撼訊 (6150)-國票-中和券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.2
漲幅
-1.52%
成交量
247張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	79.00	79.00	0	1,459	0.00%
2024/05/21	0	78.70	0.1	79.66	78.00	-0.1	1,467	0.00%
2024/05/20	0.1	77.54	0	0.00	77.10	0.1	1,461	0.00%
2024/05/17	0	0.00	3	77.80	78.10	-3	1,477	-0.20%
2024/05/16	4	78.18	3	78.53	77.80	1	1,512	0.07%
2024/05/13	0	0.00	0	77.07	77.30	0	1,579	0.00%
2024/05/10	0	77.23	0	77.20	77.60	0	1,597	0.00%
2024/05/09	0	76.60	2	76.81	77.50	-2	1,601	-0.13%
2024/05/08	3	78.02	1	77.00	77.00	2	1,625	0.12%
2024/05/07	1	75.70	0	78.43	80.00	1	1,624	0.06%
2024/05/06	0	76.49	0	77.10	75.80	0	1,605	0.00%
2024/05/03	0	0.00	0	75.70	75.70	0	1,602	0.00%
2024/05/02	1	75.50	1	74.50	75.50	0	1,602	0.00%
2024/04/30	1	74.00	2	77.10	74.00	-1	1,592	-0.06%
2024/04/29	2	77.20	0	78.20	77.20	2	1,573	0.13%
2024/04/26	0	0.00	0	78.20	77.60	0	1,578	0.00%
2024/04/25	0	0.00	1	78.40	78.20	-1	1,587	-0.06%
2024/04/24	0	79.66	0	79.93	79.60	0	1,590	0.00%
2024/04/23	1	77.90	0	78.43	78.40	1	1,603	0.06%
2024/04/22	0	0.00	2	76.45	76.80	-2	1,605	-0.12%
2024/04/19	0	81.46	0	0.00	79.00	0	1,605	0.00%
2024/04/18	0	82.70	1	82.50	82.30	-1	1,618	-0.06%
2024/04/17	0	0.00	0	83.20	83.80	0	1,643	0.00%
2024/04/16	0	82.30	0	0.00	82.00	0	1,647	0.00%
2024/04/15	0	86.93	0	86.80	86.50	0	1,646	0.00%
2024/04/12	0	88.80	0	0.00	89.00	0	1,646	0.00%
2024/04/11	1	88.80	0	0.00	88.90	1	1,647	0.06%
2024/04/10	0	0.00	2	90.30	89.40	-2	1,655	-0.12%
2024/04/09	3	90.20	3	91.70	90.20	0	1,665	0.00%
2024/04/08	2	90.80	2	93.09	90.80	0	1,675	0.00%
2024/04/03	0	90.20	0	0.00	92.00	0	1,680	0.00%
2024/04/02	3	92.43	0	92.40	92.00	3	1,687	0.18%
2024/04/01	0	0.00	0	91.80	91.50	0	1,676	0.00%
2024/03/29	1	91.60	1	90.82	90.80	0	1,672	0.00%
2024/03/28	1	89.70	0	90.25	90.70	1	1,658	0.06%
2024/03/27	0	90.35	0	0.00	89.90	0	1,660	0.00%
2024/03/26	2	91.20	2	91.60	90.60	0	1,662	0.00%
2024/03/25	0	88.80	2	88.60	89.10	-2	1,627	-0.12%
2024/03/22	2	88.50	0	89.20	88.50	2	1,638	0.12%
2024/03/21	1	89.77	3	89.16	88.50	-2	1,643	-0.12%
2024/03/20	13	87.92	13	88.02	87.50	0	1,649	0.00%
2024/03/19	2	90.91	0	0.00	90.90	2	1,654	0.12%
2024/03/18	1	92.30	2	91.81	92.00	-1	1,711	-0.06%
2024/03/15	2	91.23	3	92.20	91.20	-1	1,716	-0.06%
2024/03/14	2	93.80	0	0.00	93.80	2	1,727	0.12%
2024/03/13	2	99.30	1	100.50	95.60	1	1,750	0.06%
2024/03/12	8	97.93	8	99.50	100.00	0	1,864	0.00%
2024/03/11	0	93.70	1	94.10	94.10	-1	1,971	-0.05%
2024/03/08	2	95.10	3	98.40	93.50	-1	2,133	-0.05%
2024/03/07	2	96.80	4	101.00	96.80	-2	2,132	-0.09%
2024/03/06	6	99.40	4	101.25	98.70	2	2,075	0.10%
2024/03/05	2	99.85	3	98.67	98.80	-1	2,055	-0.05%
2024/03/04	4	96.03	3	96.80	94.60	1	1,941	0.05%
2024/03/01	3	98.50	3	99.53	96.00	0	1,910	0.00%
2024/02/29	0	0.00	3	98.27	99.70	-3	1,729	-0.17%
2024/02/27	3	93.17	1	90.70	90.70	2	1,703	0.12%
2024/02/26	0	0.00	2	91.60	91.20	-2	1,702	-0.12%
2024/02/23	2	91.00	2	92.70	91.00	0	1,716	0.00%
2024/02/22	2	91.60	4.2	92.56	91.60	-2.2	1,769	-0.12%
2024/02/21	2	93.00	0	0.00	93.00	2	1,776	0.11%
2024/02/19	1	95.10	0	0.00	95.00	1	1,810	0.06%
2024/02/16	2	93.30	3	93.57	93.90	-1	1,813	-0.06%
2024/02/15	0	0.00	1	92.50	91.90	-1	1,817	-0.06%
2024/02/05	5	90.38	5	90.60	90.30	0	1,804	0.00%
2024/02/02	1	88.10	3	89.10	89.70	-2	1,848	-0.11%
2024/02/01	2	87.60	0	0.00	87.30	2	2,081	0.10%
2024/01/31	1	88.60	0	0.00	88.30	1	2,094	0.05%
2024/01/30	0	0.00	2	85.40	86.60	-2	2,103	-0.10%
2024/01/29	2	84.80	0.1	84.90	84.80	1.9	2,113	0.09%
2024/01/25	0	0.00	3	86.47	85.70	-3	2,206	-0.14%
2024/01/24	3	86.40	0	0.00	86.50	3	2,257	0.13%
2024/01/23	1	87.20	0	0.00	87.40	1	2,363	0.04%
2024/01/22	0	0.00	1	86.60	87.30	-1	2,379	-0.04%
2024/01/18	0	0.00	5	83.18	82.70	-5	2,566	-0.19%
2024/01/17	1	83.30	0	0.00	83.30	1	2,663	0.04%
2024/01/16	0	0.00	1	87.40	87.00	-1	2,909	-0.03%
2024/01/15	1	88.50	0	0.00	88.50	1	2,950	0.03%
2024/01/12	1	92.00	1	89.80	88.00	0	2,967	0.00%
2024/01/09	6	88.27	1	88.80	88.80	5	3,004	0.17%
2024/01/08	0	0.00	2	88.30	87.80	-2	3,015	-0.07%
2024/01/05	2	88.60	2	89.60	88.60	0	3,053	0.00%
2024/01/04	2	89.00	0	0.00	89.00	2	3,134	0.06%
2024/01/02	4	91.33	4	91.75	91.90	0	3,259	0.00%
2023/12/26	1	91.10	4	90.90	90.70	-3	3,281	-0.09%
2023/12/25	5	90.36	0	0.00	90.30	5	3,288	0.15%
2023/12/22	0	0.00	5	92.50	91.60	-5	3,294	-0.15%
2023/12/21	0	0.00	2	92.45	91.60	-2	3,308	-0.06%
2023/12/20	2	91.80	0	0.00	91.80	2	3,318	0.06%
2023/12/19	0	0.00	2	92.20	91.40	-2	3,347	-0.06%
2023/12/18	2	91.60	1	91.70	91.60	1	3,402	0.03%
2023/12/15	1	92.10	0	0.00	92.10	1	3,433	0.03%
2023/12/14	2	92.80	1	94.50	93.40	1	3,552	0.03%
2023/12/13	2	93.50	1	93.40	93.40	1	3,606	0.03%
2023/12/12	0	0.00	2	92.20	91.20	-2	3,550	-0.06%
2023/12/11	3	93.07	2	93.60	92.30	1	3,545	0.03%
2023/12/08	3	93.33	1	96.70	93.00	2	3,522	0.06%
2023/12/07	10	96.14	7	96.41	95.10	3	3,481	0.09%
2023/12/06	4	98.30	12	99.01	101.50	-8	3,333	-0.24%
2023/12/05	10	95.63	0	0.00	92.70	10	3,102	0.32%
2023/11/30	2	95.00	0	0.00	94.30	2	2,879	0.07%
2023/11/29	10	94.28	9	94.02	94.00	1	2,826	0.04%
2023/11/27	0	0.00	2	89.10	88.00	-2	2,773	-0.07%
2023/11/24	1	89.10	2	91.60	89.10	-1	2,784	-0.04%
2023/11/22	2	91.70	1	92.00	91.70	1	2,752	0.04%
2023/11/21	2	94.95	5	93.82	92.90	-3	2,740	-0.11%
2023/11/20	2	91.50	0	0.00	91.50	2	2,690	0.07%
2023/11/17	0	0.00	3	92.00	91.40	-3	2,676	-0.11%
2023/11/16	3	93.03	2	94.00	92.20	1	2,670	0.04%
2023/11/15	4	92.85	4	92.85	92.60	0	2,632	0.00%
2023/11/14	2	92.80	0	0.00	92.80	2	2,617	0.08%
2023/11/13	0	0.00	2	92.90	93.50	-2	2,600	-0.08%
2023/11/10	2	93.15	1	92.80	92.60	1	2,582	0.04%
2023/11/09	21	95.64	23	95.76	93.50	-2	2,520	-0.08%
2023/11/08	0	0.00	1	92.10	90.90	-1	2,279	-0.04%
2023/11/07	2	92.10	2	91.40	91.00	0	2,275	0.00%
2023/11/06	3	90.87	2	91.00	90.80	1	2,260	0.04%
2023/11/03	1	90.60	1	91.30	90.60	0	2,269	0.00%
2023/11/02	0	0.00	4	93.92	92.80	-4	2,260	-0.18%
2023/11/01	4	90.58	2	93.25	91.30	2	2,207	0.09%
2023/10/31	4	92.75	2	93.30	90.40	2	2,161	0.09%
2023/10/30	1	88.50	2	88.75	87.50	-1	2,088	-0.05%
2023/10/27	1	90.50	0	0.00	90.40	1	2,074	0.05%
2023/10/26	1	92.50	2	92.70	92.70	-1	2,032	-0.05%
2023/10/25	6	93.30	1	91.50	91.30	5	1,891	0.26%
2023/10/24	2	92.60	2	96.75	90.70	0	1,803	0.00%
2023/10/23	1	88.40	0	0.00	89.60	1	1,561	0.06%
2023/10/20	1	83.00	1	83.50	81.50	0	1,552	0.00%
2023/10/19	1	83.00	0	0.00	83.00	1	1,562	0.06%
2023/10/17	28	85.90	31	85.73	88.30	-3	2,042	-0.15%
2023/10/16	1	84.60	1	84.20	84.20	0	2,088	0.00%
2023/10/13	2	87.35	28	87.97	87.10	-26	2,280	-1.14%
2023/10/12	1	91.60	1	90.50	90.60	0	2,289	0.00%
2023/10/11	3	89.63	1	89.90	89.20	2	2,333	0.09%
2023/10/06	5	87.50	5	87.86	84.80	0	2,265	0.00%
2023/10/04	1	79.70	1	80.20	80.20	0	2,216	0.00%
2023/09/26	1	84.20	0	0.00	82.90	1	2,205	0.05%
2023/09/22	0	0.00	1	86.00	83.30	-1	2,194	-0.05%
2023/09/21	2	83.25	3	85.60	85.00	-1	2,166	-0.05%
2023/09/20	0	0.00	4	84.63	82.30	-4	2,102	-0.19%
2023/09/19	2	84.30	2	84.70	86.00	0	2,080	0.00%
2023/09/18	4	83.13	4	84.43	86.10	0	1,968	0.00%
2023/09/14	2	78.20	0	0.00	78.20	2	1,897	0.11%
2023/09/13	0	0.00	1	76.90	77.30	-1	1,892	-0.05%
2023/09/12	1	76.00	0	0.00	76.90	1	1,898	0.05%
2023/09/11	2	77.65	4	77.50	76.00	-2	1,907	-0.10%
2023/09/06	1	76.70	0	0.00	76.40	1	2,052	0.05%
2023/09/05	0	0.00	2	77.40	77.40	-2	2,161	-0.09%
2023/09/01	3	75.90	3	75.70	75.70	0	2,209	0.00%
2023/08/30	1	75.70	0	0.00	74.60	1	2,245	0.04%
2023/08/24	4	76.50	1	75.80	74.20	3	2,558	0.12%
2023/08/18	0	0.00	1	76.90	76.70	-1	2,610	-0.04%
2023/08/17	1	73.60	0	0.00	76.70	1	2,590	0.04%
2023/08/16	0	0.00	1	72.70	74.40	-1	2,580	-0.04%
2023/08/15	0	0.00	1	73.40	73.70	-1	2,575	-0.04%
2023/08/11	2	74.00	0	0.00	73.60	2	2,571	0.08%
2023/08/10	0	0.00	1	76.10	75.40	-1	2,558	-0.04%
2023/08/09	2	80.85	0	0.00	78.60	2	2,537	0.08%
2023/08/07	1	79.80	0	0.00	82.10	1	2,486	0.04%
2023/08/02	27	82.70	3	86.87	79.80	24	2,470	0.97%
2023/08/01	3	89.50	0.2	88.33	88.50	2.8	2,435	0.11%
2023/07/31	1	89.40	0	0.00	91.40	1	2,426	0.04%
2023/07/28	0.1	99.00	1	97.50	97.00	-0.9	2,406	-0.04%
2023/07/27	1	98.80	0	98.80	98.80	1	2,395	0.04%
2023/07/26	2.1	102.15	1	99.00	99.00	1.1	2,384	0.05%
2023/07/25	1	100.00	1	101.50	101.50	0	2,374	0.00%
2023/07/24	1	109.00	0	0.00	109.50	1	2,343	0.04%
2023/07/21	9	112.17	13	111.27	113.50	-4	2,319	-0.17%
2023/07/20	21	107.45	20	109.30	109.00	1	2,142	0.05%
2023/07/19	2	99.75	2	102.25	104.00	0	1,792	0.00%
2023/07/18	28	101.76	3	103.33	94.70	25	1,715	1.46%
2023/07/17	2	94.65	2	95.10	97.40	0	1,513	0.00%
2023/07/14	0	0.00	8	88.58	88.60	-8	1,466	-0.55%
2023/07/13	3	78.57	3	79.27	80.60	0	1,340	0.00%
2023/07/12	4	78.85	0	0.00	77.50	4	1,301	0.31%
2023/07/11	0	0.00	1	78.20	78.20	-1	1,287	-0.08%
2023/07/07	2	76.90	5	77.04	76.60	-3	1,336	-0.22%
2023/07/06	2	78.90	2	80.00	78.90	0	1,332	0.00%
2023/07/05	2	79.60	0	0.00	79.60	2	1,326	0.15%
2023/07/04	2	80.30	0	0.00	80.40	2	1,324	0.15%
2023/06/29	1	77.70	2	77.40	77.80	-1	1,305	-0.08%
2023/06/28	2	76.60	1	77.50	76.60	1	1,304	0.08%
2023/06/27	1	76.50	2	80.00	76.50	-1	1,313	-0.08%
2023/06/26	4	80.08	1	79.50	79.50	3	1,305	0.23%
2023/06/21	0	0.00	2	79.50	80.50	-2	1,294	-0.15%
2023/06/20	2	79.00	0	0.00	79.00	2	1,283	0.16%
2023/06/19	0	0.00	2	79.20	79.10	-2	1,283	-0.16%
2023/06/16	2	79.30	2	79.70	79.30	0	1,288	0.00%
2023/06/15	2	79.20	1	82.20	79.20	1	1,288	0.08%
2023/06/14	1	81.80	4	83.25	80.50	-3	1,269	-0.24%
2023/06/13	2	83.50	6	85.00	83.50	-4	1,248	-0.32%
2023/06/12	12	83.21	1	81.70	82.20	11	1,203	0.91%
2023/06/09	4	82.83	2	82.35	82.50	2	1,141	0.18%
2023/06/08	0	0.00	2	79.75	78.60	-2	1,040	-0.19%
2023/06/07	2	80.00	2	80.20	80.00	0	1,044	0.00%
2023/06/06	6	78.68	8	79.64	80.10	-2	1,003	-0.20%
2023/06/05	2	81.70	0	0.00	81.70	2	995	0.20%
2023/06/02	0	0.00	4	80.83	83.00	-4	966	-0.41%
2023/06/01	3	79.10	30	79.33	79.10	-27	908	-2.97%
2023/05/31	9	80.57	9	80.89	81.50	0	897	0.00%
2023/05/30	9	80.64	18	81.34	80.00	-9	812	-1.11%
2023/05/29	4	76.70	2	75.10	76.00	2	656	0.30%
2023/05/26	2	74.50	0	0.00	73.60	2	697	0.29%
2023/05/25	1	73.50	0	0.00	71.60	1	733	0.14%
2023/05/19	1	71.00	0	0.00	70.80	1	766	0.13%
2023/05/03	0	0.00	3	71.60	71.50	-3	1,057	-0.28%
2023/04/19	1	75.00	3	75.70	75.00	-2	1,560	-0.13%
2023/04/18	0	0.00	3	77.00	76.70	-3	1,566	-0.19%
2023/04/13	0	0.00	1	78.40	76.50	-1	1,814	-0.06%
2023/04/12	4	80.95	0	0.00	78.70	4	1,831	0.22%
2023/04/11	1	78.00	0	0.00	78.00	1	1,839	0.05%
2023/03/27	3	78.50	0	0.00	77.90	3	2,197	0.14%
2023/03/24	0	76.98	1	77.00	77.00	-1	2,350	-0.04%
2023/03/22	0	0.00	1	77.20	77.30	-1	2,983	-0.03%
2023/03/21	1	76.90	2	76.65	76.80	-1	2,999	-0.03%
2023/03/20	0	0.00	2	76.05	75.80	-2	2,998	-0.07%
2023/03/17	1	74.20	0	0.00	74.10	1	3,002	0.03%
2023/03/15	1	76.70	1	75.60	75.50	0	3,026	0.00%
2023/03/14	6	77.30	6	75.57	75.10	0	3,078	0.00%
2023/03/13	2	74.90	1	75.00	75.30	1	3,140	0.03%
2023/03/10	1	74.90	1	73.80	73.80	0	3,162	0.00%
2023/03/08	1	78.10	1	78.10	77.90	0	3,213	0.00%
2023/03/06	1	78.90	1	78.60	78.60	0	3,234	0.00%
2023/03/03	1	78.70	0	0.00	78.70	1	3,301	0.03%
2023/03/02	9	78.70	0	0.00	78.70	9	3,313	0.27%
2023/02/23	3	81.30	3	81.30	81.40	0	3,310	0.00%
2023/02/22	5	78.20	0	0.00	78.20	5	3,313	0.15%
2023/02/16	0	0.00	2	81.55	80.40	-2	3,496	-0.06%
2023/02/15	2	77.55	1	77.70	77.70	1	3,471	0.03%
2023/02/13	1	77.80	1	79.00	78.00	0	3,612	0.00%
2023/02/10	1	77.10	0	0.00	77.10	1	3,883	0.03%
2023/02/09	10	79.80	1	79.60	79.30	9	3,947	0.23%
2023/02/08	0	0.00	2	80.25	80.00	-2	3,962	-0.05%
2023/02/06	1	78.90	0	0.00	79.20	1	3,990	0.03%
2023/02/03	10	79.81	2	79.60	79.00	8	4,031	0.20%
2023/02/02	0	0.00	1	80.80	81.60	-1	4,143	-0.02%
2023/02/01	5	80.10	1	80.10	80.10	4	4,192	0.10%
2023/01/30	3	80.43	5	80.50	80.80	-2	4,860	-0.04%
2023/01/17	2	75.25	1	75.00	75.00	1	4,821	0.02%
2023/01/16	0	0.00	1	76.00	75.70	-1	4,832	-0.02%
2023/01/13	28	76.04	27	75.81	73.30	1	4,796	0.02%
2023/01/11	6	75.17	6	74.50	74.30	0	4,947	0.00%
2023/01/10	1	73.10	0	0.00	73.10	1	4,914	0.02%
2023/01/09	1	74.10	2	74.70	74.70	-1	4,901	-0.02%
2023/01/06	1	73.20	3	73.37	73.80	-2	4,884	-0.04%
2023/01/05	3	73.57	0	0.00	73.10	3	4,880	0.06%
2023/01/04	1	72.20	0	0.00	74.20	1	4,830	0.02%
2023/01/03	10	73.71	8	72.66	72.50	2	4,789	0.04%
2022/12/29	2	69.90	3	71.27	70.40	-1	4,615	-0.02%
2022/12/28	1	71.40	3	70.50	68.30	-2	4,572	-0.04%
2022/12/26	6	74.00	7	72.40	72.30	-1	4,543	-0.02%
2022/12/23	0	0.00	1	71.20	73.10	-1	4,525	-0.02%
2022/12/21	0	0.00	2	72.00	72.00	-2	4,502	-0.04%
2022/12/20	47	79.97	50.7	78.37	72.40	-3.7	4,463	-0.08%
2022/12/19	13	77.48	12	77.40	77.40	1	4,277	0.02%
2022/12/16	22	79.30	32	79.32	78.90	-10	4,234	-0.24%
2022/12/15	47	77.59	42	78.72	81.00	5	4,075	0.12%
2022/12/14	0	0.00	7	72.51	74.20	-7	3,547	-0.20%
2022/12/09	0	0.00	1	66.90	66.60	-1	3,421	-0.03%
2022/12/07	1	66.20	1	64.90	64.90	0	3,412	0.00%
2022/12/06	3	68.27	2	67.50	67.20	1	3,419	0.03%
2022/12/05	1	72.40	3	70.10	69.10	-2	3,379	-0.06%
2022/12/02	2	67.55	0	0.00	66.60	2	3,274	0.06%
2022/12/01	28	66.88	30	67.10	68.40	-2	3,249	-0.06%
2022/11/30	2	65.00	1	64.90	65.30	1	3,210	0.03%
2022/11/29	1	64.50	2	64.50	64.50	-1	3,205	-0.03%
2022/11/28	7	65.53	7	65.73	65.60	0	3,197	0.00%
2022/11/25	9	66.17	7	66.04	64.70	2	3,179	0.06%
2022/11/24	0	0.00	2	63.95	64.60	-2	3,112	-0.06%
2022/11/23	3	64.53	0	0.00	63.80	3	3,103	0.10%
2022/11/22	1	62.60	0	0.00	62.80	1	3,068	0.03%
2022/11/21	6	64.90	6	64.30	64.10	0	3,060	0.00%
2022/11/18	13	66.78	5	66.46	66.00	8	3,048	0.26%
2022/11/16	6	66.88	7	66.46	65.80	-1	2,963	-0.03%
2022/11/15	2	63.00	1	62.80	62.70	1	2,832	0.04%
2022/11/10	3	61.00	1	61.00	60.90	2	2,766	0.07%
2022/11/09	5	62.74	5	62.96	63.50	0	2,727	0.00%
2022/11/08	11	70.49	3	72.93	63.60	8	2,648	0.30%
2022/11/07	39	65.71	39	66.13	67.30	0	2,379	0.00%
2022/11/04	1	61.20	0	0.00	61.20	1	2,313	0.04%
2022/11/01	1	61.80	0	0.00	61.90	1	2,270	0.04%
2022/10/31	81	62.08	82	62.10	62.20	-1	2,230	-0.04%
2022/10/28	1	61.30	1	62.10	60.80	0	2,109	0.00%
2022/10/27	76	61.91	76	62.20	64.00	0	2,019	0.00%
2022/10/26	18	58.90	19	58.94	61.10	-1	1,559	-0.06%
2022/10/25	4	56.10	4	55.93	55.80	0	1,306	0.00%
2022/10/21	3	52.10	2	52.20	53.80	1	1,320	0.08%
2022/10/20	2	55.15	3	55.00	54.00	-1	1,310	-0.08%
2022/10/19	1	51.70	2	53.30	53.30	-1	1,143	-0.09%
2022/10/18	1	49.25	1	48.70	48.50	0	1,119	0.00%
2022/09/28	0	51.00	7	50.33	49.55	-7	1,469	-0.48%
2022/09/19	1	58.50	1	59.20	58.10	0	1,494	0.00%
2022/09/14	2	60.80	0	0.00	61.30	2	1,512	0.13%
2022/09/13	0	0.00	28	62.56	62.70	-28	1,509	-1.85%
2022/09/12	0	0.00	2	59.75	59.70	-2	1,502	-0.13%
2022/09/06	3	56.57	0	0.00	55.20	3	1,519	0.20%
2022/08/29	1	60.80	1	60.80	60.80	0	1,531	0.00%
2022/08/25	0	0.00	3	63.13	63.50	-3	1,523	-0.20%
2022/08/22	30	65.30	2	65.20	64.60	28	1,531	1.83%
2022/08/19	0	67.18	0	0.00	66.30	0	1,548	0.00%
2022/08/17	0	0.00	2	66.10	66.20	-2	1,572	-0.13%
2022/08/15	2	66.10	3	67.37	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	1	65.00	65.30	-1	1,560	-0.06%
2022/08/09	1	63.30	1	63.90	63.30	0	1,540	0.00%
2022/08/03	0	0.00	1	62.00	61.30	-1	1,551	-0.06%
2022/08/02	0	0.00	1	61.30	62.00	-1	1,556	-0.06%
2022/08/01	1	66.00	1	64.90	64.50	0	1,549	0.00%
2022/07/29	11	70.79	8	71.08	67.50	3	1,534	0.20%
2022/07/28	0.3	64.90	12	65.82	66.00	-11.8	1,440	-0.82%
2022/07/27	10	59.30	10	63.10	64.70	0	1,412	0.00%
2022/07/26	12	65.38	0	0.00	61.70	12	1,385	0.87%
2022/07/25	3	69.23	2	68.90	68.40	1	1,347	0.07%
2022/07/22	4.5	72.20	1	71.70	71.80	3.5	1,323	0.26%
2022/07/21	2	73.40	0	0.00	72.70	2	1,313	0.15%
2022/07/20	17	73.32	12	72.59	74.30	5	1,287	0.39%
2022/07/19	1	69.60	5	68.12	69.60	-4	1,172	-0.34%
2022/07/18	2	63.25	1	63.10	63.30	1	1,090	0.09%
2022/07/15	4	60.95	1	61.60	61.60	3	1,087	0.28%
2022/07/14	1	60.50	4	60.45	60.50	-3	1,093	-0.27%
2022/07/13	6	59.21	0	0.00	57.60	6	1,101	0.55%
2022/07/12	1	72.10	0	0.00	69.60	1	1,101	0.09%
2022/07/07	1	69.90	1	71.10	71.40	0	1,115	0.00%
2022/07/05	1	72.30	2	72.20	71.60	-1	1,160	-0.09%
2022/06/23	0	75.30	0	0.00	75.60	0	1,246	0.00%
2022/06/22	0	78.88	0	0.00	77.10	0	1,250	0.00%
2022/06/20	1	81.60	1	84.30	77.50	0	1,255	0.00%
2022/06/17	15	83.30	16	80.37	83.30	-1	1,289	-0.08%
2022/06/16	1	82.00	1	87.50	82.00	0	1,278	0.00%
2022/06/15	9	86.91	5	87.90	85.90	4	1,312	0.30%
2022/06/14	6	86.70	4	88.85	87.70	2	1,329	0.15%
2022/06/13	4	91.25	0	0.00	91.00	4	1,316	0.30%
2022/06/10	0	0.00	1	96.20	96.00	-1	1,322	-0.08%
2022/06/08	0	0.00	1	100.00	98.00	-1	1,352	-0.07%
2022/06/07	1	99.00	1	98.40	98.40	0	1,415	0.00%
2022/06/02	2	98.75	0	0.00	98.20	2	1,452	0.14%
2022/06/01	1	100.00	0	0.00	99.50	1	1,461	0.07%
2022/05/31	1	98.20	0	0.00	99.00	1	1,463	0.07%
2022/05/30	0	0.00	2	96.45	97.90	-2	1,476	-0.14%
2022/05/27	2	91.60	2	92.40	92.90	0	1,481	0.00%
2022/05/26	1	94.11	0	0.00	90.20	1	1,528	0.07%
2022/05/23	3	100.83	0	0.00	99.50	3	1,500	0.20%
2022/05/19	0	0.00	1	102.50	104.00	-1	1,504	-0.07%
2022/05/16	0	0.00	1	105.00	103.00	-1	1,522	-0.07%
2022/05/13	0	0.00	1	103.00	103.00	-1	1,523	-0.07%
2022/05/12	0	0.00	1	100.00	98.60	-1	1,527	-0.07%
2022/05/11	2	103.50	1	103.00	101.00	1	1,531	0.07%
2022/05/10	0	0.00	1	108.00	108.50	-1	1,524	-0.07%
2022/05/09	4	108.13	1	111.00	105.50	3	1,597	0.19%
2022/05/06	1	110.00	0	0.00	114.00	1	1,612	0.06%
2022/05/05	0	0.00	1	117.50	114.50	-1	1,607	-0.06%
2022/05/04	1	112.50	10	113.10	114.00	-9	1,602	-0.56%
2022/05/03	11	112.18	3	112.50	112.00	8	1,603	0.50%
2022/04/29	2	113.50	1	114.50	111.00	1	1,622	0.06%
2022/04/27	2	108.00	1	106.50	109.50	1	1,616	0.06%
2022/04/26	1	110.99	1	112.00	111.00	0	1,597	0.00%
2022/04/25	1	116.00	1	111.00	110.50	0	1,578	0.00%
2022/04/22	1	123.48	1	122.50	122.50	0	1,556	0.00%
2022/04/21	1	126.00	2	125.50	127.00	-1	1,567	-0.06%
2022/04/20	2	122.75	1	124.50	125.50	1	1,577	0.06%
2022/04/19	2	126.75	4	126.25	123.00	-2	1,572	-0.13%
2022/04/18	4.1	123.66	3	124.83	122.00	1.1	1,584	0.07%
2022/04/14	3	125.00	3	126.17	125.00	0	1,619	0.00%
2022/04/13	0	0.00	1	123.50	124.50	-1	1,641	-0.06%
2022/04/12	1	121.00	0	0.00	123.00	1	1,650	0.06%
2022/04/11	1	128.50	0	0.00	120.00	1	1,643	0.06%
2022/04/08	4	131.50	3	133.67	130.00	1	1,632	0.06%
2022/04/07	11	134.51	8	133.00	133.00	3	1,619	0.19%
2022/04/06	0	148.50	0	0.00	147.00	0	1,578	0.00%
2022/03/31	1	149.50	0	0.00	149.00	1	1,661	0.06%
2022/03/28	5	153.60	5	152.90	153.50	0	1,943	0.00%
2022/03/25	5	152.00	5	152.20	149.00	0	1,942	0.00%
2022/03/24	5	149.50	5	150.90	149.00	0	2,008	0.00%
2022/03/23	3	151.17	2	152.00	152.00	1	2,056	0.05%
2022/03/22	1	145.00	1	148.00	151.00	0	2,090	0.00%
2022/03/21	3	153.83	3	155.67	155.00	0	2,082	0.00%
2022/03/18	3	156.00	3	157.83	154.50	0	2,141	0.00%
2022/03/17	1	155.00	0	0.00	156.00	1	2,210	0.05%
2022/03/15	5	149.70	5	150.70	149.00	0	2,562	0.00%
2022/03/14	1	148.50	1	149.50	149.50	0	2,701	0.00%
2022/03/11	3	149.67	5	150.60	151.50	-2	2,786	-0.07%
2022/03/10	1	155.50	1	154.00	154.00	0	2,902	0.00%
2022/03/08	2	146.49	0	0.00	143.50	2	3,354	0.06%
2022/03/07	1	149.00	2	150.00	149.00	-1	3,454	-0.03%
2022/03/03	1	166.00	2	164.50	161.00	-1	3,668	-0.03%
2022/03/02	0	0.00	0	164.50	165.50	0	3,729	0.00%
2022/03/01	15	163.23	17	164.47	163.00	-2	3,795	-0.05%
2022/02/25	5	153.20	1	152.50	152.50	4	3,772	0.11%
2022/02/24	0	147.50	0	0.00	145.00	0	3,774	0.00%
2022/02/23	0	151.00	0	0.00	152.00	0	3,782	0.00%
2022/02/21	1	155.50	0	0.00	156.00	1	3,844	0.03%
2022/02/18	0	154.50	0	0.00	158.50	0	3,905	0.00%
2022/02/17	1	160.50	0	0.00	158.50	1	3,959	0.03%
2022/02/11	0	0.00	0	161.50	160.00	0	4,267	0.00%
2022/02/08	2	158.50	2	158.00	163.00	0	4,896	0.00%
2022/02/07	0	0.00	0	153.00	148.50	0	4,879	0.00%
2022/01/20	0	0.00	1	158.00	158.00	-1	5,060	-0.02%
2022/01/19	2	161.50	2	161.25	161.50	0	5,133	0.00%
2022/01/14	2	160.50	2	159.50	160.50	0	5,632	0.00%
2022/01/13	2	162.50	2	166.25	161.00	0	5,848	0.00%
2022/01/12	1	165.00	1	168.50	165.00	0	5,997	0.00%
2022/01/11	2	168.00	2	174.00	165.00	0	6,226	0.00%
2022/01/10	0	0.00	1	167.50	172.00	-1	6,410	-0.02%
2022/01/07	0	0.00	2	163.00	171.00	-2	6,516	-0.03%
2022/01/06	2	167.50	2	174.50	168.50	0	6,568	0.00%
2022/01/05	1	179.50	0	0.00	176.00	1	6,550	0.02%
2021/12/23	1	192.00	2	190.00	187.00	-1	6,564	-0.02%
2021/12/22	14	190.57	14	192.00	186.50	0	6,489	0.00%
2021/12/21	3	184.00	3	181.67	184.00	0	6,350	0.00%
2021/12/20	22	185.00	24	184.13	179.00	-2	6,333	-0.03%
2021/12/17	3	183.67	1	183.00	183.00	2	6,255	0.03%
2021/12/16	1	181.50	0	0.00	181.00	1	6,204	0.02%
2021/12/14	1	179.50	1	177.50	180.50	0	6,129	0.00%
2021/12/13	1	183.50	1	184.50	182.00	0	6,059	0.00%
2021/12/10	7	194.79	8	188.00	182.00	-1	5,943	-0.02%
2021/12/09	2	196.50	2	192.00	195.00	0	5,640	0.00%
2021/12/08	1	190.00	9	196.61	190.00	-8	5,559	-0.14%
2021/12/07	0	0.00	8	189.44	190.00	-8	5,406	-0.15%
2021/12/06	0	0.00	0.1	190.00	193.00	-0.1	5,344	0.00%
2021/12/03	27	188.59	17	186.79	191.50	10	5,293	0.19%
2021/12/02	8	184.44	17	181.01	183.50	-9	5,077	-0.18%
2021/12/01	15	171.27	9	172.78	177.00	6	4,987	0.12%
2021/11/30	9	173.61	3	175.33	175.50	6	4,867	0.12%
2021/11/29	0	0.00	1	159.00	161.00	-1	4,674	-0.02%
2021/11/25	4	164.25	6	165.17	161.50	-2	4,575	-0.04%
2021/11/24	2	163.00	3	160.33	162.00	-1	4,486	-0.02%
2021/11/22	3	157.50	1	157.00	158.00	2	4,446	0.04%
2021/11/19	1	161.00	2	160.75	159.00	-1	4,441	-0.02%
2021/11/18	2	156.50	0	0.00	156.50	2	4,460	0.04%
2021/11/17	2	157.00	0	0.00	157.00	2	4,440	0.05%
2021/11/16	1	161.00	1	162.50	157.50	0	4,387	0.00%
2021/11/15	1	166.50	0	0.00	163.50	1	4,333	0.02%
2021/11/12	1	169.00	0	0.00	164.50	1	4,295	0.02%
2021/11/11	6	165.58	6	166.00	163.00	0	4,223	0.00%
2021/11/10	1	163.00	0	0.00	163.00	1	4,140	0.02%
2021/11/09	2	170.50	5	171.70	166.50	-3	4,040	-0.07%
2021/11/08	5	164.10	5	166.20	163.50	0	3,798	0.00%
2021/11/05	4	160.00	5	152.90	160.00	-1	3,556	-0.03%
2021/11/04	0	0.00	3	146.00	145.50	-3	3,393	-0.09%
2021/11/03	1	148.00	0	0.00	148.00	1	3,460	0.03%
2021/11/02	1	145.00	0	0.00	146.00	1	3,572	0.03%
2021/11/01	3	154.33	3	153.83	154.00	0	3,541	0.00%
2021/10/29	3	155.50	3	153.33	150.00	0	3,527	0.00%
2021/10/28	3	150.00	2	152.50	150.00	1	3,518	0.03%
2021/10/27	3	157.33	11	154.23	155.50	-8	3,532	-0.23%
2021/10/26	14	163.57	4	157.50	157.50	10	3,489	0.29%
2021/10/25	4	174.38	6	171.58	175.00	-2	3,305	-0.06%
2021/10/22	9	167.22	9	166.17	171.50	0	3,268	0.00%
2021/10/21	8	173.94	7	168.14	166.50	1	3,297	0.03%
2021/10/20	2	170.00	4	170.88	168.50	-2	3,144	-0.06%
2021/10/19	0	0.00	0	171.50	168.50	0	3,000	0.00%
2021/10/18	4	165.25	3	168.01	168.50	1	2,794	0.03%
2021/10/15	0	0.00	2	151.98	154.00	-2	2,589	-0.08%
2021/10/14	2	145.50	2	143.00	145.00	0	2,484	0.00%
2021/10/13	0	0.00	1	138.00	137.00	-1	2,409	-0.04%
2021/10/05	0	0.00	1	122.00	124.00	-1	2,248	-0.04%
2021/09/30	0	0.00	1	120.00	122.50	-1	2,251	-0.04%
2021/09/29	0	115.50	0	0.00	116.00	0	2,283	0.00%
2021/09/28	0	120.50	0	0.00	121.00	0	2,314	0.00%
2021/09/27	1	128.50	1	132.00	127.50	0	2,312	0.00%
2021/09/22	0	0.00	10	125.00	132.00	-10	2,370	-0.42%
2021/09/14	3	134.50	1	134.00	134.00	2	2,537	0.08%
2021/09/13	0	0.00	2	138.00	134.50	-2	2,597	-0.08%
2021/09/10	2	137.00	0	0.00	138.00	2	2,664	0.08%
2021/09/07	3	145.67	3	146.67	146.50	0	2,631	0.00%
2021/09/06	13	151.62	1.1	145.31	144.00	11.9	2,650	0.45%
2021/09/02	2	146.00	2	147.50	144.00	0	2,678	0.00%
2021/08/26	2	147.00	0	0.00	145.50	2	2,946	0.07%
2021/08/25	0	0.00	1	148.50	147.50	-1	2,939	-0.03%
2021/08/24	2	150.00	2	153.50	147.00	0	2,934	0.00%
2021/08/23	0	0.00	1	145.00	146.50	-1	2,878	-0.03%
2021/08/20	1	136.00	0	0.00	137.00	1	2,863	0.03%
2021/08/18	4	134.00	4	135.63	141.00	0	2,847	0.00%
2021/08/17	0	0.00	2	137.50	134.50	-2	2,838	-0.07%
2021/08/16	2	138.99	0	0.00	139.00	2	2,835	0.07%
2021/08/13	0	0.00	4	137.75	137.50	-4	2,822	-0.14%
2021/08/11	0	0.00	1	138.00	140.50	-1	2,988	-0.03%
2021/08/10	1	155.50	0	0.00	150.50	1	3,127	0.03%
2021/08/09	3	160.67	3	161.67	157.50	0	3,156	0.00%
2021/08/06	16	170.34	14	174.86	157.00	2	3,277	0.06%
2021/08/03	1	161.50	4	162.63	163.00	-3	3,431	-0.09%
2021/08/02	0	0.00	3	157.34	160.00	-3	3,502	-0.09%
2021/07/30	0	0.00	1	143.50	153.00	-1	3,514	-0.03%
2021/07/28	1	142.31	1	145.00	141.00	0	3,635	0.00%
2021/07/27	12	165.54	10	153.90	140.50	2	3,679	0.05%
2021/07/26	4	151.88	1	155.51	156.00	3	3,560	0.08%
2021/07/23	0	0.00	0	143.00	142.00	0	3,613	0.00%
2021/07/22	2	143.50	1	147.50	139.00	1	3,726	0.03%
2021/07/21	1	137.02	0	0.00	137.50	1	3,798	0.03%
2021/07/20	0	0.00	1	146.00	143.50	-1	3,875	-0.03%
2021/07/19	0	0.00	2	147.25	144.50	-2	3,955	-0.05%
2021/07/16	0	138.50	0	0.00	139.00	0	3,939	0.00%
2021/07/15	4	141.00	4	135.88	141.00	0	3,939	0.00%
2021/07/14	9.1	136.39	8	138.31	135.50	1.1	3,935	0.03%
2021/07/13	0	142.79	0	0.00	140.00	0	3,923	0.00%
2021/07/12	0.1	144.50	0	0.00	145.00	0.1	3,909	0.00%
2021/07/09	0	146.50	0	0.00	147.00	0	3,898	0.00%
2021/07/07	1	148.49	0	0.00	150.50	1	3,900	0.03%
2021/07/05	0	0.00	1.1	144.40	152.50	-1.1	3,868	-0.03%
2021/07/02	5	139.60	4	141.13	139.00	1	3,978	0.03%
2021/07/01	1	143.98	1	145.50	140.50	0	4,044	0.00%
2021/06/30	0	143.67	0	0.00	143.00	0	4,033	0.00%
2021/06/29	2	145.24	1	150.50	142.50	1	4,150	0.02%
2021/06/28	3	146.17	10	147.00	148.00	-7	4,156	-0.17%
2021/06/25	8	155.69	8	152.13	151.50	0	4,127	0.00%
2021/06/24	5	151.40	4	148.13	154.50	1	4,081	0.02%
2021/06/23	2	143.00	6	145.08	143.00	-4	4,030	-0.10%
2021/06/22	3	147.01	2	150.00	143.50	1	3,985	0.03%
2021/06/21	1	155.00	3	157.83	153.50	-2	3,922	-0.05%
2021/06/16	1	170.50	1	168.50	165.50	0	3,819	0.00%
2021/06/15	2	171.50	2	172.25	174.00	0	3,782	0.00%
2021/06/11	5	172.40	2	169.00	166.50	3	3,760	0.08%
2021/06/10	7	184.07	12	188.21	181.00	-5	3,775	-0.13%
2021/06/09	1	172.50	0	0.00	178.00	1	3,777	0.03%
2021/06/08	0	0.00	6	175.92	176.50	-6	3,731	-0.16%
2021/06/07	2	160.50	2	163.00	160.50	0	3,699	0.00%
2021/06/03	1	180.00	0	0.00	173.50	1	3,655	0.03%
2021/05/20	1	135.50	0	0.00	133.00	1	4,122	0.02%
2021/05/19	1	138.00	1	143.00	138.00	0	4,252	0.00%
2021/05/18	4	147.50	8	149.00	145.00	-4	4,083	-0.10%
2021/05/14	17	173.47	9	178.83	154.00	8	3,862	0.21%
2021/05/13	10	178.70	14	174.50	171.00	-4	3,723	-0.11%
2021/05/12	2	190.00	0	0.00	190.00	2	3,718	0.05%
2021/05/11	3	219.33	2	227.50	211.00	1	3,819	0.03%
2021/05/10	1	226.00	9	230.61	234.00	-8	3,787	-0.21%
2021/05/07	14	202.36	21	206.79	213.00	-7	3,813	-0.18%
2021/05/06	7	200.71	5	193.40	194.00	2	3,752	0.05%
2021/05/05	0	0.00	1	200.00	197.50	-1	3,695	-0.03%
2021/05/04	20	193.40	19	188.21	188.50	1	3,727	0.03%
2021/05/03	1	218.00	0	0.00	207.00	1	3,692	0.03%
2021/04/29	14	220.32	17	224.29	211.00	-3	3,725	-0.08%
2021/04/28	8	222.38	8	228.75	222.00	0	3,678	0.00%
2021/04/27	16	225.09	0	0.00	217.00	16	3,643	0.44%
2021/04/26	6	209.00	7	213.64	220.00	-1	3,606	-0.03%
2021/04/23	1	195.00	5	197.70	200.00	-4	3,581	-0.11%
2021/04/22	2	194.75	0	0.00	182.00	2	3,495	0.06%
2021/04/21	0	0.00	1	199.00	202.00	-1	3,492	-0.03%
2021/04/20	2	203.50	8	208.00	210.00	-6	3,494	-0.17%
2021/04/16	0	0.00	2	227.50	243.00	-2	3,492	-0.06%
2021/04/15	1	223.00	0	0.00	225.00	1	3,499	0.03%
2021/04/14	2	197.00	0	0.00	215.50	2	3,533	0.06%
2021/04/08	4	200.63	5	207.50	197.00	-1	3,714	-0.03%
2021/04/07	12	200.83	0	202.00	202.00	12	3,660	0.33%
2021/04/06	0	0.00	0	184.00	184.00	0	3,768	0.00%
2021/04/01	1	159.00	2.1	164.32	167.50	-1.1	3,979	-0.03%
2021/03/31	1	152.50	1	152.50	152.50	0	4,130	0.00%
2021/03/30	7	139.43	0	0.00	139.00	7	4,108	0.17%
2021/03/16	2	129.50	3	123.67	124.50	-1	4,558	-0.02%
2021/03/15	5	137.40	6	135.75	133.50	-1	4,822	-0.02%
2021/03/12	1	132.00	8	131.31	134.00	-7	4,812	-0.15%
2021/03/11	5	127.80	2.3	127.93	129.50	2.7	4,858	0.06%
2021/03/10	0	0.00	1	122.50	122.00	-1	5,010	-0.02%
2021/03/09	1	119.50	0	0.00	122.00	1	5,006	0.02%
2021/03/08	0	0.00	2	119.75	117.00	-2	4,999	-0.04%
2021/03/04	2	118.50	2	118.75	120.50	0	4,996	0.00%
2021/03/03	2	117.50	2	114.25	118.50	0	4,981	0.00%
2021/03/02	0	0.00	2	118.00	114.50	-2	4,986	-0.04%
2021/02/25	4	123.00	2	122.75	121.00	2	5,001	0.04%
2021/02/24	11	112.64	12	113.25	115.00	-1	4,884	-0.02%
2021/02/23	2	115.50	3	115.67	112.50	-1	4,811	-0.02%
2021/02/22	2	123.25	5	123.80	124.50	-3	4,793	-0.06%
2021/02/19	1	113.50	6	113.50	113.50	-5	4,858	-0.10%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	0	0.00	0	94.20	94.20	0	4,966	0.00%
2021/02/04	7	84.74	6	86.30	85.60	1	5,255	0.02%
2021/02/03	36	85.67	37	86.69	84.40	-1	5,638	-0.02%
2021/02/02	11	82.65	0	0.00	82.40	11	5,957	0.18%
2021/02/01	6	94.85	1	94.80	91.40	5	5,780	0.09%
2021/01/29	1	97.60	11	101.18	101.50	-10	5,736	-0.17%
2021/01/28	4	93.33	2	92.75	92.60	2	5,621	0.04%
2021/01/26	4	97.23	2	97.80	97.80	2	5,605	0.04%
2021/01/25	1	97.30	2	98.10	98.20	-1	5,504	-0.02%
2021/01/22	3	92.27	2.1	89.59	89.30	1	5,502	0.02%
2021/01/21	1	97.00	0	0.00	98.00	1	5,498	0.02%
2021/01/20	19	100.26	13	98.39	97.20	6	5,535	0.11%
2021/01/19	3	109.83	0	0.00	108.00	3	5,462	0.05%
2021/01/12	0	0.00	3	110.00	108.00	-3	5,678	-0.05%
2020/12/31	5	139.90	2	135.00	135.00	3	5,629	0.05%
2020/12/29	3	143.00	1	142.50	142.50	2	5,358	0.04%
2020/12/28	1	135.50	1	143.50	144.00	0	5,167	0.00%
2020/12/25	2	139.00	6	141.67	131.00	-4	4,941	-0.08%
2020/12/23	0	0.00	2	129.50	132.00	-2	4,643	-0.04%
2020/12/22	1	122.50	1	123.00	120.00	0	4,634	0.00%
2020/12/18	0	0.00	5	134.40	125.00	-5	4,630	-0.11%
2020/12/14	0	0.00	4	118.63	119.50	-4	4,600	-0.09%
2020/12/10	36	112.89	25	112.84	116.50	11	4,571	0.24%
2020/12/09	39	128.00	40	129.53	121.50	-1	4,192	-0.02%
2020/12/08	15	133.30	12	132.08	134.50	3	3,903	0.08%
2020/12/07	6	120.33	3	121.17	122.50	3	3,833	0.08%
2020/12/04	0	0.00	20	109.40	111.50	-20	3,828	-0.52%
2020/12/03	36	100.44	20	99.00	101.50	16	3,775	0.42%
2020/12/02	7	98.43	25	98.92	97.10	-18	3,860	-0.47%
2020/12/01	0	0.00	2	102.50	101.50	-2	3,923	-0.05%
2020/11/30	10	98.00	0	0.00	101.00	10	4,060	0.25%
2020/11/27	20	92.65	10	94.30	95.00	10	4,199	0.24%
2020/11/26	30	96.43	24	98.15	99.00	6	4,198	0.14%
2020/11/20	12	94.20	19	96.69	94.00	-7	4,171	-0.17%
2020/11/19	2	102.50	4	102.73	104.00	-2	4,109	-0.05%
2020/11/18	1	95.00	5	95.58	97.50	-4	3,982	-0.10%
2020/11/17	37	88.17	13	92.56	88.70	24	3,889	0.62%
2020/11/16	5	85.34	31	89.49	89.90	-26	3,808	-0.68%
2020/11/13	1	82.00	1	82.00	82.00	0	3,754	0.00%
2020/11/12	89	74.43	106	75.10	74.60	-17	3,670	-0.46%	大賣/
2020/11/11	13	74.53	17	73.84	75.70	-4	3,475	-0.12%
2020/11/10	159	70.47	136	71.99	73.30	23	3,045	0.76%	大買/大賣/
2020/11/06	0	0.00	8	59.10	60.70	-8	2,612	-0.31%
2020/11/05	7	55.40	8	55.56	55.20	-1	2,569	-0.04%
2020/11/04	1	54.50	1	55.40	54.30	0	2,553	0.00%
2020/11/03	2	54.60	2	55.25	54.30	0	2,553	0.00%
2020/11/02	2	54.70	1	55.40	54.70	1	2,564	0.04%
2020/10/30	24	57.24	67	57.04	56.20	-43	2,562	-1.68%
2020/10/29	102	56.41	65	56.15	57.20	37	2,556	1.45%	大買/
2020/10/28	5	56.16	6	55.92	55.00	-1	2,477	-0.04%
2020/10/27	1	53.60	1	54.80	53.80	0	2,394	0.00%
2020/10/26	2	54.40	1	54.10	53.70	1	2,431	0.04%
2020/10/23	4	54.95	5	54.28	55.40	-1	2,610	-0.04%
2020/10/22	83	54.56	85	54.80	54.50	-2	2,666	-0.07%
2020/10/21	7	52.27	23	52.20	51.90	-16	2,497	-0.64%
2020/10/16	5	49.40	0	0.00	49.35	5	2,430	0.21%
2020/10/14	0	0.00	1	51.00	50.80	-1	2,424	-0.04%
2020/10/13	2	52.70	1	53.20	51.20	1	2,422	0.04%
2020/10/05	2	50.60	0	0.00	50.60	2	2,382	0.08%
2020/09/29	0	0.00	2	49.90	49.60	-2	2,413	-0.08%
2020/09/25	0	0.00	1	49.00	49.00	-1	2,464	-0.04%
2020/09/23	1	50.60	0	0.00	50.60	1	2,451	0.04%
2020/09/22	0	0.00	2	50.55	51.90	-2	2,451	-0.08%
2020/09/21	2	51.30	0	0.00	50.90	2	2,444	0.08%
2020/09/17	1	52.40	1	52.90	52.30	0	2,433	0.00%
2020/09/16	0	0.00	1	52.40	52.20	-1	2,436	-0.04%
2020/09/15	7	52.31	5	53.00	52.20	2	2,428	0.08%
2020/09/14	10	52.60	10	52.95	52.60	0	2,426	0.00%
2020/09/11	27	54.56	15	57.45	52.10	12	2,415	0.50%
2020/09/10	15	57.53	16	58.34	57.10	-1	2,340	-0.04%
2020/09/09	16	57.08	15	58.67	57.00	1	2,314	0.04%
2020/09/08	20	56.86	20	58.26	58.60	0	2,237	0.00%
2020/09/07	12	54.43	15	54.91	55.00	-3	2,111	-0.14%
2020/09/04	7	50.74	20	51.21	52.10	-13	2,083	-0.62%
2020/09/03	6	55.93	1	54.90	54.20	5	2,030	0.25%
2020/09/02	30	53.61	21	54.53	55.30	9	1,891	0.48%
2020/09/01	0	0.00	4	50.75	50.30	-4	1,757	-0.23%
2020/08/31	3	50.00	3	50.40	50.00	0	1,775	0.00%
2020/08/28	2	50.05	1	49.15	49.15	1	1,766	0.06%
2020/08/24	0	0.00	1	48.50	48.50	-1	1,950	-0.05%
2020/08/21	1	46.55	2	46.20	46.50	-1	1,931	-0.05%
2020/08/19	5	51.54	3	50.43	49.60	2	1,892	0.11%
2020/08/18	7	49.51	7	49.19	49.20	0	1,813	0.00%
2020/08/17	1	48.60	3	48.13	48.10	-2	1,771	-0.11%
2020/08/14	3	47.13	1	47.00	47.00	2	1,758	0.11%
2020/08/13	1	46.75	1	46.15	46.15	0	1,741	0.00%
2020/08/12	3	45.95	3	46.35	45.70	0	1,734	0.00%
2020/08/10	4	47.68	4	47.21	47.65	0	1,722	0.00%
2020/08/07	12	47.58	16	48.09	47.90	-4	1,763	-0.23%
2020/08/06	3	49.83	0	0.00	49.10	3	1,800	0.17%
2020/08/05	3	49.07	0	0.00	48.80	3	1,785	0.17%
2020/08/04	22	49.42	21	49.73	48.85	1	1,804	0.06%
2020/08/03	1	53.90	1	55.10	53.00	0	1,802	0.00%
2020/07/31	1	52.50	0	0.00	54.10	1	1,787	0.06%
2020/07/30	9	53.47	8	52.44	53.10	1	1,772	0.06%
2020/07/29	8	54.41	9	55.24	53.80	-1	1,784	-0.06%
2020/07/28	0	0.00	3	51.00	51.80	-3	1,620	-0.19%
2020/07/27	1	47.20	0	0.00	47.15	1	1,537	0.07%
2020/07/17	1	48.10	3	46.70	45.30	-2	1,562	-0.13%
2020/07/16	0	0.00	1	47.50	47.50	-1	1,561	-0.06%
2020/07/15	0	0.00	1	47.80	47.40	-1	1,575	-0.06%
2020/07/14	1	49.20	0	0.00	48.05	1	1,583	0.06%
2020/07/13	0	0.00	1	48.80	48.75	-1	1,587	-0.06%
2020/07/08	2	50.50	1	51.40	50.70	1	1,600	0.06%
2020/07/07	2	50.60	2.4	51.21	51.60	-0.4	1,581	-0.03%
2020/07/06	0	0.00	1	49.20	49.10	-1	1,533	-0.07%
2020/07/02	0	0.00	1	49.35	49.35	-1	1,519	-0.07%
2020/07/01	2	49.25	1	49.45	49.35	1	1,510	0.07%
2020/06/23	1	49.75	3	49.77	48.85	-2	1,479	-0.14%
2020/06/19	1	50.50	0	0.00	49.80	1	1,460	0.07%
2020/06/17	3	50.80	3	51.30	50.80	0	1,448	0.00%
2020/06/12	0	0.00	3	49.90	50.30	-3	1,424	-0.21%
2020/06/11	6	52.55	2	53.10	51.40	4	1,420	0.28%
2020/06/08	2	51.60	0	0.00	51.10	2	1,349	0.15%
2020/06/05	1	52.20	4	53.33	52.20	-3	1,332	-0.23%
2020/06/04	1	51.70	1	53.00	51.70	0	1,300	0.00%
2020/06/03	9	51.14	7	51.44	51.90	2	1,291	0.15%
2020/06/02	4	54.35	5	54.26	52.00	-1	1,268	-0.08%
2020/06/01	0	0.00	2	50.05	50.00	-2	1,152	-0.17%
2020/05/29	4	51.78	4	51.18	50.70	0	1,145	0.00%
2020/05/18	1	51.90	1	51.90	50.60	0	1,091	0.00%
2020/05/15	2	50.90	6	52.00	50.90	-4	1,106	-0.36%
2020/05/14	5	53.24	4	52.98	53.70	1	1,094	0.09%
2020/05/13	8	52.51	6	53.18	51.20	2	1,090	0.18%
2020/05/11	2	52.60	0	0.00	52.60	2	1,067	0.19%
2020/05/08	3	52.37	8	51.61	52.80	-5	1,125	-0.44%
2020/05/07	2	51.00	0	0.00	48.00	2	1,066	0.19%
2020/05/06	1	50.50	0	0.00	48.90	1	1,042	0.10%
2020/05/05	13	51.36	30	50.61	49.25	-17	1,027	-1.65%
2020/05/04	3	48.70	4	48.90	50.00	-1	955	-0.10%
2020/04/30	8	45.46	11	46.00	45.50	-3	879	-0.34%
2020/04/29	1	43.50	2	44.55	43.80	-1	853	-0.12%
2020/04/23	2	41.00	0	0.00	40.60	2	816	0.25%
2020/04/22	0	0.00	1	40.00	40.00	-1	811	-0.12%
2020/04/20	1	40.00	0	0.00	40.25	1	810	0.12%
2020/04/17	2	43.40	0	0.00	41.55	2	797	0.25%
2020/04/15	11	45.49	0	0.00	43.85	11	811	1.36%
2020/04/13	0	0.00	20	43.72	44.00	-20	900	-2.22%
2020/03/31	10	31.90	0	0.00	32.90	10	924	1.08%
2020/03/27	10	31.80	0	0.00	31.80	10	929	1.08%
2020/03/24	0	27.35	3	28.00	27.25	-3	951	-0.31%
2020/03/12	1	50.00	0	0.00	47.30	1	912	0.11%
2020/03/11	2	52.50	3	54.80	52.50	-1	900	-0.11%
2020/03/10	1	52.20	0	0.00	53.80	1	898	0.11%
2020/03/09	3	55.60	0	0.00	54.00	3	894	0.34%
2020/03/06	1	56.70	1	57.40	57.20	0	889	0.00%
2020/03/04	4	55.83	0	0.00	56.50	4	885	0.45%
2020/03/03	3	58.17	3	58.97	58.00	0	878	0.00%
2020/02/27	4	60.60	0	0.00	59.00	4	873	0.46%
2020/02/26	4	63.53	6	64.05	62.80	-2	858	-0.23%
2020/02/21	1	62.90	0	0.00	61.80	1	816	0.12%
2020/02/19	0	0.00	4	64.10	63.50	-4	820	-0.49%
2020/02/18	6	65.30	9	64.53	63.50	-3	817	-0.37%
2020/02/17	1	64.30	0	0.00	64.60	1	805	0.12%
2020/02/14	0	0.00	2.4	65.18	64.60	-2.4	799	-0.30%
2020/02/12	15	63.68	18	64.28	63.70	-3	754	-0.40%
2020/02/11	24	63.39	24	63.71	63.00	0	710	0.00%
2020/02/10	4	59.50	6	57.83	59.50	-2	611	-0.33%
2020/02/06	5	55.32	4	54.30	55.30	1	598	0.17%
2020/02/05	4	53.10	5	52.44	53.10	-1	594	-0.17%
2020/02/04	1	51.50	0	0.00	51.90	1	598	0.17%
2020/01/31	2	57.30	0	0.00	55.60	2	623	0.32%
2020/01/30	0	0.00	1	60.30	56.80	-1	798	-0.13%
2020/01/20	1	63.20	1	63.60	63.10	0	871	0.00%
2020/01/15	6	64.32	5	64.68	64.00	1	879	0.11%
2020/01/13	1	63.10	0	0.00	63.10	1	879	0.11%
2020/01/10	7	63.41	0	0.00	62.60	7	881	0.79%
2020/01/09	5	66.20	1	65.00	65.40	4	861	0.46%
2020/01/08	3	67.73	5	69.18	66.60	-2	858	-0.23%
2020/01/07	7	67.67	19	68.71	67.00	-12	834	-1.44%
2020/01/03	0	0.00	1	67.40	65.40	-1	826	-0.12%
2020/01/02	7	67.10	8	65.88	66.80	-1	843	-0.12%
2019/12/31	0	0.00	1	64.30	64.10	-1	832	-0.12%
2019/12/26	1	63.90	1	63.90	64.00	0	890	0.00%
2019/12/24	1	64.30	2	64.50	64.00	-1	939	-0.11%
2019/12/23	6	65.13	4	65.70	65.20	2	953	0.21%
2019/12/19	1	63.80	2	64.10	64.40	-1	953	-0.10%
2019/12/17	1	63.10	0	0.00	62.80	1	949	0.11%
2019/12/13	13	62.25	0	0.00	62.10	13	960	1.35%
2019/12/09	1	65.00	2	65.05	64.70	-1	966	-0.10%
2019/12/03	1	63.70	0	0.00	63.40	1	970	0.10%
2019/11/22	1	64.20	0	0.00	64.20	1	1,019	0.10%
2019/11/15	2	65.30	0	0.00	65.00	2	1,068	0.19%
2019/11/12	0	0.00	1	67.30	67.50	-1	1,112	-0.09%
2019/11/11	1	69.30	0	0.00	66.90	1	1,137	0.09%
2019/11/08	1	66.50	1	66.10	66.50	0	1,135	0.00%
2019/11/06	1	67.50	0	0.00	67.20	1	1,167	0.09%
2019/11/05	1	67.80	0	0.00	67.80	1	1,178	0.08%
2019/11/04	0	0.00	1	69.10	68.20	-1	1,225	-0.08%
2019/10/30	3	69.53	0	0.00	69.10	3	1,300	0.23%
2019/10/29	5	74.20	21	74.00	70.00	-16	1,285	-1.24%
2019/10/28	41	70.54	32	71.88	72.20	9	1,133	0.79%
2019/10/25	0	0.00	1	66.50	65.70	-1	1,084	-0.09%
2019/10/24	0	0.00	3	66.30	66.10	-3	1,086	-0.28%
2019/10/22	1	67.80	1	67.40	67.50	0	1,083	0.00%
2019/10/21	1	66.10	0	0.00	66.00	1	1,074	0.09%
2019/10/18	1	66.00	5	66.60	66.00	-4	1,074	-0.37%
2019/10/16	1	66.20	1	66.20	65.90	0	1,067	0.00%
2019/10/15	1	67.10	1	68.40	65.50	0	1,062	0.00%
2019/10/14	2	67.65	0	0.00	67.20	2	1,047	0.19%
2019/10/09	7	67.37	9	68.19	69.00	-2	1,017	-0.20%
2019/10/08	7	67.73	2	68.95	67.90	5	1,096	0.46%
2019/10/07	1	66.00	0	0.00	66.90	1	1,262	0.08%
2019/10/03	2	64.55	0	0.00	64.60	2	1,407	0.14%
2019/10/01	0	0.00	1	61.80	61.80	-1	1,450	-0.07%
2019/09/27	1	60.40	0	0.00	60.60	1	1,441	0.07%
2019/09/26	1	66.80	1	66.60	63.50	0	1,411	0.00%
2019/09/24	2	67.80	0	0.00	68.20	2	1,400	0.14%
2019/09/23	1	69.00	1	68.90	68.00	0	1,403	0.00%
2019/09/19	3	68.53	4	68.18	67.60	-1	1,410	-0.07%
2019/09/18	0	0.00	1	67.60	67.60	-1	1,413	-0.07%
2019/09/17	1	66.80	0	0.00	67.10	1	1,428	0.07%
2019/09/12	3	67.90	1	67.60	67.60	2	1,701	0.12%
2019/09/10	1	67.50	0	0.00	68.40	1	1,956	0.05%
2019/09/09	1	70.00	1	69.00	69.40	0	1,997	0.00%
2019/09/06	0	0.00	2	69.60	69.30	-2	2,003	-0.10%
2019/09/04	2	69.45	1	70.00	69.00	1	2,032	0.05%
2019/09/03	1	69.80	3	69.80	69.20	-2	2,036	-0.10%
2019/09/02	1	68.40	2	68.20	68.20	-1	2,025	-0.05%
2019/08/30	1	68.30	0	0.00	67.40	1	2,030	0.05%
2019/08/29	1	67.60	0	0.00	67.60	1	2,039	0.05%
2019/08/26	1	68.50	2	71.00	69.10	-1	2,053	-0.05%
2019/08/20	3	70.63	3	70.83	69.60	0	2,090	0.00%
2019/08/19	1	68.20	2	68.70	68.70	-1	2,082	-0.05%
2019/08/16	1	68.30	0	0.00	68.20	1	2,081	0.05%
2019/08/15	2	67.15	1	68.30	67.30	1	2,073	0.05%
2019/08/14	3	75.47	1	75.00	71.40	2	2,048	0.10%
2019/08/13	4	77.35	1	76.10	76.10	3	2,052	0.15%
2019/08/12	2	78.00	3	78.27	77.60	-1	2,085	-0.05%
2019/08/08	2	77.20	2	76.30	76.30	0	2,124	0.00%
2019/08/07	1	77.50	0	0.00	76.30	1	2,215	0.05%
2019/08/06	15	78.29	15	78.99	76.90	0	2,353	0.00%
2019/08/05	1	78.40	4	77.53	78.10	-3	2,387	-0.13%
2019/08/02	4	79.10	4	78.25	76.00	0	2,383	0.00%
2019/08/01	0	0.00	1	80.50	78.10	-1	2,371	-0.04%
2019/07/31	3	77.17	0	0.00	76.90	3	2,344	0.13%
2019/07/30	1	76.10	0	0.00	76.80	1	2,352	0.04%
2019/07/29	2	81.40	0	0.00	79.70	2	2,370	0.08%
2019/07/25	3	81.00	0	0.00	81.80	3	2,355	0.13%
2019/07/12	1	81.50	0	0.00	80.20	1	2,520	0.04%
2019/07/11	3	88.07	1	90.10	85.00	2	2,417	0.08%
2019/07/10	0	0.00	2	86.25	87.40	-2	2,238	-0.09%
2019/07/09	2	83.15	1	81.60	79.50	1	2,132	0.05%
2019/07/08	1	82.00	1	83.70	81.70	0	2,117	0.00%
2019/07/05	0	0.00	1	77.50	77.90	-1	2,078	-0.05%
2019/07/02	0	0.00	1	78.50	78.50	-1	2,470	-0.04%
2019/06/27	3	80.83	0	0.00	80.00	3	2,754	0.11%
2019/06/24	37	80.29	2	80.70	80.50	35	2,897	1.21%
2019/06/21	5	81.28	44	81.15	79.50	-39	2,915	-1.34%
2019/06/20	2	77.85	2	78.45	78.00	0	2,763	0.00%
2019/06/19	4	76.15	2	75.50	76.00	2	2,715	0.07%
2019/06/18	30	77.86	34	77.78	76.00	-4	2,719	-0.15%
2019/06/17	3	73.33	2	72.75	72.90	1	2,678	0.04%
2019/06/13	2	70.80	3	70.37	70.40	-1	2,680	-0.04%
2019/06/12	4	69.23	1	69.10	68.90	3	2,656	0.11%
2019/06/11	1	68.60	0	0.00	68.60	1	2,663	0.04%
2019/06/10	2	67.40	0	0.00	68.50	2	2,661	0.08%
2019/06/06	0	0.00	2	68.80	68.00	-2	2,661	-0.08%
2019/06/05	2	69.35	2	68.95	69.30	0	2,673	0.00%
2019/05/29	5	74.08	0	0.00	71.60	5	2,705	0.18%
2019/05/28	1	73.00	5	73.74	75.00	-4	2,701	-0.15%
2019/05/24	0	0.00	1	68.50	67.70	-1	2,698	-0.04%
2019/05/21	2	67.90	0	0.00	68.20	2	2,819	0.07%
2019/05/20	0	0.00	2	70.20	69.90	-2	2,976	-0.07%
2019/05/16	3	74.30	3	76.00	73.20	0	3,008	0.00%
2019/05/15	5	74.42	2	74.85	73.80	3	3,107	0.10%
2019/05/14	17	73.51	16	73.83	75.80	1	3,044	0.03%
2019/05/13	4	70.30	5	70.90	70.00	-1	2,900	-0.03%
2019/05/09	6	69.97	7	69.20	68.00	-1	2,808	-0.04%
2019/05/08	0	0.00	2	67.90	68.20	-2	2,783	-0.07%
2019/05/07	0	0.00	2	69.10	68.60	-2	2,790	-0.07%
2019/05/06	5	68.86	3	70.00	68.00	2	2,815	0.07%
2019/05/03	0	0.00	2	68.45	67.80	-2	2,821	-0.07%
2019/05/02	1	66.30	0	0.00	66.30	1	2,810	0.04%
2019/04/30	1	65.50	0	0.00	65.60	1	2,821	0.04%
2019/04/26	5	67.74	0	0.00	67.90	5	2,934	0.17%
2019/04/25	3	70.20	5	70.20	69.70	-2	2,990	-0.07%
2019/04/24	0	0.00	1.2	71.57	70.90	-1.2	3,009	-0.04%
2019/04/23	3	70.10	5	70.76	70.10	-2	2,980	-0.07%
2019/04/19	1	69.10	1	69.50	69.00	0	2,978	0.00%
2019/04/18	1	73.60	0	0.00	71.00	1	2,966	0.03%
2019/04/17	0.2	73.20	1	73.50	73.20	-0.8	3,017	-0.03%
2019/04/16	0	0.00	1	75.00	73.20	-1	3,023	-0.03%
2019/04/15	4	74.03	1	73.80	74.50	3	3,037	0.10%
2019/04/12	8	71.84	0	0.00	71.90	8	3,034	0.26%
2019/04/10	1	74.40	3	74.00	72.90	-2	3,024	-0.07%
2019/04/09	1	84.40	0	0.00	81.00	1	2,995	0.03%
2019/04/08	3	84.03	0	0.00	83.40	3	3,035	0.10%
2019/04/03	5	77.70	13	78.57	79.30	-8	2,943	-0.27%
2019/04/02	4	69.95	7	70.39	72.10	-3	3,016	-0.10%
2019/04/01	5	69.94	6	71.00	68.70	-1	3,087	-0.03%
2019/03/28	10	70.64	5	69.84	68.20	5	3,261	0.15%
2019/03/27	2	68.00	0	0.00	67.90	2	3,153	0.06%
2019/03/26	2	69.20	0	0.00	69.00	2	3,159	0.06%
2019/03/25	8	68.94	5	68.34	69.10	3	3,183	0.09%
2019/03/21	5	70.20	2	71.00	69.40	3	3,124	0.10%
2019/03/20	2	68.70	0	0.00	68.70	2	3,073	0.07%
2019/03/19	1	66.10	5	68.72	69.80	-4	2,923	-0.14%
2019/03/18	2	64.00	2	63.50	63.50	0	2,876	0.00%
2019/03/12	1	66.50	1	66.50	65.20	0	2,893	0.00%
2019/03/11	5	67.20	6	66.15	65.90	-1	2,903	-0.03%
2019/03/08	2	62.45	2	62.50	65.30	0	2,926	0.00%
2019/03/07	2	65.50	2	65.00	63.50	0	2,924	0.00%
2019/03/06	0	0.00	0.3	66.50	66.60	-0.3	2,962	-0.01%
2019/03/05	5	67.86	3	67.10	66.10	2	3,018	0.07%
2019/03/04	0.3	66.90	0	0.00	66.90	0.3	2,989	0.01%
2019/02/27	2	64.85	1	64.50	64.50	1	2,984	0.03%
2019/02/26	2	68.90	0	0.00	65.80	2	2,978	0.07%
2019/02/25	3	69.33	2	69.90	68.80	1	3,000	0.03%
2019/02/21	3	69.63	4	69.65	69.60	-1	2,964	-0.03%
2019/02/20	2	69.30	0	0.00	68.70	2	2,922	0.07%
2019/02/19	3	70.67	2.2	70.63	68.40	0.8	2,892	0.03%
2019/02/18	2	66.45	4	66.38	67.80	-2	2,736	-0.07%
2019/02/15	0	0.00	1	62.00	61.70	-1	2,665	-0.04%
2019/02/14	3	67.00	3	66.50	64.10	0	2,651	0.00%
2019/02/13	2	61.10	5	61.98	63.20	-3	2,495	-0.12%
2019/02/11	1	57.60	0	0.00	56.40	1	2,528	0.04%
2019/01/30	0	0.00	1	57.00	57.00	-1	2,544	-0.04%
2019/01/28	1	58.10	0	0.00	57.60	1	2,600	0.04%
2019/01/25	1	59.70	1	60.50	58.50	0	2,728	0.00%
2019/01/24	1	59.20	1	59.60	59.50	0	2,718	0.00%
2019/01/21	0	0.00	1	57.30	57.40	-1	2,675	-0.04%
2019/01/18	3	59.90	4	59.78	59.00	-1	2,658	-0.04%
2019/01/17	2	58.00	12	58.28	57.10	-10	2,570	-0.39%
2019/01/16	14	55.56	7.2	55.30	55.00	6.8	2,512	0.27%
2019/01/15	2	53.40	3	53.63	54.20	-1	2,492	-0.04%
2019/01/14	7	54.10	4	54.05	53.10	3	2,490	0.12%
2019/01/11	2	52.85	1	53.50	53.50	1	2,484	0.04%
2019/01/10	1	54.40	0	0.00	54.40	1	2,453	0.04%
2019/01/09	9	55.38	8	55.74	54.10	1	2,461	0.04%
2019/01/08	2	52.20	0	0.00	52.80	2	2,471	0.08%
2019/01/07	1	52.40	0	0.00	52.90	1	2,467	0.04%
2019/01/04	1	51.00	0	0.00	50.80	1	2,465	0.04%
2019/01/03	1	54.70	0	0.00	53.20	1	2,462	0.04%
2019/01/02	2	55.90	0	0.00	54.50	2	2,451	0.08%
2018/12/28	0	0.00	2	55.20	56.60	-2	2,435	-0.08%
2018/12/27	1	57.00	2.1	56.01	55.20	-1.1	2,398	-0.05%
2018/12/26	27	57.61	35	57.19	56.40	-8	2,310	-0.35%
2018/12/25	56	63.54	46	63.76	62.60	10	2,180	0.46%
2018/12/24	45	58.33	45	58.84	61.10	0	1,941	0.00%
2018/12/22	16	55.15	21	55.48	55.60	-5	1,804	-0.28%
2018/12/21	0	0.00	11.3	51.37	52.50	-11.3	1,708	-0.66%
2018/12/20	0	0.00	0.3	47.70	47.80	-0.3	1,691	-0.02%
2018/12/19	0	0.00	4	47.30	47.30	-4	1,702	-0.23%
2018/12/18	2	46.50	0	0.00	47.05	2	1,706	0.12%
2018/12/14	0	0.00	1	45.10	45.35	-1	1,727	-0.06%
2018/12/13	1	49.00	0	0.00	46.50	1	1,741	0.06%
2018/12/12	2	47.90	0	0.00	47.80	2	1,759	0.11%
2018/12/11	0	0.00	1	47.25	47.20	-1	1,763	-0.06%
2018/12/10	0	0.00	1	47.00	46.70	-1	1,779	-0.06%
2018/12/06	0	0.00	6	48.20	48.00	-6	1,802	-0.33%
2018/12/04	0	0.00	2	52.50	52.50	-2	1,816	-0.11%
2018/12/03	10	53.07	21	53.29	53.00	-11	1,827	-0.60%
2018/11/30	16	51.64	0	0.00	51.40	16	1,836	0.87%
2018/11/29	0	0.00	3	51.67	51.00	-3	1,863	-0.16%
2018/11/28	16	51.18	17	51.52	51.20	-1	1,826	-0.05%
2018/11/27	0	0.00	4	48.30	48.60	-4	1,808	-0.22%
2018/11/26	4	48.20	0	0.00	47.85	4	1,899	0.21%
2018/11/23	0	0.00	1	48.30	47.85	-1	1,986	-0.05%
2018/11/22	8	50.74	7	49.17	48.20	1	2,028	0.05%
2018/11/15	1	47.80	0	0.00	47.80	1	2,051	0.05%
2018/11/13	21	46.89	0	0.00	48.40	21	2,123	0.99%
2018/11/09	1	49.90	0	0.00	48.70	1	2,215	0.05%
2018/11/08	0	0.00	2	51.55	51.00	-2	2,241	-0.09%
2018/11/07	1	48.95	0	0.00	48.95	1	2,226	0.04%
2018/11/06	1	48.40	0	0.00	46.75	1	2,204	0.05%
2018/11/05	0	0.00	21	49.73	48.95	-21	2,190	-0.96%
2018/11/02	0	0.00	4	50.43	51.40	-4	2,166	-0.18%
2018/10/24	2	49.15	3	48.30	48.15	-1	2,158	-0.05%
2018/10/18	2	52.10	0	0.00	50.70	2	2,497	0.08%
2018/10/17	1	53.40	3	53.00	52.00	-2	2,557	-0.08%
2018/10/16	10	52.71	8.1	53.28	52.00	1.9	2,571	0.07%
2018/10/12	0.2	50.60	0	0.00	50.80	0.2	2,625	0.01%
2018/10/08	0	0.00	0.1	55.00	55.30	-0.1	2,836	0.00%
2018/10/03	1	68.50	0	0.00	65.10	1	2,858	0.03%
2018/10/01	1	68.00	0	0.00	68.00	1	2,901	0.03%
2018/09/28	3	70.80	1	71.00	70.10	2	2,966	0.07%
2018/09/26	1	67.20	1	68.80	67.50	0	3,063	0.00%
2018/09/25	1	65.30	1	65.70	66.70	0	3,051	0.00%
2018/09/19	2	65.00	2	64.50	65.00	0	3,007	0.00%
2018/09/18	1	69.20	5	65.58	65.50	-4	3,015	-0.13%
2018/09/14	0	0.00	1	71.20	73.20	-1	3,094	-0.03%
2018/09/13	2	71.50	0	0.00	70.50	2	3,108	0.06%
2018/09/12	1	73.70	0	0.00	71.60	1	3,144	0.03%
2018/09/11	0	0.00	1	74.30	74.30	-1	3,144	-0.03%
2018/09/06	4	82.15	1	80.70	81.00	3	3,167	0.09%
2018/08/31	0	0.00	1	93.00	88.20	-1	3,279	-0.03%
2018/08/30	1	88.00	1	91.00	87.70	0	3,228	0.00%
2018/08/29	7	83.80	7	85.10	89.90	0	3,273	0.00%
2018/08/28	5	82.90	6	82.08	81.80	-1	3,330	-0.03%
2018/08/27	0	0.00	1	82.00	81.80	-1	3,371	-0.03%
2018/08/24	0	0.00	1	79.80	79.60	-1	3,432	-0.03%
2018/08/23	1	82.20	0	0.00	81.60	1	3,532	0.03%
2018/08/22	0	0.00	2	82.10	81.50	-2	3,609	-0.06%
2018/08/21	3	79.63	4	79.10	81.00	-1	3,594	-0.03%
2018/08/17	4	87.15	3	87.67	82.80	1	3,577	0.03%
2018/08/16	3.1	88.74	4	85.58	90.00	-0.9	3,620	-0.02%
2018/08/15	6	89.07	7	91.24	88.10	-1	3,572	-0.03%
2018/08/14	0	0.00	1	98.60	97.80	-1	3,615	-0.03%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/09	1	141.00	6	138.50	137.00	-5	3,702	-0.14%
2018/08/08	4	139.00	1	136.00	136.00	3	3,773	0.08%
2018/08/07	0	0.00	4	137.50	140.00	-4	3,857	-0.10%
2018/08/03	0	0.00	1	142.00	142.00	-1	4,055	-0.02%
2018/08/02	0	0.00	6	144.83	143.50	-6	4,334	-0.14%
2018/08/01	0	0.00	6	145.17	146.50	-6	4,300	-0.14%
2018/07/31	2	144.00	0	0.00	144.00	2	4,278	0.05%
2018/07/30	4	148.25	6	147.17	142.50	-2	4,266	-0.05%
2018/07/27	12	143.46	4	145.63	147.50	8	4,229	0.19%
2018/07/26	18	151.81	3	148.83	144.50	15	4,175	0.36%
2018/07/25	4	148.38	5	146.30	151.00	-1	4,059	-0.02%
2018/07/24	7	138.29	7	138.57	137.50	0	3,983	0.00%
2018/07/23	1	133.00	2	131.00	132.00	-1	3,931	-0.03%
2018/07/20	1	134.00	0	0.00	130.50	1	3,915	0.03%
2018/07/19	6	140.17	4	139.38	140.00	2	3,891	0.05%
2018/07/18	5	137.40	6.2	137.03	140.00	-1.2	3,829	-0.03%
2018/07/17	3	128.17	23	130.70	131.00	-20	3,711	-0.54%
2018/07/13	10	122.80	4	122.63	120.00	6	3,634	0.17%
2018/07/12	1	121.00	3	119.67	121.00	-2	3,954	-0.05%
2018/07/11	7	116.57	9	118.94	122.00	-2	4,061	-0.05%
2018/07/10	15	116.13	9	117.56	117.50	6	4,104	0.15%
2018/07/09	9	123.72	8	125.44	119.50	1	4,169	0.02%
2018/07/06	11	125.45	6	127.33	128.00	5	4,224	0.12%
2018/07/05	60	128.92	57.2	129.90	125.00	2.8	4,153	0.07%
2018/07/03	1	113.00	0	0.00	112.00	1	3,942	0.03%
2018/07/02	11	116.64	14	117.11	113.00	-3	3,933	-0.08%
2018/06/29	1	114.50	1	115.50	114.50	0	3,919	0.00%
2018/06/28	1	116.50	2	118.75	116.50	-1	3,901	-0.03%
2018/06/27	4	126.00	4	124.63	123.00	0	3,892	0.00%
2018/06/26	8	119.31	3	117.67	123.00	5	3,858	0.13%
2018/06/25	5	121.00	4	122.50	117.50	1	3,808	0.03%
2018/06/22	2	130.50	4	133.38	130.00	-2	3,758	-0.05%
2018/06/21	4.1	138.00	5	137.60	137.00	-0.9	3,903	-0.02%
2018/06/20	3	146.83	4	147.13	144.50	-1	3,996	-0.03%
2018/06/19	2	151.50	3	151.83	149.00	-1	4,048	-0.02%
2018/06/15	4	150.25	6	148.33	148.50	-2	4,170	-0.05%
2018/06/14	8	145.50	6	146.42	145.00	2	4,140	0.05%
2018/06/13	4.1	154.05	1	159.00	150.50	3.1	4,117	0.08%
2018/06/12	3.2	160.75	3	163.67	156.50	0.2	4,086	0.00%
2018/06/11	8	165.63	4	169.13	163.50	4	4,045	0.10%
2018/06/08	3	166.83	3	166.17	165.00	0	3,959	0.00%
2018/06/07	5	163.80	3	165.67	162.00	2	3,906	0.05%
2018/06/06	10	167.15	10	167.45	165.00	0	3,866	0.00%
2018/06/05	12	161.33	8.2	163.15	169.00	3.8	3,737	0.10%
2018/06/04	2	158.00	4	156.00	154.00	-2	3,640	-0.05%
2018/06/01	2	150.25	3	144.50	152.00	-1	3,588	-0.03%
2018/05/31	5	153.10	4	151.75	143.00	1	3,520	0.03%
2018/05/30	6	141.50	10.2	140.27	149.00	-4.2	3,421	-0.12%
2018/05/29	6	138.33	3	143.83	135.50	3	3,347	0.09%
2018/05/28	2	146.00	2	145.75	145.00	0	3,324	0.00%
2018/05/25	8.1	144.80	6	143.75	143.50	2.1	3,335	0.06%
2018/05/24	9	142.22	7	142.07	143.50	2	3,291	0.06%
2018/05/23	2.1	150.50	3	150.50	150.50	-0.9	3,190	-0.03%
2018/05/22	8	170.19	3	173.33	167.00	5	3,275	0.15%
2018/05/21	24.1	167.37	24	167.77	166.00	0.1	3,266	0.00%
2018/05/18	15	162.50	15	162.50	161.00	0	3,534	0.00%
2018/05/17	2	158.75	4	159.25	157.50	-2	3,751	-0.05%
2018/05/16	6	165.00	4.1	165.07	162.00	1.9	3,886	0.05%
2018/05/15	4	154.38	2	155.50	159.00	2	3,991	0.05%
2018/05/14	9.1	149.87	17	149.65	147.50	-7.9	4,003	-0.20%
2018/05/11	5.1	162.29	6	165.42	162.00	-0.9	4,077	-0.02%
2018/05/10	7	183.64	7.1	185.54	180.00	-0.1	4,111	0.00%
2018/05/09	1	172.00	0	0.00	176.00	1	3,853	0.03%
2018/05/08	0.1	162.50	15	170.00	160.00	-14.9	3,884	-0.38%
2018/05/04	0	0.00	2	159.00	167.00	-2	3,997	-0.05%
2018/04/30	3	173.50	0	0.00	173.50	3	4,146	0.07%
2018/04/19	1	244.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	30	236.92	32	237.11	235.00	-2	5,335	-0.04%
2018/04/17	34	258.62	17	260.91	249.50	17	5,068	0.34%
2018/04/16	11	278.91	6	280.50	277.00	5	4,999	0.10%
2018/04/13	9	328.83	4	333.38	307.50	5	4,988	0.10%
2018/04/12	6	367.58	4	342.88	341.50	2	4,988	0.04%
2018/04/03	0	0.00	2	415.00	415.00	-2	5,411	-0.04%
2018/04/02	0	0.00	1	389.00	380.00	-1	5,440	-0.02%
2018/03/31	0	0.00	1	325.00	357.50	-1	5,453	-0.02%
2018/03/30	0	0.00	1	341.50	325.00	-1	5,465	-0.02%
2018/03/26	7	388.21	5	397.15	369.00	2	5,587	0.04%
2018/03/23	20	370.88	20	365.45	388.50	0	5,446	0.00%
2018/03/22	7	353.86	9	356.37	353.50	-2	5,351	-0.04%
2018/03/21	8	354.13	2	349.75	342.00	6	5,287	0.11%
2018/03/08	0	0.00	1	282.00	280.00	-1	5,476	-0.02%
2018/03/05	12	313.83	1	309.50	305.00	11	6,048	0.18%
2018/03/02	0	0.00	2	305.00	305.00	-2	6,125	-0.03%
2018/03/01	1	294.00	0	0.00	277.50	1	6,177	0.02%
2018/02/27	1	308.00	3	270.67	308.00	-2	6,183	-0.03%
2018/02/22	1	230.00	3	232.33	236.50	-2	6,229	-0.03%
2018/02/21	2	215.00	3	212.83	215.00	-1	6,185	-0.02%
2018/02/12	18	191.56	15	191.83	195.50	3	6,108	0.05%
2018/02/09	14	173.04	16	174.00	178.00	-2	5,806	-0.03%
2018/02/08	8	154.25	7	149.14	162.00	1	5,565	0.02%
2018/02/07	10	165.35	10	164.95	161.50	0	5,401	0.00%
2018/02/06	12	162.58	21	159.79	157.50	-9	5,232	-0.17%
2018/02/05	6	182.33	5	183.00	175.00	1	5,153	0.02%
2018/02/02	5	182.40	6	184.17	191.00	-1	4,990	-0.02%
2018/02/01	1	173.50	1	176.00	174.00	0	4,841	0.00%
2018/01/31	4	169.75	0	0.00	170.50	4	4,806	0.08%
2018/01/30	0	0.00	2	180.00	176.50	-2	4,760	-0.04%
2018/01/29	2	168.75	4	165.00	174.00	-2	4,697	-0.04%
2018/01/26	4	155.63	2	148.50	158.50	2	4,640	0.04%
2018/01/25	3	146.17	1	140.00	144.50	2	4,582	0.04%
2018/01/24	7	152.14	5	149.50	147.00	2	4,520	0.04%
2018/01/23	3	141.00	3	141.33	143.00	0	4,436	0.00%
2018/01/22	1	129.50	2	128.00	130.00	-1	4,367	-0.02%
2018/01/19	2	126.50	1	126.50	126.50	1	4,344	0.02%
2018/01/18	2	139.25	3	139.17	140.50	-1	4,263	-0.02%
2018/01/17	36	134.51	31	131.71	135.50	5	4,042	0.12%
2018/01/16	21	131.88	20	133.10	134.00	1	3,690	0.03%
2018/01/15	9	118.89	7	118.57	122.00	2	3,563	0.06%
2018/01/12	15	106.87	18	109.61	111.00	-3	3,374	-0.09%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	1	95.50	0	0.00	92.00	1	3,152	0.03%
2018/01/09	2	93.10	1	92.90	93.20	1	3,088	0.03%
2018/01/08	1	98.00	1.4	96.72	92.00	-0.4	3,018	-0.01%
2018/01/05	7	92.06	4	93.75	94.90	3	2,944	0.10%
2018/01/04	4	92.65	3	92.40	87.70	1	2,848	0.04%
2018/01/03	1	82.50	1	88.00	88.40	0	2,705	0.00%
2018/01/02	0	0.00	1	80.40	80.40	-1	2,579	-0.04%