.25	-9	14,095	-0.06%
2021/02/01	35	11.07	37	11.24	11.05	-2	13,875	-0.01%
2021/01/29	11	11.24	22	11.02	11.10	-11	13,357	-0.08%
2021/01/28	12	10.48	42	10.83	10.85	-30	13,140	-0.23%
2021/01/27	6	10.70	10	10.80	10.60	-4	12,957	-0.03%
2021/01/26	25	10.48	0	0.00	10.60	25	12,928	0.19%
2021/01/25	7	10.89	0	0.00	10.70	7	12,908	0.05%
2021/01/22	20	10.35	10	10.50	10.50	10	13,115	0.08%
2021/01/20	15	10.53	5	11.16	10.50	10	13,056	0.08%
2021/01/19	3	11.43	12	11.41	11.15	-9	12,978	-0.07%
2021/01/18	17	10.65	10	11.03	10.95	7	12,757	0.05%
2021/01/15	10	10.70	0	0.00	10.55	10	12,670	0.08%
2021/01/14	2	10.95	0	0.00	10.95	2	12,808	0.02%
2021/01/13	1	11.00	15	11.03	10.95	-14	13,017	-0.11%
2021/01/12	10	10.65	5	10.60	10.65	5	13,721	0.04%
2021/01/11	0	0.00	1.7	10.94	11.00	-1.7	13,935	-0.01%
2021/01/08	5	10.70	1.3	10.84	10.75	3.7	13,997	0.03%
2021/01/07	0	0.00	2	11.00	11.00	-2	13,974	-0.01%
2021/01/06	13	11.31	0	0.00	11.00	13	13,965	0.09%
2021/01/05	0	0.00	14	11.54	11.35	-14	13,796	-0.10%
2021/01/04	0	0.00	7	11.13	11.10	-7	13,582	-0.05%
2020/12/31	10	10.95	6	10.98	11.05	4	13,581	0.03%
2020/12/30	11	11.23	0	0.00	11.25	11	13,492	0.08%
2020/12/29	0	0.00	16	11.75	11.70	-16	13,294	-0.12%
2020/12/28	37	11.81	6	11.73	11.80	31	13,080	0.24%
2020/12/25	2	11.48	2	11.70	11.45	0	12,768	0.00%
2020/12/24	0	0.00	5	11.50	11.45	-5	12,656	-0.04%
2020/12/22	8	11.42	16	11.65	11.20	-8	12,625	-0.06%
2020/12/21	0	0.00	9	11.29	11.30	-9	12,515	-0.07%
2020/12/18	5	11.20	0	0.00	11.20	5	12,411	0.04%
2020/12/17	22	11.44	0	0.00	11.45	22	12,386	0.18%
2020/12/16	5	11.42	10	11.30	11.35	-5	12,364	-0.04%
2020/12/15	10	11.50	6	11.45	11.20	4	12,320	0.03%
2020/12/14	1	11.80	1	11.80	11.75	0	12,078	0.00%
2020/12/11	26	11.60	13	11.88	11.60	13	11,969	0.11%
2020/12/10	30	11.82	30	11.98	12.10	0	11,624	0.00%
2020/12/09	11	12.50	28	12.54	12.50	-17	11,190	-0.15%
2020/12/08	1	11.80	3	11.85	11.85	-2	10,609	-0.02%
2020/12/07	25	11.89	29	12.29	11.70	-4	10,529	-0.04%
2020/12/04	71	11.36	107	11.57	11.65	-36	10,005	-0.36%	大賣/
2020/12/03	27	11.36	43	11.26	11.00	-16	9,614	-0.17%
2020/12/02	101	10.87	21	10.93	10.80	80	10,043	0.80%	大買/
2020/12/01	38	10.96	19	10.91	10.65	19	10,052	0.19%
2020/11/30	10	10.50	0	0.00	10.25	10	9,694	0.10%
2020/11/26	0	0.00	5	10.30	10.15	-5	9,871	-0.05%
2020/11/25	0	0.00	1	10.00	10.05	-1	10,053	-0.01%
2020/11/19	1	10.00	7	10.05	10.15	-6	11,146	-0.05%
2020/11/18	6	9.95	3	9.92	10.00	3	11,015	0.03%
2020/11/17	0	0.00	6	9.95	9.72	-6	10,996	-0.05%
2020/11/16	18	9.80	14	9.88	9.78	4	11,319	0.04%
2020/11/10	2	9.20	0	0.00	9.22	2	11,377	0.02%
2020/11/06	3	9.35	0	0.00	9.33	3	11,346	0.03%
2020/11/05	5	9.42	0	0.00	9.42	5	11,316	0.04%
2020/10/30	2	9.50	0	0.00	9.50	2	11,458	0.02%
2020/10/29	0	0.00	8	9.55	9.73	-8	11,189	-0.07%
2020/10/28	6	9.70	0	0.00	9.57	6	11,134	0.05%
2020/10/27	5	9.74	0	0.00	9.77	5	11,073	0.05%
2020/10/23	0	0.00	1	9.94	9.86	-1	10,901	-0.01%
2020/10/22	0	0.00	6	10.00	9.86	-6	10,886	-0.06%
2020/10/21	3	10.17	17	10.09	10.05	-14	10,713	-0.13%
2020/10/20	115	10.21	49	10.26	10.20	66	10,522	0.63%	大買/
2020/10/19	10	9.58	11	9.75	9.90	-1	9,696	-0.01%
2020/10/16	13	9.34	0	0.00	9.10	13	9,415	0.14%
2020/10/15	0	0.00	1	9.35	9.32	-1	9,311	-0.01%
2020/10/14	5	9.19	8	9.20	9.22	-3	9,261	-0.03%
2020/10/13	6	9.02	0	0.00	9.02	6	9,245	0.06%
2020/09/28	0	0.00	1	8.35	8.25	-1	9,772	-0.01%
2020/09/25	1	8.00	0	0.00	8.08	1	10,042	0.01%
2020/09/21	0	0.00	4	9.14	9.04	-4	10,059	-0.04%
2020/09/16	1	9.10	0	0.00	8.96	1	9,978	0.01%
2020/09/15	0	0.00	1	8.95	8.95	-1	9,879	-0.01%
2020/09/14	3	8.98	0	0.00	8.96	3	9,939	0.03%
2020/09/11	2	9.37	0	0.00	8.98	2	10,074	0.02%
2020/09/10	0	0.00	3	9.52	9.39	-3	9,977	-0.03%
2020/09/09	2	9.40	0	0.00	9.43	2	9,829	0.02%
2020/09/08	8	9.44	0	0.00	9.40	8	9,676	0.08%
2020/09/07	18	9.87	20	10.14	9.60	-2	9,394	-0.02%
2020/09/04	2	9.47	8	9.35	9.46	-6	8,451	-0.07%
2020/09/03	0	0.00	6	9.43	9.31	-6	8,146	-0.07%
2020/09/01	2	9.21	2	9.30	9.15	0	7,703	0.00%
2020/08/31	5	9.03	15	9.13	9.04	-10	7,445	-0.13%
2020/08/28	10	9.05	12	9.24	9.00	-2	7,153	-0.03%
2020/08/27	2	9.33	15	9.12	9.45	-13	6,863	-0.19%
2020/08/26	11	8.95	0	0.00	8.83	11	6,382	0.17%
2020/08/25	10	8.58	1	8.28	8.73	9	6,038	0.15%
2020/08/21	10	8.10	0	0.00	8.06	10	5,768	0.17%
2020/08/20	11	8.54	0	0.00	8.10	11	5,655	0.19%
2020/08/12	10	7.79	0	0.00	7.77	10	4,866	0.21%
2020/08/06	0	0.00	20	8.02	8.08	-20	4,690	-0.43%
2020/08/05	10	8.06	40	8.07	8.05	-30	4,608	-0.65%
2020/07/31	1	7.79	0	0.00	7.70	1	4,871	0.02%
2020/07/28	5	7.46	0	0.00	7.21	5	5,126	0.10%
2020/07/17	2	7.93	0	0.00	7.93	2	4,927	0.04%
2020/07/16	0	0.00	3.2	7.99	8.07	-3.2	4,856	-0.06%
2020/07/15	1	7.94	0	0.00	7.96	1	4,564	0.02%
2020/07/13	20	7.94	0	0.00	8.00	20	4,412	0.45%
2020/07/08	10	7.99	0	0.00	8.12	10	4,152	0.24%
2020/07/07	2	7.93	1	7.91	7.96	1	4,092	0.02%
2020/07/06	10	8.38	10	8.43	8.13	0	4,028	0.00%
2020/07/03	1	8.03	0	0.00	8.02	1	3,720	0.03%
2020/07/02	1	7.73	0	0.00	7.68	1	3,716	0.03%
2020/06/29	2	7.50	0	0.00	7.55	2	3,518	0.06%
2020/06/24	6	7.64	0	0.00	7.63	6	3,480	0.17%
2020/06/23	200	7.80	0	0.00	7.68	200	3,458	5.78%	大買/鉅額交易
2020/06/19	1	7.95	1	8.30	7.93	0	3,371	0.00%
2020/06/18	1	8.11	0	0.00	8.23	1	3,278	0.03%
2020/06/12	1	6.76	0	0.00	7.11	1	2,851	0.04%
2020/06/08	10	6.96	0	0.00	7.04	10	2,797	0.36%
2020/06/05	0	0.00	13	7.03	6.97	-13	2,719	-0.48%
2020/06/04	20	6.99	0	0.00	6.75	20	2,642	0.76%
2020/06/03	0	0.00	20	6.79	6.79	-20	2,536	-0.79%
2020/06/01	0	0.00	0.1	6.10	6.11	-0.1	2,375	0.00%
2020/05/29	105	6.08	0	0.00	6.10	105	2,360	4.45%	大買/鉅額交易
2020/05/28	220	6.13	0	0.00	6.10	220	2,359	9.32%	大買/鉅額交易
2020/05/27	3	5.85	0	0.00	6.04	3	2,336	0.13%
2020/05/25	3	5.87	0	0.00	5.87	3	2,288	0.13%
2020/05/19	3	6.13	0	0.00	6.08	3	2,181	0.14%
2020/05/11	0	0.00	5	6.70	6.69	-5	2,048	-0.24%
2020/05/07	12	6.95	0	0.00	6.90	12	1,991	0.60%
2020/05/06	4	6.79	4	7.03	6.86	0	1,618	0.00%
2020/04/17	2	6.90	0	0.00	6.75	2	1,067	0.19%
2020/02/19	4	7.10	0	0.00	7.12	4	954	0.42%
2019/11/26	0	0.00	58	6.20	6.20	-58	958	-6.05%
2019/11/19	0	0.00	1	6.90	6.91	-1	900	-0.11%
2019/11/05	6	7.29	0	0.00	7.50	6	956	0.63%
2019/05/16	0	0.00	15	9.50	9.55	-15	23,708	-0.06%
2019/05/14	0	0.00	35	9.99	10.40	-35	25,123	-0.14%
2019/05/03	58	12.05	0	0.00	12.20	58	29,542	0.20%
2019/04/30	0	0.00	4	12.85	12.85	-4	29,655	-0.01%
2019/04/29	2	13.40	0	0.00	12.85	2	29,890	0.01%
2019/04/26	0	0.00	1	13.00	13.10	-1	30,041	0.00%
2019/04/22	0	0.00	11	13.60	13.70	-11	30,052	-0.04%
2019/04/16	0	0.00	6	13.35	13.35	-6	29,840	-0.02%
2019/04/15	0	12.95	0	0.00	12.95	0	29,747	0.00%
2019/04/11	0	13.20	0	0.00	13.15	0	29,576	0.00%
2019/04/10	30	13.15	20	13.33	13.40	10	29,403	0.03%
2019/04/09	0	0.00	1	12.55	12.60	-1	29,216	0.00%
2019/04/08	0	0.00	20	12.70	12.45	-20	29,211	-0.07%
2019/04/03	1,511	11.89	66	11.76	11.55	1,445	28,963	4.99%	大買/鉅額交易
2019/04/02	40	11.58	38	11.81	12.10	2	28,025	0.01%
2019/04/01	11	11.80	21	12.23	12.15	-10	27,076	-0.04%
2019/03/29	10	11.40	15	11.64	11.75	-5	26,060	-0.02%
2019/03/28	62	11.73	10	11.66	11.40	52	25,581	0.20%
2019/03/27	6	12.15	15	12.33	12.40	-9	24,740	-0.04%
2019/03/26	14	11.91	33	11.86	11.75	-19	24,156	-0.08%
2019/03/25	44	11.59	66	11.85	11.50	-22	23,420	-0.09%
2019/03/22	13	13.15	0	0.00	12.75	13	21,780	0.06%
2019/03/21	3	12.93	6	12.99	13.00	-3	21,534	-0.01%
2019/03/20	11	12.89	21	12.85	12.90	-10	21,572	-0.05%
2019/03/19	3	13.42	39	13.32	13.15	-36	21,200	-0.17%
2019/03/18	7	13.14	8	13.29	13.15	-1	20,888	0.00%
2019/03/15	6	13.60	26	13.72	13.40	-20	20,624	-0.10%
2019/03/14	14	13.55	11	13.60	13.55	3	20,056	0.01%
2019/03/13	49	13.75	21	13.69	13.45	28	19,531	0.14%
2019/03/12	5	13.14	35	13.53	13.70	-30	17,720	-0.17%
2019/03/11	16	12.80	27	12.70	12.65	-11	16,400	-0.07%
2019/03/08	1	11.95	1	11.65	12.05	0	15,515	0.00%
2019/03/07	11	11.62	1	11.90	11.60	10	15,259	0.07%
2019/03/06	11	12.12	6	12.16	11.85	5	15,043	0.03%
2019/03/05	4	11.95	29	11.83	12.00	-25	14,708	-0.17%
2019/03/04	15	11.83	29	11.82	11.75	-14	14,311	-0.10%
2019/02/27	25	11.36	5	11.41	11.65	20	14,169	0.14%
2019/02/26	21	11.54	4	11.45	11.50	17	13,991	0.12%
2019/02/25	11	11.96	12	11.96	11.95	-1	13,752	-0.01%
2019/02/22	13	11.93	3	11.97	11.90	10	13,228	0.08%
2019/02/21	9	11.67	13	11.80	11.90	-4	13,077	-0.03%
2019/02/20	39	12.14	41	11.98	11.80	-2	12,800	-0.02%
2019/02/19	66	11.30	71	11.28	11.40	-5	12,061	-0.04%
2019/02/18	26	11.72	16	11.19	11.10	10	11,857	0.08%
2019/02/15	10	12.30	0	0.00	12.10	10	11,219	0.09%
2019/02/14	18	12.12	5	12.40	12.20	13	10,901	0.12%
2019/02/13	35	12.56	21	12.64	12.60	14	10,431	0.13%
2019/02/12	10	12.77	23	12.74	12.85	-13	9,358	-0.14%
2019/02/11	45	12.09	41	12.23	12.50	4	8,842	0.05%
2019/01/30	5	12.08	26	12.10	12.40	-21	7,833	-0.27%
2019/01/29	5	11.30	5	11.20	11.30	0	6,775	0.00%
2019/01/28	30	10.70	42	10.68	11.10	-12	6,062	-0.20%
2019/01/25	12	10.00	32	9.91	10.10	-20	5,297	-0.38%
2019/01/21	9	9.96	9	10.04	9.94	0	4,785	0.00%
2019/01/18	4	9.52	0	0.00	9.51	4	4,552	0.09%
2019/01/16	5	8.98	10	8.88	8.90	-5	4,319	-0.12%
2019/01/15	10	9.12	0	0.00	9.14	10	4,333	0.23%
2019/01/09	0	0.00	4	9.41	9.38	-4	4,249	-0.09%
2018/12/28	3	8.78	0	0.00	8.80	3	4,550	0.07%
2018/12/27	1	9.00	1	8.88	8.84	0	4,584	0.00%
2018/12/17	0	0.00	1	8.87	8.90	-1	4,431	-0.02%
2018/12/14	3	9.42	2	9.24	9.14	1	4,364	0.02%
2018/12/13	6	9.95	3	10.30	9.84	3	4,225	0.07%
2018/12/12	16	9.97	0	0.00	9.96	16	3,972	0.40%
2018/12/06	5	10.00	0	0.00	9.62	5	3,821	0.13%
2018/12/05	0	0.00	1	10.10	10.15	-1	3,733	-0.03%
2018/12/04	0	0.00	9	10.21	10.15	-9	3,749	-0.24%
2018/12/03	1	10.30	4	10.26	10.10	-3	3,650	-0.08%
2018/11/27	0	0.00	2	10.10	10.00	-2	3,415	-0.06%
2018/11/26	5	9.96	0	0.00	9.97	5	3,348	0.15%
2018/11/23	11	9.84	3	9.85	9.66	8	3,284	0.24%
2018/11/21	0	0.00	2	9.86	9.87	-2	3,219	-0.06%
2018/11/19	6	9.83	5	9.78	9.90	1	3,082	0.03%
2018/11/16	0	0.00	3	9.28	9.30	-3	2,955	-0.10%
2018/11/15	2	8.69	0	0.00	8.94	2	2,852	0.07%
2018/11/14	5	8.70	5	8.80	8.60	0	2,745	0.00%
2018/11/13	4	8.21	1	8.14	8.31	3	2,623	0.11%
2018/11/12	3	8.14	5	8.10	8.06	-2	2,579	-0.08%
2018/11/09	2	7.90	0	0.00	7.89	2	2,552	0.08%
2018/11/02	0	0.00	1	7.56	7.54	-1	2,547	-0.04%
2018/10/25	0	0.00	5	7.07	7.05	-5	2,500	-0.20%
2018/10/15	0	0.00	2	7.48	7.48	-2	2,550	-0.08%
2018/10/11	5	7.60	2	7.54	7.54	3	2,517	0.12%
2018/10/09	7	8.64	0	0.00	8.37	7	2,500	0.28%
2018/09/07	3	10.10	0	0.00	10.00	3	2,919	0.10%
2018/09/03	4	10.33	2	10.40	10.25	2	3,132	0.06%
2018/08/28	0	0.00	1	10.30	10.30	-1	3,322	-0.03%
2018/08/27	5	10.23	2	10.30	10.25	3	3,314	0.09%
2018/08/17	2	10.00	0	0.00	10.00	2	3,676	0.05%
2018/08/14	2	10.05	0	0.00	10.05	2	3,784	0.05%
2018/08/13	8	10.02	2	10.05	9.97	6	3,820	0.16%
2018/08/10	3	10.30	0	0.00	10.25	3	3,781	0.08%
2018/08/06	2	10.50	5	10.50	10.50	-3	3,918	-0.08%
2018/08/02	1	10.65	0	0.00	10.55	1	3,939	0.03%
2018/08/01	2	10.78	0	0.00	10.75	2	3,903	0.05%
2018/07/26	3	10.50	2.1	10.45	10.55	1	3,898	0.02%
2018/07/24	1	10.60	0	0.00	10.60	1	3,883	0.03%
2018/07/23	9	10.87	63	10.80	10.70	-54	3,869	-1.40%
2018/07/19	0	0.00	5	10.55	10.60	-5	3,703	-0.14%
2018/07/18	2	10.55	0	0.00	10.50	2	3,711	0.05%
2018/07/17	10	10.50	0	0.00	10.45	10	3,740	0.27%
2018/07/12	0	0.00	34	10.21	10.25	-34	3,639	-0.93%
2018/07/11	0	0.00	3	10.10	10.10	-3	3,614	-0.08%
2018/07/06	7	9.91	0	0.00	9.87	7	3,560	0.20%
2018/06/28	30	10.10	0	0.00	10.10	30	3,617	0.83%
2018/06/26	8	10.19	3	10.30	10.20	5	3,611	0.14%
2018/06/22	0	0.00	3	10.35	10.30	-3	3,342	-0.09%
2018/06/19	5	10.63	0	0.00	10.45	5	3,382	0.15%
2018/06/14	0	0.00	1	10.75	10.70	-1	3,263	-0.03%
2018/06/13	1	10.70	0	0.00	10.70	1	3,272	0.03%
2018/06/12	5	11.00	10	10.95	10.90	-5	3,269	-0.15%
2018/06/08	0	0.00	76	10.80	10.70	-76	3,150	-2.41%
2018/06/07	60	10.75	0	0.00	10.65	60	3,058	1.96%
2018/06/06	2	10.70	0	0.00	10.70	2	3,063	0.07%
2018/06/04	20	10.60	0	0.00	10.50	20	3,217	0.62%
2018/06/01	2	10.70	6	10.67	10.65	-4	3,210	-0.12%
2018/05/29	0	0.00	101	10.30	10.35	-101	3,030	-3.33%	大賣/鉅額交易
2018/05/28	2	10.40	0	0.00	10.35	2	3,034	0.07%
2018/05/25	8	10.50	1	10.25	10.45	7	3,063	0.23%
2018/05/24	1	10.20	0	0.00	10.20	1	2,970	0.03%
2018/05/21	0	0.00	2	10.10	10.10	-2	2,987	-0.07%
2018/05/17	20	10.10	0	0.00	10.15	20	3,034	0.66%
2018/05/16	0	0.00	1	10.05	10.10	-1	3,055	-0.03%
2018/05/15	6	10.20	0	0.00	10.20	6	3,038	0.20%
2018/05/09	8	10.70	0	0.00	10.75	8	3,214	0.25%
2018/05/07	0	0.00	6	10.60	10.60	-6	3,311	-0.18%
2018/04/25	0	0.00	1	10.80	10.90	-1	3,887	-0.03%
2018/04/24	3	10.80	5	10.80	10.95	-2	4,058	-0.05%
2018/04/19	0	0.00	1	11.25	11.20	-1	5,238	-0.02%
2018/04/18	1	11.20	0	0.00	11.20	1	5,450	0.02%
2018/04/13	0	0.00	10	11.60	11.60	-10	5,580	-0.18%
2018/04/10	0	0.00	2	11.20	11.25	-2	5,572	-0.04%
2018/04/02	0	0.00	1	11.35	11.40	-1	6,245	-0.02%
2018/03/31	1	11.25	0	0.00	11.25	1	6,250	0.02%
2018/03/30	0	0.00	2	11.18	11.35	-2	6,286	-0.03%
2018/03/29	1	11.10	0	0.00	11.10	1	6,333	0.02%
2018/03/26	0	0.00	0.2	11.35	11.30	-0.2	6,540	0.00%
2018/03/22	2	11.70	0	0.00	11.65	2	6,719	0.03%
2018/03/13	20	11.90	20	11.85	11.90	0	7,416	0.00%
2018/03/12	120	11.80	1	11.90	11.80	119	7,450	1.60%	大買/鉅額交易
2018/03/09	1	11.75	0	0.00	11.75	1	7,546	0.01%
2018/03/08	0	0.00	103	12.05	11.90	-103	7,688	-1.34%	大賣/鉅額交易
2018/02/26	0	0.00	3	11.85	11.85	-3	8,030	-0.04%
2018/02/09	50	11.10	90	10.80	11.05	-40	9,706	-0.41%
2018/02/06	5	11.30	1	11.40	11.05	4	9,910	0.04%
2018/02/05	5	11.80	14	11.98	12.05	-9	9,897	-0.09%
2018/02/01	0	0.00	30	12.40	12.30	-30	10,244	-0.29%
2018/01/31	13	12.22	10	12.35	12.25	3	10,423	0.03%
2018/01/29	1	12.65	1	12.90	12.65	0	10,595	0.00%
2018/01/26	0	0.00	1	12.60	12.60	-1	11,014	-0.01%
2018/01/24	0	0.00	1	12.55	12.60	-1	11,752	-0.01%
2018/01/23	1	12.50	53	12.60	12.40	-52	11,751	-0.44%
2018/01/22	12	12.58	1	12.60	12.50	11	11,771	0.09%
2018/01/19	8	12.58	3	12.58	12.55	5	11,762	0.04%
2018/01/18	4	12.84	2	12.90	12.75	2	11,649	0.02%
2018/01/17	21	13.04	7	13.25	13.00	14	11,554	0.12%
2018/01/16	18	13.13	19	13.18	13.05	-1	11,251	-0.01%
2018/01/15	40	12.72	0	0.00	12.60	40	10,747	0.37%
2018/01/12	1	12.40	10	12.27	12.40	-9	10,511	-0.09%
2018/01/11	0	0.00	80	12.10	12.10	-80	10,374	-0.77%
2018/01/09	4	11.95	936	11.92	11.95	-932	10,661	-8.74%	大賣/鉅額交易
2018/01/08	20	12.15	83	12.10	12.00	-63	10,657	-0.59%
2018/01/03	210	12.32	55	12.46	12.25	155	10,682	1.45%	大買/鉅額交易
2018/01/02	396	12.25	50	12.30	12.25	346	10,551	3.28%	大買/鉅額交易