德宏 (5475)-國票-中和券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.25
漲跌
▲0.30
漲幅
+2.32%
成交量
696張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	20	13.45	13.25	-20	604	-3.31%
2024/06/05	0	0.00	30	13.38	13.20	-30	595	-5.04%
2024/05/31	0	0.00	40	13.25	13.00	-40	592	-6.75%
2024/05/30	20	12.60	0	0.00	12.70	20	581	3.44%
2024/05/29	10	12.80	60	13.10	12.90	-50	577	-8.66%
2024/05/24	1	12.90	1	13.05	13.05	0	557	0.00%
2024/05/21	0	0.00	81	13.08	13.30	-81	481	-16.81%
2024/05/15	20	11.58	0	0.00	11.55	20	402	4.97%
2024/05/13	0	0.00	40	12.40	12.40	-40	376	-10.61%
2024/05/10	0	0.00	111	11.17	11.30	-111	313	-35.38%	大賣/鉅額交易
2024/05/06	1	10.45	0	0.00	10.40	1	303	0.33%
2024/05/02	10	10.55	0	0.00	10.45	10	303	3.29%
2024/04/22	47	10.19	17	10.30	10.05	30	295	10.14%
2024/04/16	22	10.69	0	0.00	10.65	22	284	7.74%
2024/04/11	0	11.60	0	0.00	11.45	0	283	0.00%
2024/04/08	1	11.55	0	0.00	11.55	1	280	0.36%
2024/04/02	0	0.00	2	11.15	11.20	-2	279	-0.71%
2024/04/01	0	11.90	0	0.00	11.20	0	280	0.00%
2024/03/28	10	11.40	0	0.00	11.45	10	280	3.57%
2024/03/26	1	11.50	0	0.00	11.35	1	281	0.36%
2024/03/25	0	11.63	0	0.00	11.65	0	279	0.00%
2024/03/13	120	11.92	0	0.00	11.85	120	281	42.64%	大買/鉅額交易
2024/03/12	20	12.10	0	0.00	12.20	20	268	7.44%
2024/03/11	10	12.10	0	0.00	12.25	10	269	3.71%
2024/03/08	50	12.28	10	12.80	12.20	40	275	14.49%
2024/03/07	1	12.75	10	12.80	12.55	-9	286	-3.14%
2024/03/05	0	0.00	10	12.50	12.40	-10	307	-3.25%
2024/03/01	70	12.16	0	0.00	12.20	70	304	23.00%
2024/02/27	0	0.00	30	12.80	12.45	-30	291	-10.28%
2024/02/23	0	0.00	4	13.40	12.75	-4	289	-1.38%
2024/02/22	0	0.00	35	12.94	13.00	-35	280	-12.46%
2024/02/21	0	0.00	10	12.80	12.65	-10	271	-3.69%
2024/02/20	0	0.00	10	12.70	12.75	-10	272	-3.67%
2024/02/19	0	0.00	30	12.67	12.70	-30	269	-11.12%
2024/02/16	0	0.00	2	12.45	12.45	-2	268	-0.74%
2024/02/15	20	12.10	0	0.00	12.25	20	267	7.49%
2024/02/05	0	0.00	100	12.67	12.45	-100	264	-37.76%
2024/01/23	10	12.10	0	0.00	12.10	10	269	3.71%
2024/01/16	20	12.05	0	0.00	12.00	20	266	7.51%
2024/01/08	40	12.20	0	0.00	12.15	40	264	15.12%
2024/01/05	40	12.25	0	0.00	12.35	40	262	15.25%
2024/01/04	30	12.15	7	12.40	12.50	23	260	8.84%
2024/01/03	5	12.30	0	0.00	12.50	5	260	1.92%
2024/01/02	7	12.30	0	0.00	12.40	7	264	2.64%
2023/12/26	20	12.30	0	0.00	12.55	20	274	7.29%
2023/12/22	20	12.40	0	0.00	12.55	20	274	7.29%
2023/12/19	35	12.36	0	0.00	12.40	35	293	11.93%
2023/12/18	40	12.50	0	0.00	12.55	40	293	13.61%
2023/12/15	20	12.60	0	0.00	12.65	20	310	6.43%
2023/12/14	10	12.70	0	0.00	12.75	10	346	2.88%
2023/12/13	10	12.60	10	12.80	12.80	0	345	0.00%
2023/12/08	0.1	12.95	0	0.00	12.80	0.1	339	0.03%
2023/12/06	0.8	13.60	0	0.00	13.10	0.8	335	0.24%
2023/12/05	0	0.00	66	13.30	13.40	-66	330	-19.96%
2023/12/04	62	12.73	5	12.90	12.90	57	321	17.71%
2023/12/01	50	13.20	202	13.19	13.40	-152	306	-49.55%	大賣/鉅額交易
2023/11/20	0	0.00	20	12.40	12.40	-20	287	-6.96%
2023/11/15	10	12.00	0	0.00	12.15	10	290	3.44%
2023/11/09	40	12.35	0	0.00	12.30	40	292	13.68%
2023/11/07	0	0.00	20	12.80	12.70	-20	306	-6.52%
2023/11/03	0	0.00	20	12.80	12.45	-20	304	-6.57%
2023/11/01	0	0.00	0.1	12.03	11.95	-0.1	304	-0.04%
2023/10/31	10	12.00	2	12.30	12.00	8	304	2.63%
2023/10/30	0	0.00	0	12.30	12.25	0	310	-0.01%
2023/10/26	20	12.20	0	0.00	12.25	20	367	5.44%
2023/10/25	1	12.40	0	0.00	12.35	1	404	0.25%
2023/10/20	0	0.00	2	12.10	12.05	-2	448	-0.45%
2023/10/19	0	0.00	0	12.35	12.20	0	452	0.00%
2023/10/18	50	12.22	0	0.00	12.20	50	467	10.69%
2023/10/17	0	0.00	5	12.80	12.45	-5	506	-0.99%
2023/10/11	60	12.43	0	0.00	12.40	60	529	11.33%
2023/10/06	20	12.60	1	12.75	12.65	19	536	3.54%
2023/10/05	1	13.05	0	0.00	12.90	1	549	0.18%
2023/10/04	20.1	12.55	0	0.00	12.65	20.1	566	3.55%
2023/09/28	20.1	12.80	0	0.00	12.90	20.1	587	3.41%
2023/09/25	0	0.00	9.1	13.60	13.45	-9.1	603	-1.50%
2023/09/22	0	0.00	1	12.65	12.60	-1	600	-0.17%
2023/09/21	7	12.60	0	0.00	12.75	7	602	1.16%
2023/09/20	4	12.85	0	0.00	12.85	4	602	0.66%
2023/09/19	2	13.15	110.1	13.04	13.45	-108.1	589	-18.34%	大賣/鉅額交易
2023/09/11	20	12.10	0	0.00	12.15	20	602	3.32%
2023/09/07	0	0.00	8	12.60	12.45	-8	623	-1.28%
2023/09/05	0.1	12.70	2	12.55	12.65	-2	689	-0.28%
2023/09/04	0.1	12.60	0	0.00	12.45	0.1	725	0.01%
2023/09/01	1	12.80	40	12.75	12.60	-39	733	-5.32%
2023/08/30	2	12.45	0	0.00	12.55	2	737	0.27%
2023/08/25	20	11.90	0	0.00	12.00	20	741	2.70%
2023/08/23	68	12.19	0	0.00	12.35	68	740	9.19%
2023/08/21	5	12.50	0	0.00	12.55	5	744	0.67%
2023/08/14	40	12.40	0	0.00	12.40	40	763	5.24%
2023/08/11	20	12.95	0	0.00	13.00	20	757	2.64%
2023/08/02	3	13.45	0	0.00	13.45	3	785	0.38%
2023/07/28	0	0.00	35	14.86	14.80	-35	770	-4.54%
2023/07/27	0	0.00	2	13.80	13.85	-2	797	-0.25%
2023/07/21	27	12.91	0	0.00	13.00	27	768	3.51%
2023/07/20	14	13.29	12	14.00	13.55	2	763	0.26%
2023/07/19	0	0.00	2	12.85	12.85	-2	733	-0.27%
2023/07/18	10	12.80	0	0.00	12.80	10	754	1.33%
2023/07/13	2	12.70	2	13.05	13.00	0	780	0.00%
2023/07/11	0	0.00	39	13.60	13.80	-39	823	-4.73%
2023/07/10	39	12.68	0	0.00	12.55	39	826	4.72%
2023/06/30	2	14.00	0	0.00	14.10	2	913	0.22%
2023/06/29	1	14.30	0	0.00	14.20	1	989	0.10%
2023/06/16	1	15.05	1	14.95	14.90	0	1,399	0.00%
2023/06/09	1	16.50	0	0.00	16.65	1	1,345	0.07%
2023/05/30	0	0.00	8	14.61	14.70	-8	1,324	-0.60%
2023/05/25	0	0.00	0	14.95	14.90	0	1,340	0.00%
2023/05/23	0	0.00	0	15.25	15.10	0	1,378	0.00%
2023/05/22	0	15.00	1	15.15	15.05	-1	1,392	-0.07%
2023/05/17	1	15.00	0	0.00	15.05	1	1,403	0.07%
2023/05/15	1	15.20	0	0.00	14.80	1	1,414	0.07%
2023/05/10	1	14.95	0	0.00	15.00	1	1,531	0.07%
2023/05/05	1	15.95	0	0.00	15.75	1	1,518	0.07%
2023/05/03	1	16.00	0	0.00	16.25	1	1,497	0.07%
2023/04/28	0	0.00	1	14.80	14.65	-1	1,436	-0.07%
2023/04/26	0	0.00	8	14.10	14.40	-8	1,433	-0.56%
2023/04/21	1	14.30	0	0.00	14.35	1	1,421	0.07%
2023/04/19	1	16.35	0	0.00	16.25	1	1,431	0.07%
2023/04/18	5	16.20	0	0.00	16.20	5	1,488	0.34%
2023/04/13	0	0.00	3	15.55	16.40	-3	1,415	-0.21%
2023/03/31	0	16.18	0	0.00	15.75	0	1,290	0.00%
2023/03/29	0	15.50	12	15.78	16.00	-12	1,174	-1.02%
2023/03/28	0	0.00	0	14.60	14.55	0	1,077	0.00%
2023/03/27	0	0.00	0	14.35	14.30	0	1,045	0.00%
2023/03/24	0	14.75	0	0.00	14.40	0	1,010	0.00%
2023/03/23	0	14.26	48	14.47	14.75	-48	932	-5.15%
2023/03/22	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/03/13	0	0.00	2	12.45	12.50	-2	755	-0.26%
2023/03/07	8	13.60	2	13.58	13.60	6	726	0.83%
2023/02/23	0	0.00	1	13.30	13.00	-1	696	-0.14%
2023/02/21	2	13.40	0	0.00	13.65	2	691	0.29%
2023/02/20	1	13.05	0	0.00	13.15	1	662	0.15%
2023/02/14	0	0.00	0.2	12.60	12.30	-0.2	654	-0.04%
2023/02/10	1	12.90	0	0.00	12.80	1	852	0.12%
2023/02/09	0	0.00	1	13.50	13.50	-1	892	-0.11%
2023/02/08	0	0.00	25	12.60	12.75	-25	838	-2.98%
2023/02/03	0	12.00	0	0.00	11.80	0	870	0.00%
2023/01/16	13	11.55	0	0.00	11.55	13	859	1.51%
2023/01/12	10	11.70	0	0.00	11.90	10	859	1.16%
2023/01/09	0	0.00	1	12.25	12.10	-1	864	-0.12%
2023/01/06	1	12.25	36	12.15	12.25	-35	828	-4.22%
2023/01/05	0	0.00	23	11.10	11.15	-23	773	-2.97%
2022/12/20	13	10.70	0	0.00	10.60	13	800	1.62%
2022/12/16	0	11.40	0	0.00	11.25	0	816	0.00%
2022/12/07	9	11.10	0	0.00	11.15	9	852	1.06%
2022/11/30	0	0.00	9	11.60	11.60	-9	865	-1.04%
2022/11/29	3	11.40	0	0.00	11.30	3	887	0.34%
2022/11/28	13	11.10	0	0.00	11.25	13	894	1.45%
2022/11/23	9	11.20	0	0.00	11.20	9	930	0.97%
2022/11/09	0	0.00	9	12.30	12.30	-9	1,309	-0.69%
2022/11/08	0	0.00	1	12.65	12.50	-1	1,329	-0.08%
2022/11/03	1	11.50	0	0.00	11.50	1	1,092	0.09%
2022/10/19	0	0.00	3	10.22	10.15	-3	1,008	-0.30%
2022/10/17	0.2	10.10	0.2	9.97	10.20	0	1,012	0.00%
2022/10/13	25	11.10	0	0.00	10.35	25	1,003	2.49%
2022/10/06	9	12.10	0	0.00	12.20	9	1,005	0.90%
2022/10/05	0	12.50	3	13.20	12.45	-3	1,009	-0.30%
2022/10/04	9	12.10	0	0.00	12.40	9	1,011	0.89%
2022/10/03	0	12.15	0	0.00	12.05	0	1,012	0.00%
2022/09/27	0	0.00	1	12.55	12.80	-1	1,058	-0.09%
2022/09/26	0	0.00	2	12.95	12.55	-2	1,072	-0.19%
2022/09/22	3	13.95	0	0.00	13.80	3	1,110	0.27%
2022/09/19	6	13.00	0	0.00	13.30	6	1,196	0.50%
2022/09/16	4	13.40	0	0.00	13.30	4	1,205	0.33%
2022/09/08	0	0.00	1	13.40	13.20	-1	1,299	-0.08%
2022/09/06	1	13.25	0	0.00	13.00	1	1,318	0.08%
2022/08/26	1	14.75	0	0.00	14.30	1	1,471	0.07%
2022/08/24	1	15.20	1	15.40	14.85	0	1,411	0.00%
2022/08/22	1	14.60	0	0.00	14.65	1	1,272	0.08%
2022/08/19	0	0.00	1	15.25	14.90	-1	1,257	-0.08%
2022/08/18	5	14.46	2	14.55	15.00	3	1,214	0.25%
2022/08/17	2	13.83	16	14.20	14.20	-14	1,147	-1.22%
2022/08/16	1	12.80	3	13.23	12.95	-2	1,090	-0.18%
2022/08/15	1	12.70	16	13.13	13.50	-15	1,047	-1.43%
2022/08/12	2	12.15	9	12.20	12.30	-7	1,007	-0.69%
2022/08/04	15	11.54	0	12.00	11.45	15	1,031	1.45%
2022/08/02	10	12.00	0	0.00	11.95	10	1,057	0.95%
2022/07/27	0	0.00	2	12.15	12.20	-2	1,077	-0.19%
2022/07/21	0	13.00	0	0.00	13.10	0	1,087	0.00%
2022/07/20	0	13.15	0	0.00	12.90	0	1,088	0.00%
2022/07/19	0	0.00	10	12.60	12.90	-10	1,093	-0.91%
2022/07/18	0	0.00	10	11.95	12.25	-10	1,090	-0.92%
2022/07/15	0	12.05	0	0.00	12.10	0	1,092	0.00%
2022/07/14	0.2	12.15	0.2	12.15	12.00	0	1,093	0.00%
2022/07/13	1	12.10	0	0.00	11.90	1	1,102	0.09%
2022/07/12	15	12.10	0	0.00	11.65	15	1,111	1.35%
2022/07/11	1	12.75	0	0.00	12.65	1	1,108	0.09%
2022/07/06	0	13.20	9	12.75	12.50	-9	1,113	-0.81%
2022/07/05	2	13.55	0	0.00	13.40	2	1,158	0.17%
2022/07/04	4	13.11	4	13.60	13.40	0	1,146	0.00%
2022/07/01	26	14.43	2	14.63	14.30	24	1,138	2.11%
2022/06/30	20	15.84	3	16.12	15.75	17	1,119	1.52%
2022/06/29	8.1	16.83	2	16.70	16.90	6.1	1,100	0.55%
2022/06/28	2	15.88	38	16.51	16.70	-36	1,069	-3.37%
2022/06/27	1	15.35	0	0.00	15.20	1	1,370	0.07%
2022/06/24	30	15.20	2	15.05	15.05	28	1,365	2.05%
2022/06/23	1	15.55	0	0.00	15.15	1	1,363	0.07%
2022/06/22	1	15.55	3	16.00	15.95	-2	1,356	-0.15%
2022/06/21	2	15.23	45	15.98	16.25	-43	1,334	-3.22%
2022/06/20	36	14.89	1	14.80	14.80	35	1,330	2.63%
2022/06/17	4	15.96	2	16.18	16.30	2	1,318	0.15%
2022/06/16	1	15.30	11	16.61	16.70	-10	1,302	-0.77%
2022/06/15	2	15.33	0	0.00	15.20	2	1,308	0.15%
2022/06/14	21	15.35	10	15.75	15.80	11	1,322	0.83%
2022/06/13	0	0.00	2	16.55	16.55	-2	1,338	-0.15%
2022/06/10	1	16.80	1	16.85	17.60	0	1,385	0.00%
2022/06/09	4	16.73	4	17.26	17.40	0	1,373	0.00%
2022/06/08	1	15.50	5	15.80	15.85	-4	1,471	-0.27%
2022/05/20	0	0.00	10	14.10	14.00	-10	2,011	-0.50%
2022/05/17	1	13.50	0	0.00	13.75	1	2,038	0.05%
2022/05/16	1	13.10	0	0.00	13.50	1	2,048	0.05%
2022/05/12	0	0.00	1	13.30	12.15	-1	2,052	-0.05%
2022/05/11	10	13.50	0	0.00	13.45	10	2,281	0.44%
2022/05/05	1	16.55	0	0.00	16.15	1	2,296	0.04%
2022/05/03	0	0.00	2	15.18	15.25	-2	2,301	-0.09%
2022/04/28	0	0.00	30	15.06	15.40	-30	2,332	-1.29%
2022/04/27	3	14.50	3	14.90	15.50	0	2,335	0.00%
2022/04/25	4	15.38	3	15.60	15.55	1	2,348	0.04%
2022/04/21	1	17.20	0	0.00	17.25	1	2,392	0.04%
2022/04/14	3	17.80	0	0.00	17.75	3	2,695	0.11%
2022/04/13	0	0.00	6	18.30	18.10	-6	2,746	-0.22%
2022/04/12	1	17.80	0	0.00	17.90	1	2,824	0.04%
2022/04/11	9	17.96	0	0.00	17.90	9	2,854	0.32%
2022/04/07	1	20.20	0	0.00	19.60	1	2,903	0.03%
2022/03/30	1	23.05	4	22.80	22.15	-3	3,393	-0.09%
2022/03/22	1	21.60	0	0.00	21.80	1	5,056	0.02%
2022/03/15	4	20.20	5	19.90	19.80	-1	6,019	-0.02%
2022/03/11	1	22.90	0	0.00	22.00	1	6,482	0.02%
2022/03/08	0	0.00	5	23.40	23.30	-5	6,304	-0.08%
2022/03/07	5	26.20	3	25.10	24.90	2	6,289	0.03%
2022/03/03	1	27.40	0	0.00	27.35	1	6,287	0.02%
2022/02/24	1	27.20	0	0.00	27.15	1	6,366	0.02%
2022/02/23	61	28.54	50	28.76	28.70	11	6,337	0.17%
2022/02/21	1	27.40	0	0.00	27.45	1	6,049	0.02%
2022/02/15	6	27.91	1	27.70	27.65	5	6,198	0.08%
2022/02/14	1	28.15	1	28.15	27.80	0	6,274	0.00%
2022/02/11	6	28.36	3	28.20	28.80	3	6,295	0.05%
2022/02/10	0	0.00	1	28.75	28.75	-1	6,072	-0.02%
2022/02/08	0	0.00	2	29.00	29.00	-2	6,107	-0.03%
2022/01/21	0	0.00	1	28.95	28.60	-1	6,406	-0.02%
2022/01/13	1	29.00	0.3	28.75	28.75	0.7	6,454	0.01%
2022/01/12	1	29.95	2	29.60	29.20	-1	6,449	-0.02%
2022/01/11	5	30.08	4	30.26	29.45	1	6,444	0.02%
2022/01/10	3	30.82	2	31.20	31.00	1	6,291	0.02%
2022/01/07	6	30.90	2	31.30	30.80	4	6,285	0.06%
2022/01/06	3	32.88	2	33.58	32.70	1	6,232	0.02%
2022/01/05	2	32.85	0	0.00	33.05	2	6,221	0.03%
2022/01/03	10	34.56	1	34.85	34.65	9	6,280	0.14%
2021/12/30	4	35.25	2	35.43	34.85	2	6,315	0.03%
2021/12/29	1	35.25	1	35.30	35.40	0	6,281	0.00%
2021/12/28	5	35.05	3	34.95	35.05	2	6,232	0.03%
2021/12/27	1	35.55	0	0.00	35.40	1	6,118	0.02%
2021/12/24	4	36.93	1	36.90	35.60	3	6,049	0.05%
2021/12/23	3	35.70	0	0.00	36.00	3	6,015	0.05%
2021/12/22	29	36.85	34	36.51	36.20	-5	6,100	-0.08%
2021/12/21	2	35.63	3	35.25	35.40	-1	6,087	-0.02%
2021/12/20	6	36.65	5	36.91	35.60	1	6,187	0.02%
2021/12/17	6	34.77	1	35.85	34.90	5	5,824	0.09%
2021/12/16	9	35.96	10	35.91	35.70	-1	5,568	-0.02%
2021/12/15	43	32.99	46	32.84	33.45	-3	4,776	-0.06%
2021/12/13	2	30.80	0	0.00	30.45	2	4,550	0.04%
2021/12/10	2	30.68	3	30.10	30.20	-1	4,536	-0.02%
2021/12/09	12	33.21	8	32.96	32.05	4	4,428	0.09%
2021/12/08	16	31.63	12	33.77	33.95	4	4,221	0.09%
2021/12/07	0	0.00	11	30.87	30.90	-11	4,102	-0.27%
2021/12/03	1	27.75	0	0.00	27.75	1	3,963	0.03%
2021/11/29	2	27.50	0	0.00	27.70	2	4,211	0.05%
2021/11/24	1	29.50	0	0.00	29.40	1	4,261	0.02%
2021/11/22	0	0.00	1	28.80	28.80	-1	4,325	-0.02%
2021/11/18	0	0.00	3	28.55	28.50	-3	4,461	-0.07%
2021/11/17	4	29.21	2	29.90	29.10	2	4,461	0.04%
2021/11/16	1	30.05	0	0.00	30.05	1	4,467	0.02%
2021/11/11	11	30.99	4	30.95	30.40	7	4,689	0.15%
2021/11/05	1	29.65	0	0.00	29.65	1	4,724	0.02%
2021/11/03	0	0.00	1	29.95	30.15	-1	4,704	-0.02%
2021/11/02	1	29.60	2	29.95	29.60	-1	4,689	-0.02%
2021/11/01	3	29.97	1	30.65	29.75	2	4,670	0.04%
2021/10/27	0	0.00	2	28.00	27.85	-2	4,551	-0.04%
2021/10/26	5	27.56	0	0.00	27.50	5	4,650	0.11%
2021/10/25	0	0.00	1	27.50	27.90	-1	4,831	-0.02%
2021/10/22	2	27.28	1	28.10	27.30	1	5,020	0.02%
2021/10/21	2	27.90	1	28.25	27.90	1	5,166	0.02%
2021/10/20	2	28.00	0	0.00	27.95	2	5,343	0.04%
2021/10/13	1	28.00	1	29.85	27.95	0	6,790	0.00%
2021/10/12	7	29.68	3	29.60	29.50	4	6,963	0.06%
2021/10/08	18	31.01	11	30.65	30.60	7	7,082	0.10%
2021/10/07	0	0.00	5	30.20	29.95	-5	7,310	-0.07%
2021/10/06	2	27.93	0	0.00	27.50	2	7,277	0.03%
2021/10/05	5	26.80	5	27.20	28.20	0	7,317	0.00%
2021/10/04	2	28.85	1	27.65	27.35	1	7,333	0.01%
2021/10/01	2	29.18	0	0.00	29.00	2	7,390	0.03%
2021/09/30	19	31.52	19	31.55	31.00	0	7,408	0.00%
2021/09/29	51	32.18	51	32.50	30.80	0	7,411	0.00%
2021/09/28	174	32.43	173	32.57	33.75	1	7,535	0.01%	大買/大賣/
2021/09/27	2	31.18	3	32.30	32.65	-1	7,597	-0.01%
2021/09/23	0.3	30.10	0	0.00	30.20	0.3	7,610	0.00%
2021/09/22	1	29.80	0	0.00	29.85	1	7,805	0.01%
2021/09/17	5	31.10	5	30.40	30.40	0	8,112	0.00%
2021/09/16	5	30.95	5	30.95	30.95	0	8,325	0.00%
2021/09/15	5	30.80	5	30.80	30.80	0	8,357	0.00%
2021/09/14	5	32.29	5	31.65	31.65	0	8,474	0.00%
2021/09/13	21	32.58	21	31.97	32.70	0	8,651	0.00%
2021/09/10	0	0.00	1	30.55	31.80	-1	8,445	-0.01%
2021/09/09	1	28.95	2	28.58	28.95	-1	8,317	-0.01%
2021/09/08	2	27.28	0	0.00	27.25	2	8,298	0.02%
2021/09/07	1	29.10	0	0.00	29.10	1	8,304	0.01%
2021/09/03	0	0.00	7	32.58	31.70	-7	8,294	-0.08%
2021/09/02	7	32.79	2	32.95	32.40	5	8,303	0.06%
2021/09/01	0	0.00	1	31.20	31.10	-1	8,223	-0.01%
2021/08/31	2	30.68	1	30.50	30.50	1	8,189	0.01%
2021/08/27	0	0.00	1	31.60	30.75	-1	8,181	-0.01%
2021/08/26	0	0.00	1	30.40	30.30	-1	8,156	-0.01%
2021/08/25	0	0.00	1	30.75	30.40	-1	8,154	-0.01%
2021/08/23	0	0.00	1	30.80	30.80	-1	8,116	-0.01%
2021/08/20	0	0.00	2	28.45	28.00	-2	8,100	-0.02%
2021/08/19	6	28.68	2	28.93	27.80	4	8,189	0.05%
2021/08/18	3	27.83	3	29.23	30.00	0	8,141	0.00%
2021/08/17	1	28.50	0	0.00	28.45	1	8,170	0.01%
2021/08/11	6	31.90	0	0.00	30.95	6	8,288	0.07%
2021/08/04	0	0.00	1	37.50	37.95	-1	8,330	-0.01%
2021/08/03	0	0.00	10	35.50	35.25	-10	8,317	-0.12%
2021/08/02	10	32.30	10	33.56	33.45	0	8,285	0.00%
2021/07/30	2	37.25	1	39.30	35.80	1	8,240	0.01%
2021/07/29	10	37.15	38	37.53	38.25	-28	8,188	-0.34%
2021/07/28	26	37.90	21	37.80	37.80	5	8,004	0.06%
2021/07/27	3	44.15	5	42.96	42.00	-2	7,820	-0.03%
2021/07/26	3	41.88	0	0.00	41.80	3	7,683	0.04%
2021/07/23	16.4	44.63	0	0.00	44.25	16.4	7,528	0.22%
2021/07/22	0	0.00	108	49.66	49.15	-108	7,356	-1.47%	大賣/鉅額交易
2021/07/21	186	50.49	97	50.69	50.80	89	7,166	1.24%	大買/
2021/07/20	20	48.97	0	0.00	47.60	20	6,804	0.29%
2021/07/19	2	44.28	17	46.06	47.30	-15	6,315	-0.24%
2021/07/16	5	42.76	1	44.00	43.00	4	6,164	0.06%
2021/07/15	0	0.00	4	41.09	41.65	-4	6,042	-0.07%
2021/07/14	26	41.85	13	42.32	40.35	13	5,899	0.22%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	4	39.80	39.80	-4	5,549	-0.07%
2021/07/09	2	36.53	0	0.00	36.20	2	5,491	0.04%
2021/07/07	0.5	36.40	0	0.00	36.40	0.5	5,346	0.01%
2021/07/05	74	39.80	185	38.91	37.30	-111	5,158	-2.15%	大賣/鉅額交易
2021/07/02	171	37.40	7.1	37.06	37.45	163.9	4,846	3.38%	大買/鉅額交易
2021/07/01	2	35.10	0	0.00	34.05	2	4,523	0.04%
2021/06/30	1	36.75	0	0.00	36.90	1	4,366	0.02%
2021/06/29	1	37.10	2	37.00	37.70	-1	4,236	-0.02%
2021/06/28	2	36.00	140	36.25	37.70	-138	4,014	-3.44%	大賣/鉅額交易
2021/06/25	140	34.18	2	33.85	34.30	138	3,683	3.75%	大買/鉅額交易
2021/06/24	1	28.95	5	31.00	31.20	-4	3,451	-0.12%
2021/06/23	5	28.72	1	29.40	28.40	4	3,361	0.12%
2021/06/22	3	33.00	1	37.00	31.50	2	3,240	0.06%
2021/06/21	0	0.00	2	33.80	33.80	-2	3,007	-0.07%
2021/06/18	0	0.00	13	30.57	30.80	-13	2,933	-0.44%
2021/06/09	0	0.00	3	29.60	28.00	-3	2,622	-0.11%
2021/06/03	0	0.00	20	26.50	26.80	-20	2,480	-0.81%
2021/06/01	0	0.00	2	22.65	23.60	-2	2,367	-0.08%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	20	18.70	0	0.00	19.65	20	2,150	0.93%
2021/05/26	0	0.00	6	17.20	17.95	-6	2,006	-0.30%
2021/05/25	5	17.80	20	18.30	17.60	-15	1,921	-0.78%
2021/05/24	30	18.14	0	0.00	18.90	30	1,787	1.68%
2021/05/21	0	0.00	1	17.95	17.95	-1	1,569	-0.06%
2021/05/19	0	0.00	13	14.87	14.90	-13	1,387	-0.94%
2021/05/13	0.3	14.00	3	15.50	14.55	-2.7	1,245	-0.22%
2021/05/06	0	0.00	11.7	15.74	15.95	-11.7	1,065	-1.10%
2021/05/04	0	0.00	8	14.50	13.90	-8	972	-0.82%
2021/04/26	0	0.00	3	11.35	11.35	-3	720	-0.42%
2021/04/22	0	0.00	2	9.99	9.99	-2	697	-0.29%
2021/04/21	0	0.00	3	10.40	10.45	-3	664	-0.45%
2021/04/20	0	0.00	2	9.50	9.50	-2	565	-0.35%
2021/03/29	0	0.00	31	5.00	5.00	-31	451	-6.87%
2021/03/18	0	0.00	5	5.15	5.16	-5	396	-1.26%
2021/03/09	3	4.04	2	4.04	4.04	1	244	0.41%
2020/12/22	0	0.00	140	3.71	3.74	-140	306	-45.71%	大賣/鉅額交易
2020/09/18	0	0.00	0.1	3.60	3.32	-0.1	297	-0.02%
2020/07/03	0	0.00	4	2.00	1.98	-4	110	-3.62%
2019/12/17	0	0.00	0.6	3.27	3.27	-0.6	424	-0.13%
2019/11/27	0	0.00	5	3.08	3.07	-5	490	-1.02%
2019/11/21	5	3.47	0	0.00	3.47	5	427	1.17%
2019/11/20	2	3.85	0	0.00	3.85	2	426	0.47%
2019/11/18	15	4.74	0	0.00	4.74	15	429	3.49%
2019/11/15	10	5.35	0	0.00	5.26	10	413	2.42%
2019/11/04	5	5.70	14	5.84	5.87	-9	393	-2.28%
2019/10/07	0	0.00	0.5	6.01	6.30	-0.5	417	-0.12%
2019/09/26	3	6.40	3	6.55	6.50	0	427	0.00%
2019/09/05	20	7.17	0	0.00	7.10	20	438	4.56%
2019/09/04	5	7.44	0	0.00	7.44	5	429	1.16%
2019/08/13	0	0.00	2	6.85	6.81	-2	568	-0.35%
2019/07/29	0	0.00	4	7.25	7.30	-4	616	-0.65%
2019/06/24	0	0.00	1	7.54	7.47	-1	965	-0.10%
2019/06/18	0	0.00	1	7.74	7.66	-1	990	-0.10%
2019/06/17	2	7.90	0	0.00	7.82	2	988	0.20%
2019/06/12	0	0.00	2	7.90	7.90	-2	966	-0.21%
2019/05/28	3	8.20	3	8.31	8.10	0	1,045	0.00%
2019/05/16	0	0.00	1	6.60	6.43	-1	1,164	-0.09%
2019/05/15	1	6.48	0	0.00	6.51	1	1,170	0.09%
2019/05/14	0	0.00	2	6.20	6.46	-2	1,190	-0.17%
2019/05/02	0	0.00	1	7.26	7.27	-1	1,660	-0.06%
2019/04/30	8	7.54	0	0.00	7.40	8	1,652	0.48%
2019/04/29	0	0.00	2	7.90	7.88	-2	1,616	-0.12%
2019/04/25	2	8.14	0	0.00	7.95	2	1,578	0.13%
2019/04/24	0	0.00	10	7.74	7.87	-10	1,533	-0.65%
2019/04/23	24	7.84	3	8.08	8.08	21	1,482	1.42%
2019/04/22	0	0.00	2	6.78	7.35	-2	1,373	-0.15%
2019/04/18	0	0.00	10	6.64	6.69	-10	1,341	-0.75%
2019/03/28	1	7.09	0	0.00	7.01	1	1,265	0.08%
2019/03/27	0	0.00	2	6.94	7.22	-2	1,260	-0.16%
2019/03/21	2	7.21	0	0.00	7.26	2	1,233	0.16%
2019/03/14	10	7.48	0	0.00	7.34	10	1,204	0.83%
2019/03/12	0	0.00	2	7.65	7.48	-2	1,188	-0.17%
2019/03/11	1	7.71	2	7.72	7.71	-1	1,181	-0.08%
2019/03/08	2	7.25	0	0.00	7.58	2	1,177	0.17%
2019/03/06	0	0.00	2	8.45	8.30	-2	1,117	-0.18%
2019/03/05	5	8.46	8	8.39	8.38	-3	1,104	-0.27%
2019/03/04	0	0.00	1	8.62	8.69	-1	1,085	-0.09%
2019/02/27	1	8.79	0	0.00	8.75	1	1,066	0.09%
2019/02/26	0	0.00	1	8.53	8.46	-1	1,012	-0.10%
2019/02/25	0	0.00	11	8.43	8.68	-11	982	-1.12%
2019/02/22	2	8.09	0	0.00	7.90	2	927	0.22%
2019/02/21	0	0.00	1	8.15	8.10	-1	902	-0.11%
2019/02/20	1	8.11	0	0.00	8.11	1	864	0.12%
2019/02/14	10	7.36	0	0.00	7.35	10	780	1.28%
2019/01/28	0	0.00	20.1	7.08	7.08	-20.1	522	-3.84%
2019/01/24	10	5.85	0	0.00	5.86	10	400	2.49%
2018/11/12	0	0.00	1	5.99	5.98	-1	373	-0.27%
2018/11/08	1	6.16	0	0.00	6.16	1	379	0.26%
2018/10/18	0	0.00	30	6.18	6.20	-30	484	-6.19%
2018/10/12	0	0.00	10	6.12	6.20	-10	488	-2.05%
2018/09/21	0	0.00	5	7.26	7.25	-5	510	-0.98%
2018/09/20	0	0.00	4	7.33	7.34	-4	513	-0.78%
2018/08/16	0	0.00	1	7.34	7.33	-1	683	-0.15%
2018/08/09	0	0.00	1	7.57	7.57	-1	703	-0.14%
2018/08/08	0	0.00	2	7.62	7.59	-2	703	-0.28%
2018/08/07	2	7.57	0	0.00	7.57	2	704	0.28%
2018/08/06	0	0.00	2	7.74	7.67	-2	698	-0.29%
2018/07/27	0	0.00	4	8.15	8.16	-4	632	-0.63%
2018/06/29	1	8.01	0	0.00	8.02	1	629	0.16%
2018/06/25	2	8.27	0	0.00	8.12	2	612	0.33%
2018/06/20	1	8.20	0	0.00	8.02	1	625	0.16%
2018/06/19	0	0.00	1	8.36	8.29	-1	628	-0.16%
2018/06/14	2	8.33	0	0.00	8.34	2	627	0.32%
2018/06/12	0	0.00	1	8.78	8.43	-1	642	-0.16%
2018/06/11	0	0.00	1	8.30	8.35	-1	661	-0.15%
2018/06/08	2	8.49	0	0.00	8.42	2	656	0.30%
2018/06/06	1	8.75	1	8.82	8.78	0	630	0.00%
2018/06/05	1	8.22	0	0.00	8.82	1	587	0.17%
2018/05/21	0	0.00	2.7	7.45	7.47	-2.7	464	-0.58%
2018/05/07	0	0.00	1.4	7.41	7.46	-1.4	526	-0.27%
2018/04/20	1	7.65	0	0.00	7.74	1	631	0.16%
2018/04/11	4	8.01	0	0.00	8.01	4	807	0.50%
2018/04/09	2	8.01	0	0.00	8.01	2	901	0.22%
2018/04/03	0	8.04	0	0.00	8.10	0	960	0.00%
2018/03/27	6	8.15	0	0.00	8.12	6	1,303	0.46%
2018/03/23	5	8.00	0	0.00	8.09	5	1,322	0.38%
2018/03/20	0	8.29	0	0.00	8.30	0	1,320	0.00%
2018/03/19	14	8.37	0	0.00	8.33	14	1,319	1.06%
2018/03/14	0.6	8.11	0	0.00	8.11	0.6	1,285	0.05%
2018/02/21	0	0.00	3	8.10	8.10	-3	1,429	-0.21%
2018/02/09	6	7.37	5	7.63	7.95	1	1,439	0.07%
2018/02/06	3	7.85	3	8.20	8.20	0	1,457	0.00%
2018/01/22	9	9.31	0	0.00	9.28	9	1,676	0.54%
2018/01/19	2	9.42	0	0.00	9.45	2	1,709	0.12%
2018/01/18	0.6	9.60	2	9.75	9.60	-1.4	1,708	-0.08%
2018/01/15	0	0.00	16	9.88	9.92	-16	1,834	-0.87%
2018/01/10	0	0.00	54	10.04	9.97	-54	1,923	-2.81%
2018/01/05	7	9.50	3	9.51	9.50	4	1,893	0.21%
2018/01/04	5	9.97	0	0.00	9.73	5	1,891	0.26%
2018/01/03	10	10.05	13	10.22	9.94	-3	1,882	-0.16%
2018/01/02	12	10.06	10	10.15	10.05	2	1,863	0.11%