華興 (6164)-國票-中和券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.00	10	15.05	14.90	-9	2,900	-0.31%
2024/05/02	0	0.00	10	14.75	14.90	-10	2,914	-0.34%
2024/04/30	0	0.00	11	14.74	14.80	-11	2,932	-0.38%
2024/04/29	0	0.00	10	14.80	14.70	-10	2,986	-0.33%
2024/04/26	0	0.00	10	14.95	14.75	-10	3,003	-0.33%
2024/04/25	1	14.75	10	14.80	14.75	-9	3,034	-0.30%
2024/04/24	80	14.97	10	14.50	14.85	70	3,084	2.27%
2024/04/23	0	0.00	10	14.35	14.25	-10	3,093	-0.32%
2024/04/22	2	14.13	10	14.20	14.10	-8	3,139	-0.25%
2024/04/19	0	0.00	10	14.65	14.25	-10	3,169	-0.32%
2024/04/18	1	14.80	12	14.83	14.70	-11	3,235	-0.34%
2024/04/17	0	0.00	11	14.71	14.80	-11	3,463	-0.32%
2024/04/16	1	14.85	10	14.70	14.50	-9	3,722	-0.24%
2024/04/15	1	15.10	10	15.40	15.10	-9	3,734	-0.24%
2024/04/12	0	0.00	10	15.40	15.55	-10	3,752	-0.27%
2024/04/11	2	15.35	10	15.50	15.35	-8	3,853	-0.21%
2024/04/10	0	0.00	10	15.65	15.45	-10	3,985	-0.25%
2024/04/09	2	15.53	10	15.55	15.40	-8	4,204	-0.19%
2024/04/08	1	15.50	12	15.51	15.75	-11	4,264	-0.26%
2024/04/03	0	0.00	10	15.40	15.10	-10	4,244	-0.24%
2024/04/02	1	15.15	10	15.10	15.00	-9	4,237	-0.21%
2024/04/01	4	15.20	10	15.50	15.10	-6	4,237	-0.14%
2024/03/29	0	0.00	10	14.88	14.80	-10	4,211	-0.24%
2024/03/28	0	15.05	10	15.10	14.85	-10	4,246	-0.24%
2024/03/27	1	14.90	10	14.85	14.95	-9	4,249	-0.21%
2024/03/26	3	14.78	11	14.87	14.75	-8	4,322	-0.19%
2024/03/25	2	14.95	10	14.70	15.10	-8	4,348	-0.18%
2024/03/22	2	14.55	10	14.40	14.55	-8	4,317	-0.19%
2024/03/21	1	14.45	10	14.40	14.40	-9	4,308	-0.21%
2024/03/20	0	0.00	10	14.40	14.25	-10	4,303	-0.23%
2024/03/19	0	14.70	10	14.60	14.55	-10	4,297	-0.23%
2024/03/18	0	0.00	10	14.50	14.70	-10	4,294	-0.23%
2024/03/15	0	0.00	10	14.50	14.40	-10	4,306	-0.23%
2024/03/14	0	14.78	10	14.40	14.50	-10	4,288	-0.23%
2024/03/13	0	0.00	10	14.51	14.65	-10	4,275	-0.23%
2024/03/12	0	0.00	10	14.70	14.70	-10	4,259	-0.23%
2024/03/11	5	14.45	10	14.85	14.40	-5	4,241	-0.12%
2024/03/08	16	15.10	10	15.10	14.80	6	4,194	0.14%
2024/03/07	0	0.00	10	15.00	15.10	-10	4,157	-0.24%
2024/03/06	5	15.40	10	15.50	15.40	-5	4,094	-0.12%
2024/03/05	0	0.00	10	15.70	16.45	-10	4,000	-0.25%
2024/03/04	0	0.00	10	16.10	15.95	-10	3,943	-0.25%
2024/03/01	0	0.00	10	16.05	15.95	-10	3,928	-0.25%
2024/02/29	5	16.30	15	16.32	16.30	-10	3,912	-0.26%
2024/02/27	0	0.00	10	16.00	16.15	-10	3,984	-0.25%
2024/02/26	0	0.00	10	16.60	16.50	-10	4,006	-0.25%
2024/02/23	5	16.55	15	16.67	16.30	-10	3,965	-0.25%
2024/02/22	0	0.00	10	16.60	16.70	-10	3,883	-0.26%
2024/02/21	0	0.00	11	17.69	17.25	-11	3,611	-0.30%
2024/02/20	6	18.00	17	17.74	18.35	-11	3,301	-0.33%
2024/02/19	0	0.00	15	15.75	16.70	-15	2,957	-0.51%
2024/02/16	18	15.40	33	15.35	15.20	-15	2,830	-0.53%
2024/02/15	2	14.65	20	14.68	14.75	-18	2,590	-0.69%
2024/01/23	0	0.00	10	14.00	13.90	-10	2,271	-0.44%
2024/01/22	0.5	13.55	0	0.00	13.45	0.5	2,211	0.02%
2024/01/19	1	13.90	1	13.75	13.40	0	2,186	0.00%
2024/01/16	1	13.60	1	13.85	13.60	0	2,055	0.00%
2024/01/12	5	13.80	10	14.30	13.55	-5	1,964	-0.25%
2024/01/11	13	14.55	112	14.68	14.15	-99	1,878	-5.27%	大賣/
2024/01/10	9	14.34	28	14.46	15.00	-19	1,651	-1.15%
2024/01/09	3	13.80	12	13.97	14.00	-9	1,387	-0.65%
2024/01/08	1	13.90	10	13.90	13.85	-9	1,351	-0.67%
2024/01/05	5	14.00	0	0.00	13.70	5	1,379	0.36%
2024/01/04	2	14.28	17	14.32	14.50	-15	1,256	-1.19%
2024/01/03	98	13.74	13	13.98	14.15	85	1,114	7.63%
2024/01/02	0	0.00	10	12.90	13.90	-10	862	-1.16%
2023/12/29	0	0.00	10	12.75	12.65	-10	777	-1.29%
2023/12/21	1	12.30	0	0.00	12.25	1	666	0.15%
2023/12/20	0	0.00	10	12.75	12.75	-10	581	-1.72%
2023/11/29	0	0.00	1	11.40	11.45	-1	527	-0.19%
2023/11/28	1	11.45	0	0.00	11.40	1	521	0.19%
2023/11/24	0	0.00	10	12.35	11.90	-10	491	-2.04%
2023/09/18	0	0.00	0.3	11.20	11.25	-0.3	350	-0.08%
2023/07/26	0	11.70	0	0.00	11.50	0	897	0.00%
2023/06/27	0	0.00	0	12.55	12.40	0	922	0.00%
2023/06/26	0	0.00	0	13.65	13.40	0	928	0.00%
2023/06/02	0	0.00	0	13.45	13.35	0	959	0.00%
2023/06/01	0	0.00	0	13.28	13.45	0	951	0.00%
2023/05/29	0	0.00	4	13.30	13.25	-4	907	-0.44%
2023/05/26	0	13.25	0	0.00	13.30	0	882	0.00%
2023/05/25	5	14.49	4	14.40	13.70	1	849	0.12%
2023/05/24	0	0.00	10	14.00	14.00	-10	639	-1.56%
2023/05/23	0	0.00	14	12.51	12.75	-14	582	-2.40%
2023/05/22	0	0.00	6	11.48	11.60	-6	540	-1.11%
2023/05/18	10	11.78	0	0.00	11.65	10	546	1.83%
2023/05/16	0	0.00	10	11.95	11.65	-10	544	-1.84%
2023/04/28	0	0.00	10	11.65	11.60	-10	521	-1.92%
2023/04/18	0	0.00	10	12.10	12.05	-10	487	-2.05%
2023/04/17	0	0.00	10	12.00	11.95	-10	481	-2.08%
2023/04/12	0	0.00	10	12.00	12.00	-10	480	-2.08%
2023/04/11	0	0.00	10	11.90	11.90	-10	469	-2.13%
2023/04/10	0	0.00	10	11.85	11.80	-10	459	-2.18%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/27	1	12.20	11	12.09	12.00	-10	434	-2.30%
2023/03/23	1	11.60	0	0.00	11.60	1	403	0.25%
2023/03/22	0	0.00	11	11.89	11.65	-11	404	-2.72%
2023/03/09	0	0.00	10	11.05	11.25	-10	318	-3.14%
2023/03/08	1	11.20	11	11.35	11.35	-10	315	-3.17%
2022/12/27	0	0.00	0	10.05	9.97	0	377	-0.01%
2022/12/16	3	10.30	0	0.00	10.25	3	404	0.74%
2022/12/06	0	0.00	1	10.40	10.30	-1	376	-0.27%
2022/11/25	1	10.80	0	0.00	10.90	1	377	0.27%
2022/11/03	0	9.64	0	9.64	9.62	0	425	0.00%
2022/10/18	0.1	9.43	0.1	9.43	9.43	0	578	0.00%
2022/09/30	0.1	9.98	0.1	9.98	10.00	0	611	0.00%
2022/09/05	5	11.58	0	0.00	11.40	5	816	0.61%
2022/08/19	0	0.00	20	13.04	13.20	-20	898	-2.23%
2022/08/15	0	0.00	4	12.55	12.65	-4	871	-0.46%
2022/08/10	4	11.80	0	0.00	11.95	4	836	0.48%
2022/08/08	2	12.30	0	0.00	11.85	2	823	0.24%
2022/08/05	0	0.00	3	11.58	12.15	-3	757	-0.40%
2022/08/04	1	11.20	0	11.30	11.05	1	737	0.14%
2022/08/03	2	11.55	0	0.00	11.30	2	734	0.27%
2022/07/07	0.1	11.05	0.2	10.85	10.75	0	1,179	0.00%
2022/06/16	2	13.20	0	0.00	12.65	2	986	0.20%
2022/06/02	10	13.90	10	13.35	13.45	0	953	0.00%
2022/05/27	0	0.00	1	12.35	12.55	-1	851	-0.12%
2022/05/26	1	12.30	0	0.00	12.25	1	848	0.12%
2022/04/22	0	0.00	10	14.78	15.00	-10	819	-1.22%
2022/04/21	13	14.99	59	15.23	15.20	-46	803	-5.72%
2022/04/20	10	13.50	20	14.48	14.60	-10	603	-1.66%
2022/04/07	0	0.00	2	13.10	13.10	-2	1,320	-0.15%
2022/04/06	0	0.00	12	13.10	13.20	-12	1,584	-0.76%
2022/03/24	0	13.20	0	0.00	13.10	0	2,519	0.00%
2022/03/23	0	13.10	0	0.00	13.15	0	2,538	0.00%
2022/03/10	0	0.00	1	13.15	13.10	-1	3,322	-0.03%
2022/03/02	0	14.89	0	0.00	14.00	0	3,414	0.00%
2022/02/23	20	14.33	0	0.00	14.25	20	3,505	0.57%
2022/02/10	16	15.10	0	0.00	15.10	16	3,653	0.44%
2022/02/07	0	0.00	0	14.50	14.60	0	3,686	0.00%
2022/01/18	0	0.00	2	14.70	14.95	-2	3,768	-0.05%
2022/01/12	0	0.00	1	15.60	15.25	-1	3,751	-0.03%
2022/01/10	7	16.27	6	16.13	15.90	1	3,740	0.03%
2022/01/07	1	15.85	0	0.00	15.95	1	3,652	0.03%
2022/01/03	1	17.20	0	0.00	17.00	1	3,536	0.03%
2021/12/30	0	17.81	11	17.80	17.60	-11	3,492	-0.31%
2021/12/29	0	0.00	10	17.30	17.25	-10	3,009	-0.33%
2021/12/28	2	17.80	20	17.48	17.00	-18	2,783	-0.65%
2021/12/27	22	17.10	21	16.87	17.70	1	2,537	0.04%
2021/12/24	1	16.10	10	16.15	16.10	-9	2,266	-0.40%
2021/12/23	2	16.30	13	16.36	16.50	-11	2,242	-0.49%
2021/12/21	6	16.06	6	16.10	16.05	0	2,210	0.00%
2021/12/20	1	16.15	20	16.22	16.15	-19	2,228	-0.85%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/16	1	15.95	10	16.30	16.30	-9	2,010	-0.45%
2021/12/15	9	16.11	20	16.11	16.25	-11	2,002	-0.55%
2021/12/14	12	16.27	15	16.29	15.75	-3	1,984	-0.15%
2021/12/13	1	16.05	13	16.10	16.10	-12	1,944	-0.62%
2021/12/10	2	15.98	11	16.19	15.85	-9	1,897	-0.47%
2021/12/09	11	16.41	19	16.25	16.30	-8	1,912	-0.42%
2021/12/08	3	16.18	11	15.98	15.95	-8	1,805	-0.44%
2021/12/07	1	16.65	10	16.60	16.70	-9	1,737	-0.52%
2021/12/06	0	0.00	12	15.95	15.95	-12	1,464	-0.82%
2021/12/03	0	0.00	2	14.60	14.50	-2	1,444	-0.14%
2021/12/02	2	14.40	0	0.00	14.45	2	1,574	0.13%
2021/12/01	0	0.00	13	14.80	14.85	-13	1,598	-0.81%
2021/11/30	10	14.50	2	14.50	14.45	8	1,642	0.49%
2021/11/29	4	13.94	1	14.15	14.00	3	1,728	0.17%
2021/11/26	2	14.30	0	0.00	14.30	2	1,953	0.10%
2021/11/24	2	14.40	4	14.60	14.70	-2	2,006	-0.10%
2021/11/23	8	14.86	6	15.01	14.40	2	2,090	0.10%
2021/11/22	1	14.55	7	14.67	14.60	-6	2,171	-0.28%
2021/11/19	6	14.21	0	0.00	14.20	6	2,330	0.26%
2021/11/15	0	0.00	2	14.40	14.55	-2	2,552	-0.08%
2021/11/12	4	14.18	2	14.05	14.05	2	2,652	0.08%
2021/11/10	2	14.50	0	0.00	14.65	2	2,829	0.07%
2021/11/03	0	0.00	1	14.65	14.65	-1	3,568	-0.03%
2021/11/02	1	14.35	0	0.00	14.20	1	4,097	0.02%
2021/11/01	3	14.75	6	14.72	14.80	-3	4,686	-0.06%
2021/10/29	2	14.15	0	0.00	14.15	2	5,250	0.04%
2021/10/28	0	0.00	2	14.60	14.35	-2	5,444	-0.04%
2021/10/22	1	14.10	0	0.00	13.95	1	5,840	0.02%
2021/10/21	3	14.35	4	14.69	14.20	-1	6,361	-0.02%
2021/10/19	0	0.00	2	14.55	14.40	-2	6,540	-0.03%
2021/10/15	0	0.00	3	14.15	14.05	-3	6,709	-0.04%
2021/10/13	2	13.58	0	0.00	13.45	2	6,713	0.03%
2021/10/08	1	14.10	1	14.05	14.05	0	6,712	0.00%
2021/10/01	4	13.85	0	0.00	13.70	4	6,716	0.06%
2021/09/30	12	14.61	3	14.60	14.55	9	6,688	0.13%
2021/09/29	2	14.65	1	14.90	14.50	1	6,690	0.01%
2021/09/28	4	15.45	1	15.65	15.25	3	6,695	0.04%
2021/09/27	1	15.90	3	15.80	15.80	-2	6,687	-0.03%
2021/09/24	1	15.50	0	0.00	15.25	1	6,660	0.02%
2021/09/22	0	0.00	1	14.75	14.90	-1	6,670	-0.01%
2021/09/17	2	15.43	0	0.00	15.30	2	6,699	0.03%
2021/09/10	0	0.00	1	15.95	15.95	-1	6,808	-0.01%
2021/09/09	1	15.95	0	0.00	16.10	1	6,792	0.01%
2021/09/08	1	15.85	10	16.00	15.85	-9	6,772	-0.13%
2021/09/07	16	16.47	7	16.15	16.60	9	6,718	0.13%
2021/09/06	2	16.10	0	0.00	15.90	2	6,588	0.03%
2021/09/03	0	0.00	2	16.70	16.95	-2	6,542	-0.03%
2021/09/02	2	16.65	0	0.00	16.65	2	6,460	0.03%
2021/09/01	6	17.00	12	16.77	17.25	-6	6,364	-0.09%
2021/08/31	0	0.00	3	16.10	16.15	-3	6,124	-0.05%
2021/08/27	6	16.08	9	16.21	15.80	-3	6,057	-0.05%
2021/08/26	20	15.62	16	15.77	15.90	4	5,965	0.07%
2021/08/25	0	0.00	6	16.28	16.50	-6	5,831	-0.10%
2021/08/24	2	15.30	0	0.00	15.00	2	5,655	0.04%
2021/08/23	2	15.68	3	15.80	15.70	-1	5,606	-0.02%
2021/08/20	0	0.00	1	15.75	15.25	-1	5,561	-0.02%
2021/08/19	28	16.27	13	15.83	15.25	15	5,487	0.27%
2021/08/18	2	15.53	5	15.75	16.20	-3	5,332	-0.06%
2021/08/17	4	15.39	15	15.09	14.75	-11	5,222	-0.21%
2021/08/16	11	15.86	11	16.04	16.15	0	5,136	0.00%
2021/08/13	16	16.85	11	16.89	16.30	5	5,038	0.10%
2021/08/12	3	17.33	14	17.38	17.75	-11	4,926	-0.22%
2021/08/11	26	17.55	6	17.49	17.35	20	4,792	0.42%
2021/08/10	10	17.72	5	18.05	17.50	5	4,618	0.11%
2021/08/09	16	19.06	13	19.18	18.90	3	4,475	0.07%
2021/08/06	42	19.85	61	19.88	19.80	-19	4,273	-0.44%
2021/08/05	105	19.02	107	19.15	19.75	-2	3,740	-0.05%	大買/大賣/
2021/08/04	1	17.15	11	17.10	18.20	-10	3,133	-0.32%
2021/08/03	0	0.00	17	16.44	16.55	-17	2,563	-0.66%
2021/08/02	3	14.82	13	15.00	15.05	-10	2,374	-0.42%
2021/07/30	0	0.00	11	15.17	14.70	-11	2,337	-0.47%
2021/07/29	0	0.00	10	15.05	14.90	-10	2,250	-0.44%
2021/07/28	4	14.75	11	15.15	14.60	-7	2,141	-0.33%
2021/07/27	25	16.70	11	16.59	16.20	14	2,036	0.69%
2021/07/26	0	0.00	14	15.95	15.95	-14	1,566	-0.89%
2021/07/23	0	0.00	10	14.50	14.50	-10	1,565	-0.64%
2021/07/22	1	13.10	26	13.08	13.20	-25	1,468	-1.70%
2021/07/16	0	0.00	5	12.10	12.00	-5	2,349	-0.21%
2021/07/14	2	11.35	2	11.65	11.65	0	2,405	0.00%
2021/07/13	11	12.32	0	0.00	11.80	11	2,399	0.46%
2021/07/12	2	12.25	15	12.64	12.50	-13	2,382	-0.55%
2021/07/09	1	11.95	0	0.00	11.90	1	2,344	0.04%
2021/07/07	2	11.95	2	11.85	11.85	0	2,619	0.00%
2021/07/05	0	0.00	11	12.29	12.05	-11	2,644	-0.42%
2021/07/02	0	0.00	2	11.50	11.45	-2	2,638	-0.08%
2021/07/01	2	11.30	0	0.00	11.25	2	2,723	0.07%
2021/06/29	11	11.75	0	0.00	11.30	11	2,871	0.38%
2021/06/25	23	12.08	39	12.17	12.35	-16	2,838	-0.56%
2021/06/24	1	11.90	24	12.10	12.10	-23	2,727	-0.84%
2021/06/23	0	0.00	11	10.62	11.00	-11	2,652	-0.41%
2021/06/21	0	0.00	1	10.05	9.95	-1	2,666	-0.04%
2021/06/18	10	10.45	0	0.00	10.20	10	2,683	0.37%
2021/06/17	3	10.43	0	0.00	10.50	3	2,719	0.11%
2021/06/11	0	0.00	2	10.20	10.20	-2	2,794	-0.07%
2021/06/04	0	0.00	5	10.70	10.50	-5	2,899	-0.17%
2021/05/31	5	10.00	0	0.00	10.05	5	3,178	0.16%
2021/05/18	0	0.00	10	9.30	9.47	-10	3,673	-0.27%
2021/05/14	1	10.20	1	10.05	9.56	0	3,666	0.00%
2021/05/11	5	11.30	0	0.00	10.75	5	3,685	0.14%
2021/05/06	2	11.90	0	0.00	11.65	2	3,672	0.05%
2021/05/05	25	11.89	5	11.95	11.90	20	3,669	0.54%
2021/05/04	56	12.16	12	12.25	11.95	44	3,682	1.19%
2021/05/03	5	13.13	6	13.01	12.75	-1	3,651	-0.03%
2021/04/29	3	13.18	11	12.99	13.25	-8	3,630	-0.22%
2021/04/28	0	0.00	4	12.80	12.80	-4	3,577	-0.11%
2021/04/27	10	12.50	0	0.00	12.70	10	3,590	0.28%
2021/04/26	1	12.80	96	13.14	12.80	-95	3,538	-2.68%
2021/04/23	10	12.12	10	12.36	12.50	0	2,591	0.00%
2021/04/22	2	12.30	2	12.80	12.35	0	2,637	0.00%
2021/04/21	2	12.45	11	12.69	12.50	-9	2,703	-0.33%
2021/04/20	2	12.40	0	0.00	12.35	2	2,681	0.07%
2021/04/16	6	12.30	7	12.37	12.40	-1	2,779	-0.04%
2021/04/15	3	12.10	2	12.05	12.20	1	2,779	0.04%
2021/04/14	31	12.19	2	11.85	11.95	29	2,793	1.04%
2021/04/13	53	12.55	2	12.75	12.45	51	2,807	1.82%
2021/04/09	22	12.30	0	0.00	12.20	22	2,633	0.84%
2021/04/06	5	13.50	0	0.00	13.40	5	2,811	0.18%
2021/04/01	10	13.14	12	12.79	12.65	-2	2,852	-0.07%
2021/03/31	0	0.00	1	12.45	12.40	-1	2,996	-0.03%
2021/03/25	0	0.00	1	12.50	12.20	-1	3,104	-0.03%
2021/03/23	0	0.00	4	12.30	12.30	-4	3,117	-0.13%
2021/03/16	8	12.64	0	0.00	12.55	8	3,003	0.27%
2021/03/15	0	11.90	0	0.00	12.00	0	2,943	0.00%
2021/03/08	2	12.15	2	12.90	12.15	0	2,903	0.00%
2021/03/05	0	0.00	5.2	12.09	12.00	-5.2	2,675	-0.19%
2021/03/03	0	0.00	2	11.80	11.80	-2	2,639	-0.08%
2021/03/02	2	11.80	0	0.00	11.55	2	2,631	0.08%
2021/02/25	2	11.70	0	0.00	11.70	2	2,620	0.08%
2021/02/23	0	0.00	6	12.00	12.10	-6	2,599	-0.23%
2021/02/17	2	11.10	0	0.00	11.05	2	2,125	0.09%
2021/02/03	0	0.00	6	10.95	11.00	-6	2,075	-0.29%
2021/01/22	6	10.00	0	0.00	10.40	6	1,938	0.31%
2021/01/18	6	11.65	0	0.00	11.65	6	1,827	0.33%
2021/01/15	0	0.00	21	12.70	11.65	-21	1,805	-1.16%
2021/01/11	20	12.20	0	0.00	12.50	20	1,589	1.26%
2021/01/07	0	0.00	2	11.95	11.90	-2	1,563	-0.13%
2021/01/06	0	0.00	1	12.35	11.70	-1	1,536	-0.07%
2021/01/05	0	0.00	2	12.55	12.20	-2	1,488	-0.13%
2021/01/04	2	11.53	0	0.00	11.75	2	1,427	0.14%
2020/12/31	6	11.16	2	11.90	11.85	4	1,389	0.29%
2020/12/30	1	11.25	0	0.00	10.85	1	1,357	0.07%
2020/12/29	36	12.30	73	12.19	11.90	-37	1,306	-2.83%
2020/12/25	51	10.61	20	10.24	10.75	31	964	3.21%
2020/12/24	5	9.80	0	0.00	9.80	5	739	0.68%
2020/12/23	10	8.70	0	0.00	8.91	10	739	1.35%
2020/11/25	0	0.00	4	7.33	7.28	-4	550	-0.73%
2020/10/30	0	0.00	10	7.57	7.40	-10	523	-1.91%
2020/10/16	0	0.00	2	7.68	7.72	-2	423	-0.47%
2020/10/15	2	7.80	0	0.00	7.60	2	412	0.48%
2020/10/14	0	0.00	20	7.35	7.32	-20	367	-5.44%
2020/09/30	0	0.00	9	7.18	7.20	-9	325	-2.76%
2020/09/29	9	7.18	0	0.00	7.15	9	324	2.78%
2020/09/28	10	7.27	0	0.00	7.19	10	313	3.19%
2020/07/24	0	0.00	10	6.39	6.37	-10	289	-3.46%
2020/07/17	0	0.00	3	6.66	6.70	-3	287	-1.04%
2020/07/16	0	0.00	3	6.79	6.76	-3	287	-1.04%
2020/07/15	3	6.71	0	0.00	6.71	3	283	1.06%
2020/07/14	0	0.00	3	6.69	6.68	-3	285	-1.05%
2020/07/13	6	6.66	0	0.00	6.74	6	285	2.10%
2020/07/09	1	6.65	0	0.00	6.70	1	286	0.35%
2020/06/29	0	0.00	5	6.64	6.66	-5	279	-1.79%
2020/06/24	3	6.66	1	6.64	6.64	2	275	0.73%
2020/06/23	3	6.76	0	0.00	6.80	3	275	1.09%
2020/06/18	4	6.57	0	0.00	6.55	4	270	1.48%
2020/05/26	0	0.00	4	5.71	5.73	-4	234	-1.70%
2020/05/25	0	0.00	6	5.70	5.75	-6	230	-2.60%
2020/05/22	10	5.75	0	0.00	5.76	10	229	4.36%
2020/01/02	0	0.00	0.1	7.12	7.09	-0.1	154	-0.07%
2019/12/23	20	7.17	0	0.00	7.12	20	153	13.04%
2019/11/27	2	6.78	0	0.00	6.89	2	166	1.20%
2019/10/03	0	0.00	0.1	7.00	6.99	-0.1	223	-0.03%
2019/06/03	0	0.00	100	7.84	7.93	-100	150	-66.25%
2019/03/04	0	8.90	0	0.00	8.98	0	111	0.01%
2019/01/16	3	8.46	0	0.00	8.42	3	89	3.34%
2018/10/12	1	8.40	0	0.00	8.40	1	258	0.39%
2018/09/21	0	0.00	1	9.61	9.62	-1	163	-0.61%
2018/09/17	0	0.00	3	9.69	9.67	-3	195	-1.54%
2018/08/15	0	0.00	2	10.00	10.10	-2	454	-0.44%
2018/06/28	0	0.00	2	11.15	11.00	-2	462	-0.43%
2018/06/27	1	11.50	0	0.00	11.20	1	455	0.22%
2018/06/26	1	11.40	0	0.00	11.30	1	449	0.22%
2018/06/25	2	12.10	2	12.15	11.90	0	439	0.00%
2018/06/21	1	11.75	5	11.65	11.80	-4	372	-1.07%
2018/05/29	1	10.55	0	0.00	10.55	1	179	0.56%
2018/03/31	5	11.45	0	0.00	11.45	5	138	3.62%
2018/03/14	0	12.30	0	0.00	12.40	0	131	0.01%
2018/01/29	1	13.70	0	0.00	13.35	1	193	0.52%
2018/01/26	2	13.38	0	0.00	13.70	2	193	1.04%