競國 (6108)-國票-中和券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	21.15	0	0.00	22.00	1	652	0.15%
2024/05/09	0	0.00	0	20.20	20.10	0	884	0.00%
2024/04/29	0	0.00	5	20.50	20.50	-5	1,275	-0.39%
2024/04/25	0	0.00	5	20.35	20.30	-5	1,287	-0.39%
2024/04/23	0	0.00	0	19.75	19.85	0	1,297	0.00%
2024/04/22	5	20.20	0	0.00	19.90	5	1,304	0.38%
2024/04/11	0	21.25	0	0.00	21.20	0	1,422	0.00%
2024/04/01	0	21.55	0	0.00	21.45	0	1,753	0.00%
2024/03/27	0	0.00	1	21.65	21.60	-1	1,766	-0.06%
2024/03/25	0	21.90	0	0.00	22.05	0	1,764	0.00%
2024/03/22	1	21.60	0	0.00	21.80	1	1,759	0.06%
2024/03/15	0	21.55	0	0.00	21.45	0	1,794	0.00%
2024/03/12	2	22.20	0	0.00	22.10	2	1,799	0.11%
2024/03/11	2	22.58	2	22.65	22.55	0	1,791	0.00%
2024/03/05	0	0.00	4	24.03	24.25	-4	1,903	-0.21%
2024/03/01	0	0.00	6	22.19	22.05	-6	1,831	-0.33%
2024/02/22	0	0.00	10	23.20	23.10	-10	1,923	-0.52%
2024/02/21	0	0.00	4	23.70	23.45	-4	2,030	-0.20%
2024/02/20	9	23.70	4	23.71	23.65	5	2,060	0.24%
2024/02/19	12	23.48	0	0.00	23.65	12	2,027	0.59%
2024/02/16	2	23.55	57	23.18	23.70	-55	2,014	-2.73%
2024/02/15	53	22.59	0	0.00	22.60	53	1,949	2.72%
2024/01/31	14	23.05	3	22.95	23.10	11	1,892	0.58%
2024/01/29	1	22.15	0	0.00	22.60	1	1,791	0.06%
2024/01/25	44	22.77	42	22.94	22.90	2	1,754	0.11%
2024/01/24	2	22.00	0	0.00	22.10	2	1,613	0.12%
2024/01/23	3	22.52	0	0.00	22.15	3	1,599	0.19%
2024/01/17	2	20.65	2	20.40	20.30	0	1,487	0.00%
2024/01/16	2	21.00	2	20.93	20.90	0	1,478	0.00%
2024/01/11	0	0.00	2	21.15	21.00	-2	1,451	-0.14%
2024/01/05	1	22.90	1	22.70	22.40	0	1,386	0.00%
2024/01/04	2	23.05	2	22.40	22.70	0	1,347	0.00%
2024/01/03	47	23.46	57	23.46	22.90	-10	1,326	-0.75%
2024/01/02	0	0.00	112	22.80	23.50	-112	1,157	-9.67%	大賣/鉅額交易
2023/12/29	6	21.00	9	21.20	21.40	-3	1,060	-0.28%
2023/12/28	15	21.35	4	21.53	21.15	11	1,067	1.03%
2023/12/27	77	21.24	11	21.38	21.40	66	1,076	6.13%
2023/12/26	15	20.77	8	20.88	20.95	7	1,156	0.61%
2023/12/25	32	21.02	9	20.69	20.65	23	1,168	1.97%
2023/12/22	0	0.00	12	21.23	21.10	-12	1,173	-1.02%
2023/12/20	0	0.00	2	21.05	21.00	-2	1,250	-0.16%
2023/12/18	9	20.70	2	20.65	20.65	7	1,235	0.57%
2023/12/15	10	21.48	4	21.09	21.05	6	1,232	0.49%
2023/12/14	6	22.22	1	22.00	21.85	5	1,230	0.41%
2023/12/13	7	22.21	0	0.00	22.30	7	1,222	0.57%
2023/12/08	0	0.00	2	22.05	22.05	-2	1,217	-0.16%
2023/12/07	8	22.23	11	22.28	21.90	-3	1,211	-0.25%
2023/12/06	2	22.25	25	22.55	22.20	-23	1,193	-1.93%
2023/12/05	23	22.00	42	22.13	22.10	-19	1,179	-1.61%
2023/12/04	57	22.03	43	22.48	22.30	14	1,155	1.21%
2023/12/01	19	21.63	70	22.09	22.30	-51	1,101	-4.63%
2023/11/30	0	0.00	8	21.53	21.25	-8	998	-0.80%
2023/11/29	2	21.25	2	21.40	21.30	0	987	0.00%
2023/11/28	85	21.19	5	21.00	21.40	80	977	8.18%
2023/11/27	0	0.00	5	20.72	20.70	-5	966	-0.52%
2023/11/24	0	0.00	1	21.10	20.95	-1	969	-0.10%
2023/11/22	7	21.79	3	21.68	21.80	4	971	0.41%
2023/11/21	0	0.00	1	21.55	21.65	-1	953	-0.10%
2023/11/20	1	21.80	63	21.05	21.60	-62	931	-6.66%
2023/11/17	44	19.77	12	20.21	20.80	32	848	3.77%
2023/11/16	0	0.00	4	19.70	19.75	-4	904	-0.44%
2023/11/15	9	19.12	5	19.31	19.15	4	1,043	0.38%
2023/11/08	1	18.50	0	0.00	18.60	1	1,027	0.10%
2023/11/02	1	18.55	1	18.45	18.45	0	1,023	0.00%
2023/11/01	0	0.00	0.4	18.19	18.15	-0.4	1,027	-0.04%
2023/10/26	0	18.95	0	0.00	18.65	0	1,014	0.00%
2023/10/25	1	19.15	0	0.00	19.10	1	1,009	0.10%
2023/10/19	0	19.00	0	0.00	19.00	0	996	0.00%
2023/10/18	0	19.00	0	0.00	18.90	0	994	0.00%
2023/10/16	0	19.50	0	0.00	19.35	0	981	0.00%
2023/10/11	0.1	20.00	0	0.00	19.55	0.1	952	0.01%
2023/10/06	1.1	20.71	0	0.00	20.60	1.1	933	0.12%
2023/10/05	0	20.75	0	0.00	20.70	0	927	0.00%
2023/10/04	5	20.69	0	0.00	20.60	5	911	0.55%
2023/10/02	11	20.79	0	0.00	20.80	11	878	1.25%
2023/09/28	0.1	20.30	0	0.00	20.15	0.1	785	0.01%
2023/09/26	0	0.00	3	19.85	20.05	-3	759	-0.40%
2023/09/25	0	0.00	1	19.80	20.65	-1	727	-0.14%
2023/09/21	3	19.05	6	19.03	19.05	-3	673	-0.45%
2023/09/18	0	0.00	1.1	19.07	19.55	-1.1	654	-0.18%
2023/09/15	0	19.11	0	0.00	18.85	0	644	0.00%
2023/09/08	1.1	18.36	5	18.56	18.30	-3.9	604	-0.65%
2023/09/07	1	18.65	0	0.00	18.65	1	596	0.17%
2023/09/04	0	18.85	0	0.00	18.85	0	577	0.01%
2023/09/01	0.1	18.85	0	0.00	18.85	0.1	573	0.01%
2023/08/31	2	18.78	1	18.70	18.75	1	566	0.18%
2023/08/29	1	18.65	0	0.00	18.65	1	551	0.18%
2023/08/25	0	0.00	5	19.90	19.75	-5	507	-0.99%
2023/08/24	1	19.55	1	20.20	19.55	0	473	0.00%
2023/08/23	1	20.60	0	0.00	20.05	1	444	0.23%
2023/08/22	3	20.45	1	20.60	20.50	2	396	0.50%
2023/08/21	4	19.64	0	0.00	19.70	4	283	1.41%
2023/08/15	2	17.60	0	0.00	17.60	2	118	1.68%
2023/08/10	0	0.00	1	17.55	17.50	-1	118	-0.85%
2023/08/02	0	0.00	2	17.50	17.60	-2	112	-1.78%
2023/07/10	2	17.95	0	0.00	17.95	2	113	1.77%
2023/06/26	0	0.00	0	17.80	17.90	0	96	0.00%
2023/06/05	0	0.00	1	17.65	17.65	-1	91	-1.10%
2023/05/29	0	0.00	10	17.33	17.35	-10	95	-10.43%
2023/05/23	1	17.35	0	0.00	17.35	1	100	0.99%
2023/05/22	0	0.00	4	17.40	17.30	-4	100	-3.97%
2023/05/16	0	0.00	1	17.30	17.30	-1	98	-1.01%
2023/05/05	1	17.50	0	0.00	17.40	1	102	0.97%
2023/05/03	9	17.44	0	0.00	17.45	9	102	8.75%
2023/04/20	0	0.00	3	17.60	17.50	-3	98	-3.05%
2023/03/31	0	17.90	0	0.00	17.30	0	94	0.00%
2023/03/28	3	17.62	0	0.00	17.50	3	92	3.24%
2023/03/27	3	17.62	0	0.00	17.60	3	92	3.25%
2023/03/24	1	17.30	0	0.00	17.30	1	87	1.14%
2023/03/23	0	0.00	1	17.00	17.00	-1	83	-1.19%
2023/03/08	0	0.00	1	17.10	17.15	-1	83	-1.20%
2023/02/23	2	17.05	0	0.00	17.05	2	72	2.76%
2023/02/20	0	0.00	5	16.68	16.85	-5	69	-7.24%
2023/02/17	2	16.75	0	0.00	16.80	2	69	2.87%
2022/11/08	0	0.00	1	16.35	16.35	-1	175	-0.57%
2022/11/03	1	16.20	0	0.00	16.05	1	178	0.56%
2022/09/15	2	16.68	0	0.00	16.65	2	210	0.95%
2022/08/12	4	17.70	0	0.00	17.70	4	171	2.33%
2022/08/05	0	0.00	2	17.20	17.15	-2	212	-0.94%
2022/07/20	1	17.45	0	17.50	17.45	1	248	0.39%
2022/07/19	0.2	16.92	0.1	16.90	17.00	0	247	0.01%
2022/06/09	0	0.00	1	19.25	19.25	-1	274	-0.36%
2022/05/23	1	18.90	0	0.00	18.95	1	347	0.29%
2022/05/16	0	0.00	1	18.95	18.85	-1	318	-0.31%
2022/05/10	1	19.05	0	0.00	19.10	1	352	0.28%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/19	0	20.00	0	0.00	19.90	0	459	0.00%
2022/04/11	0	20.90	0	0.00	19.75	0	615	0.00%
2022/03/29	0	20.25	0	0.00	20.20	0	714	0.00%
2022/03/17	0	0.00	1	20.05	20.10	-1	724	-0.14%
2022/03/16	1	19.50	0	0.00	19.90	1	725	0.14%
2022/03/11	0	0.00	2	19.95	20.00	-2	717	-0.28%
2022/02/14	0	0.00	1	20.90	20.80	-1	670	-0.15%
2022/02/07	0	0.00	0	21.85	20.30	0	669	0.00%
2022/01/26	1	20.10	0	0.00	20.10	1	672	0.15%
2022/01/25	2	20.05	5	19.92	20.05	-3	676	-0.44%
2022/01/24	0	0.00	2	20.25	20.30	-2	663	-0.30%
2022/01/21	0	0.00	2	20.65	20.65	-2	659	-0.30%
2022/01/12	5	21.55	0	0.00	21.40	5	596	0.84%
2022/01/11	5	21.95	0	0.00	21.15	5	591	0.85%
2022/01/10	0	0.00	5	23.12	22.85	-5	562	-0.89%
2022/01/07	1	22.70	0	0.00	23.20	1	550	0.18%
2022/01/05	1	23.35	3	22.85	23.35	-2	505	-0.40%
2021/12/30	1	22.15	0	0.00	22.20	1	465	0.21%
2021/12/24	1	22.30	0	0.00	22.25	1	474	0.21%
2021/12/23	2	22.60	1	22.00	22.60	1	443	0.23%
2021/12/21	1	21.10	0	0.00	21.10	1	414	0.24%
2021/12/13	0	0.00	5	21.50	21.50	-5	480	-1.04%
2021/11/30	0	0.00	2	21.30	21.45	-2	834	-0.24%
2021/11/29	0	0.00	5	21.10	21.10	-5	916	-0.55%
2021/11/26	2	21.85	0	0.00	21.40	2	1,020	0.20%
2021/11/24	5	21.60	0	0.00	21.55	5	1,408	0.35%
2021/11/18	0	0.00	1	21.75	21.70	-1	1,495	-0.07%
2021/11/17	8	22.06	1	21.95	22.10	7	1,497	0.47%
2021/11/11	0	0.00	2	21.13	21.10	-2	1,540	-0.13%
2021/11/08	1	21.00	0	0.00	20.85	1	1,616	0.06%
2021/10/21	0	0.00	1	21.10	21.00	-1	1,709	-0.06%
2021/10/04	5	20.00	0	0.00	20.00	5	1,667	0.30%
2021/10/01	2	20.35	0	0.00	20.45	2	1,658	0.12%
2021/09/30	3	21.10	0	0.00	21.35	3	1,645	0.18%
2021/09/27	1	21.65	0	0.00	21.55	1	1,638	0.06%
2021/09/24	2	21.63	0	0.00	21.65	2	1,636	0.12%
2021/09/23	1	21.55	0	0.00	21.50	1	1,634	0.06%
2021/09/17	5	22.48	0	0.00	22.30	5	1,610	0.31%
2021/09/16	1	22.65	0	0.00	22.75	1	1,601	0.06%
2021/09/15	1	22.35	0	0.00	22.40	1	1,573	0.06%
2021/09/14	0	0.00	1	22.10	22.20	-1	1,554	-0.06%
2021/09/13	1	21.60	13	21.80	21.80	-12	1,536	-0.78%
2021/09/10	1	23.25	3	23.22	23.30	-2	1,482	-0.13%
2021/09/09	2	23.50	0	0.00	23.45	2	1,473	0.14%
2021/09/08	1	23.85	1	23.05	23.05	0	1,448	0.00%
2021/09/06	1	24.10	0	0.00	24.20	1	1,384	0.07%
2021/09/03	2	24.60	24	25.37	25.15	-22	1,330	-1.65%
2021/09/02	3	24.67	0	0.00	24.05	3	1,222	0.25%
2021/09/01	1	25.35	7	25.94	25.95	-6	1,137	-0.53%
2021/08/31	12	25.28	6	24.81	26.00	6	1,029	0.58%
2021/08/30	11	24.13	3	25.00	25.00	8	771	1.04%
2021/08/27	0	0.00	5	22.45	22.75	-5	632	-0.79%
2021/08/26	10	22.75	11	22.91	23.00	-1	593	-0.17%
2021/08/19	5	22.85	5	22.95	22.50	0	506	0.00%
2021/08/18	0	0.00	1	22.50	22.45	-1	476	-0.21%
2021/08/13	2	21.68	0	0.00	21.50	2	434	0.46%
2021/08/12	0	0.00	2	23.00	23.05	-2	404	-0.49%
2021/08/11	3	22.45	1	23.00	23.00	2	370	0.54%
2021/08/09	1	22.70	0	0.00	22.25	1	322	0.31%
2021/07/29	0	0.00	1	21.60	21.70	-1	324	-0.31%
2021/06/16	0	0.00	1	19.95	20.05	-1	560	-0.18%
2021/06/11	0	19.49	0	0.00	19.35	0	562	0.00%
2021/06/01	1	19.35	0	0.00	19.35	1	576	0.17%
2021/05/13	0	0.00	5	18.00	17.85	-5	608	-0.82%
2021/05/12	0	19.80	0	0.00	18.40	0	598	0.00%
2021/05/11	0.1	20.35	0	0.00	20.00	0.1	576	0.01%
2021/05/04	1	20.50	0	0.00	20.50	1	561	0.18%
2021/04/28	0	0.00	0.1	22.35	22.35	-0.1	553	-0.01%
2021/04/13	1	22.05	0	0.00	21.70	1	773	0.13%
2021/03/26	0	0.00	3	21.58	21.55	-3	706	-0.42%
2021/03/24	0	22.50	0	0.00	22.55	0	682	0.00%
2021/03/22	0	22.40	0	0.00	22.25	0	664	0.00%
2021/03/18	3	22.00	0	0.00	22.10	3	653	0.46%
2021/03/03	0	0.00	1	21.70	21.70	-1	674	-0.15%
2021/02/02	0	0.00	1	20.85	20.80	-1	639	-0.16%
2021/02/01	1	20.55	0	0.00	20.75	1	647	0.15%
2021/01/25	0	0.00	2	21.00	21.20	-2	626	-0.32%
2021/01/22	2	21.28	0	0.00	21.15	2	623	0.32%
2021/01/21	0	0.00	1	21.95	21.35	-1	614	-0.16%
2021/01/20	2	21.60	9	23.29	21.50	-7	590	-1.19%
2021/01/19	5	23.00	3	22.27	23.00	2	454	0.44%
2021/01/15	2	21.80	1	22.00	21.60	1	425	0.24%
2021/01/12	0	0.00	2	22.20	21.85	-2	403	-0.50%
2021/01/11	4	22.00	4	22.40	22.50	0	392	0.00%
2021/01/08	18	22.83	7	23.05	22.20	11	374	2.94%
2021/01/07	0	0.00	2	21.40	21.65	-2	290	-0.69%
2021/01/05	2	20.75	0	0.00	20.90	2	262	0.76%
2020/12/31	1	20.45	0	0.00	20.55	1	248	0.40%
2020/12/21	2	20.40	0	0.00	20.30	2	235	0.85%
2020/12/16	2	20.45	0	0.00	20.55	2	234	0.85%
2020/12/15	3	20.52	0	0.00	20.40	3	240	1.25%
2020/12/10	1	21.10	0	0.00	21.10	1	238	0.42%
2020/12/04	3	21.00	0	0.00	21.40	3	229	1.31%
2020/11/19	0	0.00	1	20.45	20.45	-1	206	-0.48%
2020/11/09	0	0.00	2	20.10	20.30	-2	244	-0.82%
2020/10/21	5	20.80	0	0.00	20.80	5	266	1.88%
2020/09/21	0	0.00	1	22.10	21.95	-1	450	-0.22%
2020/09/18	0	0.00	2	22.00	21.80	-2	449	-0.45%
2020/09/15	1	22.10	0	0.00	22.20	1	447	0.22%
2020/08/17	0	0.00	2	22.40	22.25	-2	460	-0.43%
2020/08/13	0	0.00	1	22.10	22.45	-1	444	-0.22%
2020/08/11	0	0.00	16	21.78	21.80	-16	463	-3.45%
2020/07/23	1	21.10	1	21.05	21.20	0	507	0.00%
2020/07/21	0	0.00	2	21.00	21.05	-2	513	-0.39%
2020/07/06	1	23.10	0	0.00	23.20	1	412	0.24%
2020/06/17	1	22.40	0	0.00	22.40	1	435	0.23%
2020/06/10	0	0.00	1	22.20	22.25	-1	479	-0.21%
2020/05/29	0	0.00	2	21.05	21.10	-2	509	-0.39%
2020/05/18	12	20.58	0	0.00	20.75	12	502	2.39%
2020/05/15	7	22.76	0	0.00	22.65	7	468	1.49%
2020/05/11	0	0.00	7	22.94	23.10	-7	475	-1.47%
2020/04/22	6	20.92	0	0.00	20.85	6	480	1.25%
2020/04/17	1	21.90	1	22.00	21.60	0	474	0.00%
2020/04/16	1	21.55	6	21.50	21.55	-5	464	-1.08%
2020/04/08	0	0.00	1	20.05	20.55	-1	446	-0.22%
2020/04/01	2	19.20	0	0.00	19.20	2	425	0.47%
2020/03/31	2	19.30	0	0.00	19.05	2	423	0.47%
2020/03/25	0	0.00	1	18.15	18.60	-1	394	-0.25%
2020/03/24	3	17.25	0	0.00	17.25	3	385	0.78%
2020/03/20	1	17.10	0	0.00	17.10	1	380	0.26%
2020/03/18	0	0.00	1	18.35	17.70	-1	347	-0.29%
2020/03/13	0	0.00	20	19.60	20.15	-20	324	-6.17%
2020/01/20	0	0.00	3	25.60	25.60	-3	212	-1.41%
2019/12/25	1	26.10	0	0.00	26.10	1	207	0.48%
2019/12/23	0	0.00	3	26.10	26.25	-3	215	-1.39%
2019/12/20	2	26.25	1	26.20	26.25	1	216	0.46%
2019/12/17	2	25.85	0	0.00	25.85	2	231	0.86%
2019/12/04	2	25.60	2	25.80	25.80	0	256	0.00%
2019/12/02	3	25.73	0	0.00	25.65	3	274	1.09%
2019/11/29	1	25.90	0	0.00	25.90	1	279	0.36%
2019/11/22	4	25.95	0	0.00	25.95	4	306	1.31%
2019/11/19	2	26.20	0	0.00	26.20	2	322	0.62%
2019/11/18	5	26.23	0	0.00	26.20	5	327	1.53%
2019/10/30	5	26.55	0	0.00	26.55	5	399	1.25%
2019/09/06	2	28.28	0	0.00	28.25	2	765	0.26%
2019/08/30	0	0.00	4	27.84	27.60	-4	750	-0.53%
2019/08/29	1	27.20	0	0.00	27.40	1	736	0.14%
2019/08/28	4	27.00	0	0.00	27.15	4	731	0.55%
2019/08/16	2	27.75	7	27.71	27.55	-5	708	-0.71%
2019/08/15	0	0.00	9	26.87	27.15	-9	683	-1.32%
2019/08/13	2	25.60	0	0.00	25.60	2	673	0.30%
2019/08/06	0	0.00	5	26.00	26.15	-5	717	-0.70%
2019/08/02	5	26.60	0	0.00	26.55	5	728	0.69%
2019/08/01	0	0.00	15	27.05	27.20	-15	731	-2.05%
2019/07/31	2	26.35	0	0.00	26.75	2	729	0.27%
2019/07/30	10	26.60	0	0.00	26.55	10	729	1.37%
2019/07/29	5	26.75	0	0.00	26.80	5	736	0.68%
2019/07/26	8	27.35	1	27.20	27.15	7	732	0.96%
2019/07/24	0	0.00	8	28.44	28.15	-8	717	-1.12%
2019/07/23	2	30.55	3	30.60	30.65	-1	665	-0.15%
2019/07/17	1	30.35	0	0.00	30.50	1	696	0.14%
2019/07/16	2	30.45	1	30.40	30.45	1	781	0.13%
2019/07/15	1	30.35	0	0.00	30.60	1	802	0.12%
2019/07/11	4	30.38	0	0.00	30.35	4	853	0.47%
2019/07/05	2	30.43	0	0.00	30.40	2	1,051	0.19%
2019/07/03	2	30.20	0	0.00	30.30	2	1,082	0.18%
2019/07/02	2	30.50	0	0.00	30.50	2	1,120	0.18%
2019/06/26	0	0.00	1	30.00	30.10	-1	1,306	-0.08%
2019/06/19	1	30.45	7	30.41	30.55	-6	1,417	-0.42%
2019/06/14	0	0.00	3	30.93	30.00	-3	1,377	-0.22%
2019/06/13	0	0.00	6	29.76	30.30	-6	1,340	-0.45%
2019/06/10	2	28.95	0	0.00	28.95	2	1,324	0.15%
2019/05/31	6	29.28	0	0.00	29.30	6	1,338	0.45%
2019/05/24	2	28.80	0	0.00	29.00	2	1,359	0.15%
2019/05/21	2	28.60	0	0.00	29.00	2	1,367	0.15%
2019/05/17	6	29.34	8	30.25	29.35	-2	1,363	-0.15%
2019/05/14	0	0.00	1	28.35	29.20	-1	1,346	-0.07%
2019/05/10	0	0.00	9	30.00	29.85	-9	1,350	-0.67%
2019/05/09	0	0.00	2	30.10	29.70	-2	1,347	-0.15%
2019/05/08	0	0.00	10	30.00	30.20	-10	1,340	-0.75%
2019/05/07	2	30.20	0	0.00	30.30	2	1,334	0.15%
2019/05/06	12	30.23	0	0.00	30.10	12	1,329	0.90%
2019/05/02	2	30.95	0	0.00	30.95	2	1,305	0.15%
2019/04/29	4	30.83	0	0.00	30.70	4	1,291	0.31%
2019/04/26	12	31.97	5	31.97	31.75	7	1,262	0.55%
2019/04/25	3	31.55	2	32.00	32.10	1	1,196	0.08%
2019/04/24	1	31.05	1	31.45	31.05	0	1,160	0.00%
2019/04/23	6	31.41	0	0.00	31.20	6	1,169	0.51%
2019/04/22	0	0.00	4	32.03	32.00	-4	1,149	-0.35%
2019/04/19	0	0.00	12	31.42	31.50	-12	1,057	-1.13%
2019/04/18	1	31.25	1	30.85	30.70	0	1,028	0.00%
2019/04/16	0	0.00	3	31.38	31.05	-3	966	-0.31%
2019/04/15	1	30.75	12	30.59	30.85	-11	914	-1.20%
2019/04/12	15	30.58	16	30.87	30.30	-1	886	-0.11%
2019/04/11	13	30.45	0	0.00	30.70	13	798	1.63%
2019/04/10	6	29.87	0	0.00	29.95	6	751	0.80%
2019/04/03	8	30.28	3	30.45	30.55	5	680	0.73%
2019/04/02	1	29.40	1	29.60	29.65	0	574	0.00%
2019/03/26	0	0.00	30	28.90	28.40	-30	474	-6.32%
2019/03/25	35	28.69	18	28.68	28.70	17	444	3.82%
2019/03/19	12	27.30	0	0.00	27.20	12	413	2.90%
2018/11/19	2	27.55	1	27.50	27.45	1	580	0.17%
2018/11/15	1	26.90	0	0.00	26.85	1	605	0.17%
2018/11/02	0	0.00	1	25.85	25.95	-1	810	-0.12%
2018/10/22	1	26.40	0	0.00	26.60	1	878	0.11%
2018/10/15	0	0.00	3	25.28	25.55	-3	891	-0.34%
2018/10/12	0	0.00	1	24.45	24.55	-1	1,078	-0.09%
2018/10/09	0	0.00	1	26.80	26.85	-1	1,106	-0.09%
2018/10/08	1	27.05	5	26.80	27.35	-4	1,119	-0.36%
2018/10/05	1	26.10	1	26.35	26.55	0	1,122	0.00%
2018/10/04	0	0.00	1	27.45	27.60	-1	1,110	-0.09%
2018/10/01	0	0.00	1	27.70	27.55	-1	1,100	-0.09%
2018/09/18	2	28.50	1	28.45	27.80	1	1,375	0.07%
2018/09/17	37	27.94	38	28.04	28.00	-1	1,372	-0.07%
2018/09/13	0	0.00	1	27.40	26.90	-1	1,350	-0.07%
2018/09/12	1	26.50	0	0.00	27.05	1	1,342	0.07%
2018/09/11	1	26.40	2	26.95	26.80	-1	1,332	-0.08%
2018/09/10	1	25.95	1	26.85	26.45	0	1,323	0.00%
2018/09/07	1	27.20	0	0.00	26.80	1	1,314	0.08%
2018/09/05	2	27.70	10	27.70	27.65	-8	1,308	-0.61%
2018/09/04	12	27.83	0	0.00	27.70	12	1,299	0.92%
2018/09/03	5	28.58	4	28.55	27.95	1	1,288	0.08%
2018/08/20	2	27.38	7	27.19	26.80	-5	1,081	-0.46%
2018/08/17	2	26.88	2	26.73	26.50	0	1,036	0.00%
2018/08/13	0	0.00	3	25.60	25.30	-3	942	-0.32%
2018/08/09	2	25.95	4	25.98	26.05	-2	919	-0.22%
2018/08/06	1	25.50	2	25.95	25.75	-1	886	-0.11%
2018/07/30	0	0.00	2	23.75	23.55	-2	836	-0.24%
2018/07/25	2	23.85	0	0.00	23.85	2	835	0.24%
2018/07/19	7	24.60	7	24.18	23.30	0	849	0.00%
2018/07/17	0	0.00	1	24.50	24.40	-1	644	-0.16%
2018/07/13	0	0.00	2	22.75	22.95	-2	596	-0.34%
2018/07/11	0	0.00	10	21.80	21.70	-10	591	-1.69%
2018/06/28	0	0.00	4	23.15	23.15	-4	582	-0.69%
2018/06/26	0	0.00	3	23.50	24.00	-3	295	-1.02%
2018/06/07	1	22.80	0	0.00	22.90	1	297	0.34%
2018/05/21	3	21.90	0	0.00	22.00	3	355	0.84%
2018/05/02	1	23.30	0	0.00	23.40	1	392	0.25%
2018/04/11	2	24.60	0	0.00	24.65	2	445	0.45%
2018/04/03	0	0.00	1	25.00	25.05	-1	462	-0.22%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/02/23	5	27.10	0	0.00	27.10	5	659	0.76%
2018/02/09	0	0.00	5	23.50	23.55	-5	676	-0.74%
2018/01/25	0	0.00	5	27.15	27.00	-5	877	-0.57%
2018/01/22	2	27.25	0	0.00	27.20	2	913	0.22%
2018/01/15	1	28.05	3	28.30	28.00	-2	950	-0.21%
2018/01/12	2	27.75	0	0.00	27.60	2	951	0.21%
2018/01/11	0	0.00	5	27.55	27.55	-5	957	-0.52%
2018/01/09	3	28.15	0	0.00	28.15	3	969	0.31%
2018/01/05	0	0.00	4	29.26	29.05	-4	1,020	-0.39%
2018/01/02	0	0.00	5	28.30	28.30	-5	1,026	-0.49%