環宇-KY (4991)-國票-中和券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.25
漲跌
▲0.30
漲幅
+0.83%
成交量
110張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	36.65	35.40	-1	84	-1.18%
2024/05/14	1	37.35	1	37.70	36.80	0	82	0.00%
2024/05/13	1	37.05	1	35.20	36.60	0	78	0.00%
2024/05/10	1	35.00	0	0.00	34.35	1	74	1.35%
2024/05/09	0	0.00	0	33.20	33.80	0	72	0.00%
2024/03/25	0	30.80	0	0.00	29.45	0	34	0.00%
2024/03/01	0	0.00	1	30.90	30.75	-1	28	-3.57%
2024/02/22	0	0.00	3	30.20	31.20	-3	24	-12.22%
2024/02/21	1	30.00	0	0.00	30.00	1	23	4.31%
2024/02/15	0	0.00	2	30.70	30.20	-2	22	-8.98%
2024/01/30	3	30.17	0	0.00	30.20	3	21	14.14%
2024/01/29	1	30.50	0	0.00	30.55	1	20	4.78%
2023/07/10	1	36.10	0	0.00	35.95	1	64	1.56%
2023/07/05	0	0.00	2	36.10	35.05	-2	60	-3.33%
2023/05/23	0	29.65	0	0.00	29.10	0	54	0.01%
2023/05/22	0	28.64	0	28.64	29.40	0	55	-0.01%
2023/04/10	0	0.00	0	34.85	34.95	0	39	0.00%
2023/04/06	0	0.00	0	34.85	35.20	0	37	0.00%
2023/03/29	0	35.60	0	0.00	35.60	0	36	0.01%
2023/03/21	1	34.45	0	0.00	35.00	1	30	3.30%
2023/03/01	0	0.00	1	37.85	37.75	-1	31	-3.21%
2023/02/22	2	38.10	0	0.00	38.10	2	30	6.50%
2022/11/03	0	34.80	0	34.80	34.00	0	31	0.00%
2022/10/04	0	37.45	0	37.45	38.50	0	55	0.00%
2022/07/15	0	42.55	0	42.55	42.70	0	61	0.01%
2022/07/01	0	0.00	1	32.20	31.80	-1	43	-2.31%
2022/04/07	0	0.00	1	40.50	40.90	-1	54	-1.83%
2022/04/06	0	0.00	9	40.34	40.50	-9	54	-16.60%
2022/03/30	0	0.00	4	40.63	40.95	-4	53	-7.41%
2022/03/16	0	0.00	1	43.15	42.35	-1	59	-1.67%
2022/02/07	0	0.00	0	46.00	45.05	0	95	0.00%
2021/12/13	1	51.70	0	0.00	50.80	1	124	0.80%
2021/11/24	0	0.00	2	52.30	51.90	-2	123	-1.62%
2021/11/22	0	0.00	2	52.15	51.80	-2	124	-1.60%
2021/11/16	0	0.00	1	50.00	49.95	-1	118	-0.84%
2021/11/11	0	50.90	0	0.00	50.40	0	115	0.00%
2021/11/08	4	50.90	0	0.00	50.70	4	112	3.55%
2021/11/05	0	0.00	2	53.80	54.00	-2	109	-1.83%
2021/11/03	2	52.70	0	0.00	52.00	2	104	1.92%
2021/10/28	0	0.00	2	48.80	48.30	-2	72	-2.76%
2021/10/22	0	0.00	8	48.78	48.20	-8	75	-10.63%
2021/10/18	10	46.50	0	0.00	46.40	10	84	11.82%
2021/09/03	1	50.00	0	0.00	50.00	1	117	0.85%
2021/08/25	0	0.00	1	49.50	49.50	-1	110	-0.90%
2021/08/16	0	0.00	1	45.80	46.50	-1	110	-0.91%
2021/08/10	0	0.00	1	48.50	48.80	-1	112	-0.89%
2021/08/09	0	0.00	3	49.00	49.00	-3	115	-2.60%
2021/08/05	0	0.00	1	49.80	49.80	-1	113	-0.88%
2021/08/04	0	0.00	1	49.90	49.85	-1	118	-0.84%
2021/08/03	0	0.00	1	49.80	49.80	-1	120	-0.83%
2021/07/30	0	0.00	12	47.93	48.15	-12	118	-10.11%
2021/07/20	0	0.00	3	46.40	45.85	-3	132	-2.27%
2021/07/14	1	45.80	1	45.30	45.30	0	146	0.00%
2021/07/13	0	0.00	1	45.90	44.80	-1	149	-0.67%
2021/07/12	1	45.90	3	45.27	45.25	-2	150	-1.33%
2021/07/08	0	0.00	3	44.60	44.45	-3	156	-1.92%
2021/07/01	0	0.00	5	44.92	45.00	-5	193	-2.58%
2021/06/30	0	0.00	10	44.92	44.80	-10	198	-5.03%
2021/06/16	0	0.00	10	44.35	44.95	-10	321	-3.11%
2021/05/19	0	0.00	1	42.90	42.90	-1	347	-0.29%
2021/04/20	0	0.00	1	51.00	51.60	-1	352	-0.28%
2021/04/14	0	0.00	1	51.00	51.50	-1	358	-0.28%
2021/04/09	2	53.10	0	0.00	52.90	2	354	0.56%
2021/04/08	0	0.00	4	53.90	54.00	-4	351	-1.14%
2021/04/07	2	53.25	1	54.00	53.10	1	341	0.29%
2021/04/06	0	0.00	1	53.50	52.90	-1	326	-0.31%
2021/04/01	1	52.80	0	0.00	53.20	1	321	0.31%
2021/03/31	2	53.40	1	54.00	53.30	1	316	0.32%
2021/03/30	1	53.30	4	53.88	53.70	-3	303	-0.99%
2021/03/24	1	53.20	1	53.00	52.70	0	262	0.00%
2021/03/23	0	0.00	3	51.40	50.40	-3	222	-1.35%
2021/03/04	0	0.00	1	49.45	49.00	-1	230	-0.43%
2021/03/02	0	0.00	2	50.00	50.00	-2	229	-0.87%
2021/02/01	0	0.00	1	51.50	51.50	-1	227	-0.44%
2021/01/11	1	52.20	1	52.00	52.00	0	168	0.00%
2021/01/08	0	0.00	1	51.40	51.40	-1	164	-0.61%
2021/01/06	0	0.00	5	51.00	50.50	-5	158	-3.14%
2020/12/10	3	52.00	3	53.00	51.50	0	147	0.00%
2020/12/08	0	0.00	1	50.50	51.70	-1	141	-0.71%
2020/12/07	0	0.00	3	51.10	50.60	-3	137	-2.17%
2020/11/23	0	0.00	2	49.85	50.50	-2	121	-1.65%
2020/11/16	3	48.23	1	48.20	48.20	2	127	1.57%
2020/11/02	1	47.10	0	0.00	47.00	1	141	0.71%
2020/10/13	0	0.00	1	48.05	47.90	-1	177	-0.56%
2020/09/15	3	50.30	0	0.00	50.10	3	337	0.89%
2020/09/11	0	0.00	1	48.20	48.25	-1	337	-0.30%
2020/08/25	0	0.00	2	47.25	46.85	-2	414	-0.48%
2020/08/24	5	47.72	5	47.33	46.85	0	414	0.00%
2020/08/20	4	48.84	0	0.00	46.75	4	418	0.96%
2020/08/19	3	50.63	1	50.00	50.00	2	417	0.48%
2020/08/11	0	0.00	1	50.70	50.70	-1	449	-0.22%
2020/08/10	0	0.00	18	50.72	50.70	-18	453	-3.97%
2020/08/07	1	51.30	18	51.78	51.20	-17	458	-3.71%
2020/08/06	5	53.14	3	52.37	52.20	2	459	0.44%
2020/07/31	0	0.00	1	52.20	53.20	-1	569	-0.18%
2020/07/29	1	51.20	8	51.29	51.20	-7	581	-1.20%
2020/07/28	1	52.50	2	50.90	50.90	-1	591	-0.17%
2020/07/27	3	52.73	7	52.49	51.90	-4	597	-0.67%
2020/07/24	0	0.00	1	53.50	52.80	-1	613	-0.16%
2020/07/22	2	54.00	2	54.35	54.10	0	661	0.00%
2020/07/21	3	54.23	1	54.40	54.40	2	661	0.30%
2020/07/17	2	54.10	3	53.90	53.10	-1	667	-0.15%
2020/07/15	2	56.00	1	54.90	54.60	1	662	0.15%
2020/07/14	2	55.50	5	55.58	55.30	-3	668	-0.45%
2020/07/13	5	56.20	2	56.00	56.00	3	664	0.45%
2020/07/10	10	56.98	15	55.91	55.40	-5	684	-0.73%
2020/07/09	14	58.51	26	58.72	57.70	-12	677	-1.77%
2020/07/08	19	56.40	11	56.12	58.20	8	646	1.24%
2020/07/07	16	54.34	13	54.95	54.60	3	620	0.48%
2020/07/06	4	54.90	6	54.68	54.60	-2	617	-0.32%
2020/07/03	9	54.59	5	53.94	53.80	4	622	0.64%
2020/07/02	3	55.40	1	54.80	54.60	2	627	0.32%
2020/07/01	4	53.95	4	54.15	54.50	0	619	0.00%
2020/06/30	6	53.80	3	53.20	53.10	3	613	0.49%
2020/06/29	0	0.00	2	52.00	52.10	-2	615	-0.33%
2020/06/23	8	53.30	5	52.72	52.60	3	624	0.48%
2020/06/22	2	51.70	3	52.87	52.40	-1	629	-0.16%
2020/06/19	10	52.97	3	52.50	52.50	7	636	1.10%
2020/06/18	5	52.50	2	52.90	52.90	3	643	0.47%
2020/06/16	0	0.00	8	51.78	51.80	-8	655	-1.22%
2020/06/15	11	52.35	7	52.14	51.10	4	687	0.58%
2020/06/12	8	50.85	13	51.70	52.00	-5	701	-0.71%
2020/06/11	22	54.42	16	52.98	52.30	6	716	0.84%
2020/06/10	19	53.25	7	53.57	54.00	12	725	1.65%
2020/06/09	1	53.70	0	0.00	52.90	1	751	0.13%
2020/06/08	0	0.00	1	53.90	53.30	-1	773	-0.13%
2020/06/05	2	54.40	0	0.00	54.20	2	769	0.26%
2020/06/04	0	0.00	1	54.20	54.10	-1	783	-0.13%
2020/06/03	5	54.06	4	54.58	53.90	1	802	0.12%
2020/06/02	2	53.30	0	0.00	53.10	2	799	0.25%
2020/06/01	3	53.10	0	0.00	52.80	3	813	0.37%
2020/05/29	0	0.00	2	51.90	52.00	-2	834	-0.24%
2020/05/28	1	52.50	4	52.88	52.20	-3	852	-0.35%
2020/05/27	0	0.00	5	52.84	52.70	-5	864	-0.58%
2020/05/26	5	54.38	0	0.00	52.60	5	883	0.57%
2020/05/25	11	52.25	0	0.00	53.30	11	927	1.19%
2020/05/22	1	53.30	5	51.80	51.30	-4	934	-0.43%
2020/05/21	11	52.72	0	0.00	53.10	11	941	1.17%
2020/05/20	8	53.08	2	53.20	52.70	6	980	0.61%
2020/05/19	1	52.00	0	0.00	51.80	1	971	0.10%
2020/05/18	0	0.00	20	51.92	50.50	-20	970	-2.06%
2020/05/15	1	53.10	17	54.14	52.80	-16	966	-1.66%
2020/05/14	3	55.20	5	55.34	53.80	-2	973	-0.21%
2020/05/13	7	55.67	4	56.10	56.00	3	971	0.31%
2020/05/12	13	56.39	4	55.60	55.70	9	970	0.93%
2020/05/11	1	56.50	8	55.33	56.20	-7	965	-0.72%
2020/05/08	25	56.53	9	55.59	55.70	16	948	1.69%
2020/05/07	0	0.00	8	54.11	56.80	-8	914	-0.87%
2020/05/06	7	52.97	2	53.20	52.30	5	868	0.58%
2020/05/05	0	0.00	6	52.25	52.10	-6	864	-0.69%
2020/05/04	0	0.00	2	51.90	51.80	-2	867	-0.23%
2020/04/30	14	53.72	0	0.00	53.30	14	861	1.62%
2020/04/29	11	53.86	1	54.30	53.20	10	863	1.16%
2020/04/28	4	53.55	2	53.90	53.20	2	856	0.23%
2020/04/27	2	53.80	8	51.03	53.80	-6	848	-0.71%
2020/04/24	0	0.00	2	49.83	49.70	-2	828	-0.24%
2020/04/23	6	49.92	2	49.75	50.00	4	830	0.48%
2020/04/22	0	0.00	1	48.00	49.00	-1	829	-0.12%
2020/04/21	0	0.00	4	48.75	48.50	-4	844	-0.47%
2020/04/20	0	0.00	2	50.00	50.80	-2	866	-0.23%
2020/04/17	5	51.40	4	51.98	50.70	1	868	0.12%
2020/04/16	9	50.74	9	50.91	50.70	0	859	0.00%
2020/04/15	1	50.40	4	50.15	51.50	-3	858	-0.35%
2020/04/13	0	0.00	9	48.41	48.00	-9	851	-1.06%
2020/04/10	0	0.00	1	48.70	49.15	-1	853	-0.12%
2020/04/09	2	48.90	0	0.00	48.85	2	867	0.23%
2020/04/08	2	48.15	5	49.55	50.30	-3	875	-0.34%
2020/04/07	5	47.36	2	47.90	47.30	3	871	0.34%
2020/04/01	15	45.52	0	0.00	45.10	15	872	1.72%
2020/03/31	0	0.00	3	44.75	44.70	-3	880	-0.34%
2020/03/27	1	45.25	3	45.90	44.00	-2	880	-0.23%
2020/03/26	6	44.85	2	44.00	45.30	4	873	0.46%
2020/03/20	4	41.13	1	40.60	42.55	3	880	0.34%
2020/03/19	0	0.00	5	40.06	38.70	-5	881	-0.57%
2020/03/18	1	43.00	7	43.76	42.80	-6	860	-0.70%
2020/03/17	8	42.96	14	43.09	42.15	-6	864	-0.69%
2020/03/16	10	49.84	7	49.54	45.20	3	881	0.34%
2020/03/13	8	49.08	9	49.33	50.00	-1	879	-0.11%
2020/03/12	3	57.50	4	57.23	54.50	-1	854	-0.12%
2020/03/11	10	62.05	5	61.38	59.70	5	836	0.60%
2020/03/10	4	60.65	9	61.00	61.50	-5	833	-0.60%
2020/03/09	0	0.00	9	63.40	62.20	-9	820	-1.10%
2020/03/06	9	67.94	5	67.58	66.60	4	808	0.49%
2020/03/05	6	67.50	12	68.70	68.00	-6	818	-0.73%
2020/03/04	25	67.18	18	68.25	67.90	7	814	0.86%
2020/03/03	1	67.50	5	67.42	66.70	-4	806	-0.50%
2020/03/02	24	64.33	17	65.37	66.00	7	826	0.85%
2020/02/27	21	67.77	15	68.52	65.30	6	913	0.66%
2020/02/26	17	67.28	16	67.46	68.00	1	902	0.11%
2020/02/25	3	66.17	4	65.10	67.10	-1	876	-0.11%
2020/02/24	22	66.63	1	66.00	65.60	21	881	2.38%
2020/02/21	1	67.50	3	65.43	66.60	-2	892	-0.22%
2020/02/18	0	0.00	1	63.80	62.90	-1	938	-0.11%
2020/02/17	12	64.04	10	64.47	63.80	2	972	0.21%
2020/02/13	2	62.40	2	64.00	62.40	0	1,044	0.00%
2020/02/12	3	63.27	0	0.00	63.20	3	1,131	0.27%
2020/02/05	5	62.04	4	61.78	62.00	1	1,753	0.06%
2020/02/04	3	61.00	3	60.80	61.00	0	1,995	0.00%
2020/01/14	0	0.00	2	69.65	69.90	-2	2,291	-0.09%
2020/01/09	1	67.40	0	0.00	68.00	1	2,268	0.04%
2020/01/06	1	69.10	0	0.00	69.00	1	2,317	0.04%
2020/01/03	2	70.75	2	70.30	69.70	0	2,323	0.00%
2020/01/02	0	0.00	2	70.20	70.70	-2	2,313	-0.09%
2019/12/31	3	69.70	1	69.70	68.90	2	2,296	0.09%
2019/12/27	2	70.00	5	69.80	69.50	-3	2,283	-0.13%
2019/12/26	5	70.06	0	0.00	69.90	5	2,277	0.22%
2019/12/25	4	69.20	6	68.87	69.20	-2	2,269	-0.09%
2019/12/18	0	0.00	1	69.70	69.30	-1	2,262	-0.04%
2019/12/17	2	69.60	2	71.10	70.00	0	2,262	0.00%
2019/12/12	3	70.40	0	0.00	70.70	3	2,266	0.13%
2019/12/11	1	69.90	1	71.00	70.70	0	2,247	0.00%
2019/12/10	2	68.30	3	67.47	68.60	-1	2,213	-0.05%
2019/12/09	2	68.90	0	0.00	68.30	2	2,200	0.09%
2019/12/06	0	0.00	1	67.80	68.50	-1	2,214	-0.05%
2019/12/04	3	67.97	3	68.10	67.90	0	2,218	0.00%
2019/12/03	0	0.00	1	68.20	67.80	-1	2,225	-0.04%
2019/11/28	1	71.00	1	70.70	70.70	0	2,193	0.00%
2019/11/27	8	71.91	1	71.60	70.80	7	2,186	0.32%
2019/11/26	2	72.70	0	0.00	71.20	2	2,168	0.09%
2019/11/25	4	66.55	0	0.00	67.60	4	2,081	0.19%
2019/11/22	11	67.25	14	68.16	66.90	-3	2,077	-0.14%
2019/11/21	5	67.56	6	67.63	68.10	-1	2,066	-0.05%
2019/11/19	10	69.77	3	69.07	68.50	7	2,077	0.34%
2019/11/18	0	0.00	1	68.20	68.20	-1	2,047	-0.05%
2019/11/15	13	69.38	9	69.22	68.80	4	2,063	0.19%
2019/11/14	5	68.34	2	68.50	69.40	3	2,066	0.15%
2019/11/13	2	68.20	1	68.40	69.20	1	2,055	0.05%
2019/11/12	2	67.80	3	67.70	68.00	-1	2,028	-0.05%
2019/11/11	3	67.97	0	0.00	66.40	3	1,983	0.15%
2019/11/08	5	75.60	5	73.96	72.20	0	1,895	0.00%
2019/11/07	14	76.02	16	76.94	75.50	-2	1,832	-0.11%
2019/11/06	12	79.74	7	79.00	78.50	5	1,759	0.28%
2019/11/05	1	78.00	5	80.96	81.60	-4	1,662	-0.24%
2019/11/04	20	78.62	17	79.31	79.00	3	1,567	0.19%
2019/11/01	25	74.20	29	73.71	76.80	-4	1,264	-0.32%
2019/10/31	20	71.66	23	72.08	69.90	-3	1,020	-0.29%
2019/10/30	0	0.00	4	68.75	71.00	-4	781	-0.51%
2019/10/29	2	63.10	0	0.00	64.60	2	749	0.27%
2019/10/16	6	64.17	2	63.60	63.10	4	729	0.55%
2019/10/14	1	65.10	0	0.00	64.60	1	701	0.14%
2019/10/09	1	62.20	9	61.38	61.70	-8	659	-1.21%
2019/10/08	0	0.00	6	61.15	61.00	-6	650	-0.92%
2019/10/07	5	60.20	3	59.93	59.90	2	660	0.30%
2019/10/01	0	0.00	1	59.80	60.00	-1	660	-0.15%
2019/09/27	2	60.10	0	0.00	60.30	2	658	0.30%
2019/09/26	0	0.00	1	61.40	61.30	-1	656	-0.15%
2019/09/25	2	60.50	0	0.00	60.60	2	660	0.30%
2019/09/23	1	61.10	0	0.00	61.20	1	663	0.15%
2019/09/20	3	62.20	0	0.00	61.90	3	662	0.45%
2019/09/19	1	63.80	10	63.22	62.80	-9	658	-1.37%
2019/09/18	3	61.53	5	61.76	61.90	-2	633	-0.32%
2019/09/16	4	60.15	0	0.00	59.90	4	611	0.65%
2019/09/12	1	60.60	2	61.10	60.60	-1	610	-0.16%
2019/09/11	2	59.50	0	0.00	59.70	2	610	0.33%
2019/09/06	1	63.40	0	0.00	63.40	1	580	0.17%
2019/09/05	12	63.01	12	63.80	64.10	0	567	0.00%
2019/09/04	1	62.50	5	63.52	63.50	-4	564	-0.71%
2019/09/03	12	62.64	11	63.39	62.10	1	562	0.18%
2019/09/02	2	62.80	1	63.00	62.80	1	559	0.18%
2019/08/29	3	62.73	0	0.00	62.70	3	548	0.55%
2019/08/27	1	62.70	0	0.00	62.70	1	516	0.19%
2019/08/26	5	62.82	4	62.20	62.00	1	512	0.20%
2019/08/23	0	0.00	6	65.85	65.30	-6	505	-1.19%
2019/08/22	11	66.96	12	66.78	65.50	-1	498	-0.20%
2019/08/21	2	64.60	0	0.00	65.00	2	457	0.44%
2019/08/20	4	65.00	0	0.00	64.40	4	448	0.89%
2019/08/19	15	66.18	6	67.50	65.10	9	427	2.11%
2019/08/16	5	63.88	9	64.07	64.60	-4	386	-1.04%
2019/08/14	0	0.00	1	61.20	61.10	-1	370	-0.27%
2019/07/31	0	0.00	2	60.30	60.50	-2	467	-0.43%
2019/07/26	1	61.60	2	61.70	61.30	-1	472	-0.21%
2019/07/25	0	0.00	5	61.80	61.00	-5	469	-1.06%
2019/07/24	5	61.50	0	0.00	61.70	5	464	1.08%
2019/07/22	1	60.50	2	60.65	60.00	-1	458	-0.22%
2019/07/18	2	58.90	2	58.80	58.40	0	461	0.00%
2019/07/11	0	0.00	1	57.30	57.70	-1	692	-0.14%
2019/07/10	0	0.00	1	56.10	56.20	-1	685	-0.15%
2019/07/09	0	0.00	1	56.20	56.20	-1	691	-0.14%
2019/07/08	1	55.10	0	0.00	55.40	1	702	0.14%
2019/07/04	1	56.30	0	0.00	56.40	1	718	0.14%
2019/07/03	5	56.70	0	0.00	56.10	5	726	0.69%
2019/07/01	0	0.00	1	57.00	57.10	-1	742	-0.13%
2019/06/28	0	0.00	1	55.80	55.50	-1	747	-0.13%
2019/06/21	1	54.80	0	0.00	54.90	1	845	0.12%
2019/06/19	1	54.70	0	0.00	54.30	1	880	0.11%
2019/06/11	2	53.60	2	53.65	54.10	0	1,035	0.00%
2019/05/22	1	54.30	0	0.00	53.30	1	1,155	0.09%
2019/05/15	2	53.90	0	0.00	54.00	2	1,410	0.14%
2019/05/14	1	53.20	1	53.60	53.70	0	1,428	0.00%
2019/05/09	4	55.60	3	54.70	55.50	1	1,454	0.07%
2019/05/08	1	59.90	0	0.00	60.70	1	1,418	0.07%
2019/05/06	0	0.00	1	60.90	60.80	-1	1,466	-0.07%
2019/05/03	1	62.10	1	62.50	62.40	0	1,513	0.00%
2019/04/29	2	60.20	4	60.68	60.00	-2	1,521	-0.13%
2019/04/26	0	0.00	1	62.00	60.80	-1	1,520	-0.07%
2019/04/24	6	62.57	5	62.68	62.50	1	1,530	0.07%
2019/04/23	27	63.74	31	64.52	63.10	-4	1,528	-0.26%
2019/04/22	3	62.63	4	62.33	62.70	-1	1,445	-0.07%
2019/04/19	1	62.20	0	0.00	62.10	1	1,437	0.07%
2019/04/18	34	63.43	37	63.82	61.70	-3	1,421	-0.21%
2019/04/17	28	62.10	38	61.97	61.80	-10	1,334	-0.75%
2019/04/16	13	61.05	6	60.95	61.00	7	1,317	0.53%
2019/04/12	1	59.60	0	0.00	59.60	1	1,348	0.07%
2019/04/11	8	61.60	8	62.30	61.10	0	1,358	0.00%
2019/04/10	2	61.20	2	61.70	62.00	0	1,351	0.00%
2019/04/08	0	0.00	1	61.30	61.30	-1	1,348	-0.07%
2019/04/03	1	60.50	0	0.00	60.50	1	1,349	0.07%
2019/04/01	3	62.07	6	62.10	61.80	-3	1,332	-0.23%
2019/03/29	0	0.00	12	62.07	62.00	-12	1,302	-0.92%
2019/03/27	2	61.70	0	0.00	61.20	2	1,256	0.16%
2019/03/22	6	62.38	3	62.10	61.50	3	1,223	0.25%
2019/03/20	0	0.00	1	61.00	62.00	-1	1,195	-0.08%
2019/03/19	3	60.87	4	62.68	60.60	-1	1,162	-0.09%
2019/03/18	4	61.40	2	61.70	61.20	2	1,124	0.18%
2019/03/15	1	61.20	5	61.42	60.70	-4	1,103	-0.36%
2019/03/13	1	58.70	0	0.00	58.40	1	1,075	0.09%
2019/03/12	5	59.28	5	59.46	58.80	0	1,078	0.00%
2019/03/08	0	0.00	3	57.90	57.80	-3	1,087	-0.28%
2019/03/07	1	57.80	1	59.30	57.20	0	1,085	0.00%
2019/03/06	4	59.75	7	60.11	59.70	-3	1,084	-0.28%
2019/03/05	7	59.70	4	59.80	60.40	3	1,079	0.28%
2019/03/04	3	59.87	0	0.00	59.80	3	1,081	0.28%
2019/02/26	0	0.00	10	62.06	61.00	-10	1,108	-0.90%
2019/02/25	10	61.55	0	0.00	61.30	10	1,121	0.89%
2019/02/22	5	61.36	0	0.00	60.50	5	1,118	0.45%
2019/02/20	17	62.72	13	63.77	61.20	4	1,076	0.37%
2019/02/18	12	55.82	4	55.80	55.70	8	835	0.96%
2019/02/15	2	56.85	4	57.38	56.20	-2	821	-0.24%
2019/02/14	3	56.00	1	55.80	56.00	2	793	0.25%
2019/02/12	1	54.20	0	0.00	55.70	1	765	0.13%
2019/02/11	2	53.80	0	0.00	54.60	2	747	0.27%
2019/01/30	2	54.30	0	0.00	53.90	2	715	0.28%
2019/01/29	0	0.00	2	55.40	54.80	-2	707	-0.28%
2019/01/24	5	56.00	5	57.44	55.80	0	683	0.00%
2019/01/22	2	53.65	0	0.00	53.10	2	636	0.31%
2019/01/21	0	0.00	2	52.30	53.40	-2	631	-0.32%
2019/01/07	1	58.70	0	0.00	55.70	1	588	0.17%
2019/01/04	2	53.15	12	54.29	56.20	-10	577	-1.73%
2019/01/03	0	0.00	10	54.81	54.40	-10	571	-1.75%
2018/12/28	10	52.76	5	52.92	52.60	5	558	0.90%
2018/12/27	7	53.36	2	54.00	52.50	5	561	0.89%
2018/12/26	4	52.80	4	53.48	52.20	0	559	0.00%
2018/12/25	2	51.20	0	0.00	52.20	2	549	0.36%
2018/12/24	2	50.90	0	0.00	52.10	2	549	0.36%
2018/12/20	6	51.03	0	0.00	50.90	6	564	1.06%
2018/12/06	0	0.00	14	55.46	52.90	-14	547	-2.56%
2018/12/04	2	58.00	2	58.00	57.60	0	543	0.00%
2018/11/30	3	55.70	0	0.00	55.60	3	548	0.55%
2018/11/29	2	57.50	0	0.00	55.60	2	553	0.36%
2018/11/28	1	56.90	0	0.00	56.80	1	556	0.18%
2018/11/27	3	56.40	4	56.13	56.80	-1	553	-0.18%
2018/11/26	9	55.10	7	55.27	56.00	2	543	0.37%
2018/11/23	16	56.94	11	57.55	54.80	5	537	0.93%
2018/11/22	3	55.10	7	56.44	57.40	-4	493	-0.81%
2018/11/21	9	51.44	5	50.82	52.20	4	463	0.86%
2018/11/16	4	47.00	8	47.40	47.05	-4	458	-0.87%
2018/11/15	5	47.00	1	47.40	47.00	4	462	0.87%
2018/11/14	0	0.00	4	47.40	47.15	-4	465	-0.86%
2018/11/13	3	43.70	3	44.05	46.95	0	470	0.00%
2018/11/12	8	47.00	4	47.40	46.85	4	470	0.85%
2018/11/08	2	48.60	2	49.00	48.00	0	483	0.00%
2018/11/07	3	46.90	7	47.21	48.20	-4	482	-0.83%
2018/11/06	4	46.83	7	47.38	46.40	-3	494	-0.61%
2018/11/05	3	48.40	0	0.00	48.35	3	491	0.61%
2018/11/02	17	48.24	23	48.55	49.50	-6	489	-1.23%
2018/11/01	5	45.38	6	45.84	45.40	-1	462	-0.22%
2018/10/31	10	43.23	5	44.22	43.80	5	458	1.09%
2018/10/29	0	0.00	1	40.05	41.20	-1	465	-0.21%
2018/10/08	13	56.29	13	56.40	55.00	0	440	0.00%
2018/10/05	11	57.87	2	57.80	57.90	9	444	2.02%
2018/10/04	3	58.20	3	58.80	60.30	0	438	0.00%
2018/10/01	0	0.00	6	58.45	60.10	-6	436	-1.37%
2018/09/28	2	56.30	5	56.92	56.80	-3	430	-0.70%
2018/09/27	3	56.33	0	0.00	56.50	3	439	0.68%
2018/09/25	0	0.00	5	56.68	57.00	-5	466	-1.07%
2018/09/19	1	56.30	0	0.00	56.40	1	473	0.21%
2018/09/17	1	56.90	0	0.00	56.30	1	479	0.21%
2018/09/12	0	0.00	3	53.50	53.40	-3	491	-0.61%
2018/09/10	3	58.20	3	58.80	55.60	0	509	0.00%
2018/09/07	3	60.60	5	62.28	58.40	-2	544	-0.37%
2018/09/06	6	58.00	3	58.60	57.70	3	525	0.57%
2018/09/05	5	58.36	3	58.60	58.30	2	532	0.38%
2018/09/04	0	0.00	5	58.32	58.20	-5	534	-0.94%
2018/08/31	0	0.00	1	55.80	56.80	-1	536	-0.19%
2018/08/20	0	0.00	2	54.20	55.00	-2	637	-0.31%
2018/08/13	0	0.00	2	59.70	58.20	-2	638	-0.31%
2018/08/10	1	60.90	0	0.00	62.00	1	627	0.16%
2018/08/09	1	60.90	1	61.00	60.90	0	640	0.00%
2018/08/02	1	61.60	0	0.00	61.60	1	683	0.15%
2018/08/01	2	63.30	0	0.00	63.20	2	688	0.29%
2018/07/20	0	0.00	1	69.00	68.30	-1	759	-0.13%
2018/07/19	0	0.00	1	69.70	69.10	-1	780	-0.13%
2018/07/18	2	70.00	2	70.70	69.50	0	810	0.00%
2018/07/17	8	70.49	1	72.00	69.80	7	824	0.85%
2018/07/16	0	0.00	6	70.93	70.50	-6	839	-0.71%
2018/07/12	0	0.00	1	66.80	67.40	-1	862	-0.12%
2018/07/09	1	66.50	0	0.00	66.50	1	879	0.11%
2018/07/06	0	0.00	5	67.50	67.40	-5	881	-0.57%
2018/07/05	0	0.00	3	67.77	66.40	-3	879	-0.34%
2018/07/04	4	70.30	0	0.00	68.80	4	879	0.45%
2018/07/03	11	72.57	5	71.20	70.50	6	878	0.68%
2018/06/28	0	0.00	1	70.10	69.00	-1	873	-0.11%
2018/06/27	4	70.30	4	71.40	70.20	0	876	0.00%
2018/06/26	0	0.00	2	70.30	70.00	-2	882	-0.23%
2018/06/25	5	70.82	0	0.00	70.10	5	895	0.56%
2018/06/22	1	73.00	0	0.00	72.10	1	932	0.11%
2018/06/21	0	0.00	4	71.55	72.70	-4	936	-0.43%
2018/06/20	8	70.89	1	71.40	71.00	7	964	0.73%
2018/06/19	4	73.88	1	73.40	72.50	3	981	0.31%
2018/06/15	16	77.54	11	76.01	75.00	5	977	0.51%
2018/06/14	0	0.00	2	73.70	73.40	-2	950	-0.21%
2018/06/13	10	74.49	15	74.39	73.70	-5	973	-0.51%
2018/06/12	10	74.08	5	74.46	73.80	5	992	0.50%
2018/06/11	0	0.00	10	73.30	73.20	-10	1,049	-0.95%
2018/06/08	4	74.55	6	74.40	74.00	-2	1,063	-0.19%
2018/06/07	3	75.40	3	76.90	75.30	0	1,082	0.00%
2018/06/05	4	73.15	8	73.36	73.30	-4	1,126	-0.35%
2018/06/04	1	71.00	9	71.12	71.10	-8	1,123	-0.71%
2018/06/01	1	69.20	1	69.80	69.80	0	1,127	0.00%
2018/05/30	9	70.42	6	70.70	70.00	3	1,148	0.26%
2018/05/29	18	72.11	18	72.11	71.30	0	1,153	0.00%
2018/05/28	3	70.80	9	71.31	73.10	-6	1,178	-0.51%
2018/05/25	0	0.00	2	70.50	70.40	-2	1,225	-0.16%
2018/05/24	5	70.44	6	70.55	70.40	-1	1,245	-0.08%
2018/05/23	6	70.18	0	0.00	70.10	6	1,264	0.47%
2018/05/22	10	70.89	15	70.76	70.60	-5	1,292	-0.39%
2018/05/21	12	70.32	9	70.67	70.70	3	1,319	0.23%
2018/05/18	5	69.70	4	69.50	69.50	1	1,326	0.08%
2018/05/17	0	0.00	1	70.40	70.00	-1	1,370	-0.07%
2018/05/16	6	69.20	5	68.96	69.20	1	1,376	0.07%
2018/05/15	15	70.73	16	68.99	68.80	-1	1,412	-0.07%
2018/05/14	4	70.40	5	70.86	71.10	-1	1,512	-0.07%
2018/05/11	7	70.67	5	71.26	69.90	2	1,540	0.13%
2018/05/10	8	69.06	9	69.58	70.50	-1	1,609	-0.06%
2018/05/09	2	68.75	1	69.40	68.60	1	1,750	0.06%
2018/05/08	7	67.99	7	68.83	68.50	0	1,818	0.00%
2018/05/07	11	67.92	7	66.89	65.60	4	1,927	0.21%
2018/05/04	4	66.50	5	66.10	66.80	-1	1,944	-0.05%
2018/05/03	7	66.49	7	66.83	65.90	0	1,975	0.00%
2018/05/02	6	66.50	6	66.43	66.00	0	2,000	0.00%
2018/04/30	6	65.00	5	65.62	66.40	1	2,020	0.05%
2018/04/27	4	64.25	4	65.10	65.00	0	2,093	0.00%
2018/04/26	5	66.82	4	65.10	63.10	1	2,199	0.05%
2018/04/25	10	66.46	4	66.48	66.10	6	2,207	0.27%
2018/04/24	21	68.61	34	66.78	66.00	-13	2,236	-0.58%
2018/04/23	19	73.76	23	72.10	72.00	-4	2,230	-0.18%
2018/04/20	16	76.08	15	76.85	75.30	1	2,253	0.04%
2018/04/19	1	73.90	0	0.00	74.10	1	2,311	0.04%
2018/04/18	22	73.64	24	73.62	73.90	-2	2,310	-0.09%
2018/04/17	6	78.58	7	76.99	76.30	-1	2,300	-0.04%
2018/04/16	11	78.86	6	79.37	78.80	5	2,315	0.22%
2018/04/13	0	0.00	4	78.10	78.20	-4	2,336	-0.17%
2018/04/12	4	78.00	5	78.58	78.00	-1	2,371	-0.04%
2018/04/11	1	77.50	0	0.00	77.30	1	2,402	0.04%
2018/04/03	4	77.75	4	78.08	77.90	0	2,519	0.00%
2018/03/31	1	80.00	0	0.00	79.70	1	2,558	0.04%
2018/03/30	6	81.20	6	81.70	79.90	0	2,584	0.00%
2018/03/28	10	80.94	10	81.44	80.70	0	2,665	0.00%
2018/03/27	11	82.13	17	81.84	81.90	-6	2,700	-0.22%
2018/03/26	12	77.72	11	78.00	77.80	1	2,713	0.04%
2018/03/23	8	77.60	10	78.43	77.40	-2	2,764	-0.07%
2018/03/22	18	81.77	11	80.41	80.10	7	2,805	0.25%
2018/03/20	6	82.33	6	82.85	83.90	0	2,944	0.00%
2018/03/19	13	84.79	12	84.05	83.30	1	3,193	0.03%
2018/03/16	24	87.17	19	85.79	85.60	5	3,280	0.15%
2018/03/15	19	86.71	23	87.45	87.40	-4	3,623	-0.11%
2018/03/14	20	84.24	21	85.25	85.00	-1	3,770	-0.03%
2018/03/13	16	84.96	17	85.19	84.60	-1	3,847	-0.03%
2018/03/12	9	85.17	17	84.41	84.30	-8	3,899	-0.21%
2018/03/09	17	81.98	9	82.22	82.30	8	3,944	0.20%
2018/03/08	5	82.40	11	82.80	82.20	-6	4,000	-0.15%
2018/03/07	6	81.85	6	81.40	81.50	0	4,047	0.00%
2018/03/06	8	82.00	8	82.80	81.60	0	4,145	0.00%
2018/03/05	16	82.55	15	81.98	80.80	1	4,215	0.02%
2018/03/02	13	81.69	13	82.38	82.20	0	4,345	0.00%
2018/03/01	23	82.16	13	82.50	82.30	10	4,431	0.23%
2018/02/27	5	83.06	15	84.04	83.60	-10	4,492	-0.22%
2018/02/26	19	82.05	18	82.51	82.20	1	4,734	0.02%
2018/02/23	6	81.45	5	82.38	81.00	1	5,052	0.02%
2018/02/22	10	79.90	11	81.50	81.10	-1	5,095	-0.02%
2018/02/21	6	78.45	11	78.76	80.50	-5	5,109	-0.10%
2018/02/12	7	76.87	6	76.35	75.60	1	5,109	0.02%
2018/02/09	11	70.10	11	72.79	75.50	0	5,121	0.00%
2018/02/08	4	78.03	0	0.00	76.90	4	5,081	0.08%
2018/02/07	3	79.90	0	0.00	78.50	3	5,068	0.06%
2018/02/06	32	81.06	31	77.38	77.10	1	5,033	0.02%
2018/02/05	19	84.01	19	85.03	85.60	0	4,929	0.00%
2018/02/02	28	90.62	25	89.90	88.30	3	4,923	0.06%
2018/02/01	17	91.12	23	91.95	90.70	-6	4,950	-0.12%
2018/01/31	15	88.69	21	89.26	89.70	-6	4,843	-0.12%
2018/01/30	32	89.13	25	89.42	87.70	7	4,782	0.15%
2018/01/29	1	87.50	0	0.00	87.80	1	4,676	0.02%
2018/01/26	16	88.19	10	88.38	87.10	6	4,682	0.13%
2018/01/25	17	88.14	16	88.89	88.20	1	4,662	0.02%
2018/01/24	22	87.80	20	88.50	88.10	2	4,650	0.04%
2018/01/23	37	90.18	36	88.71	88.40	1	4,648	0.02%
2018/01/22	22	88.38	30	88.91	91.10	-8	4,675	-0.17%
2018/01/19	9	86.13	9	86.47	86.70	0	4,622	0.00%
2018/01/18	27	88.09	21	88.79	86.20	6	4,602	0.13%
2018/01/17	3	87.10	9	87.98	87.20	-6	4,575	-0.13%
2018/01/16	12	87.00	14	87.79	87.70	-2	4,581	-0.04%
2018/01/15	13	86.79	21	87.97	87.30	-8	4,579	-0.17%
2018/01/11	8	84.69	8	84.30	84.10	0	4,623	0.00%
2018/01/10	3	84.20	3	84.80	84.00	0	4,625	0.00%
2018/01/09	14	84.47	14	84.54	84.30	0	4,632	0.00%
2018/01/08	17	87.62	18	86.84	85.00	-1	4,646	-0.02%
2018/01/05	24	88.11	19	87.79	86.80	5	4,693	0.11%
2018/01/04	15	87.14	22	88.12	88.30	-7	4,709	-0.15%
2018/01/03	10	86.71	7	87.36	86.50	3	4,696	0.06%
2018/01/02	10	83.29	8	83.89	84.90	2	4,653	0.04%