安碁 (6174)-國票-中和券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	22.20	0	0.00	22.25	1	51	1.93%
2024/01/18	1	22.30	1	22.50	22.50	0	85	0.00%
2024/01/17	1	25.15	0	0.00	23.05	1	82	1.21%
2023/06/05	0	0.00	1	30.60	30.50	-1	174	-0.57%
2023/05/09	1	28.60	0	0.00	28.60	1	202	0.49%
2023/02/24	0	29.25	0	0.00	29.30	0	163	0.00%
2023/02/09	0	0.00	2	27.73	27.80	-2	158	-1.26%
2023/01/31	1	26.65	0	0.00	26.30	1	146	0.68%
2022/11/30	1	27.00	0	0.00	27.05	1	153	0.65%
2022/11/29	0	0.00	1	26.75	27.00	-1	152	-0.66%
2022/11/25	16	26.26	15	26.85	26.80	1	141	0.71%
2022/09/06	0	0.00	1	27.50	27.20	-1	203	-0.49%
2022/08/22	0	0.00	2	29.65	29.70	-2	323	-0.62%
2022/08/17	0	0.00	0	29.55	29.60	0	325	-0.01%
2022/08/08	0	25.85	0	0.00	25.85	0	298	0.01%
2022/08/01	0	26.80	0	0.00	26.75	0	317	0.00%
2022/07/28	0	0.00	1	26.90	26.55	-1	333	-0.30%
2022/07/20	0	27.00	0	0.00	26.75	0	363	0.00%
2022/06/24	0	27.70	0	0.00	27.55	0	855	0.00%
2022/06/23	0	0.00	5	27.00	27.20	-5	853	-0.59%
2022/06/14	5	29.80	0	0.00	30.00	5	828	0.60%
2022/06/13	2	29.50	0	0.00	29.70	2	824	0.24%
2022/06/10	0	0.00	2	31.15	32.00	-2	816	-0.25%
2022/06/08	5	34.76	3	33.00	33.00	2	783	0.26%
2022/04/22	4	34.71	3	33.55	33.55	1	611	0.16%
2022/04/20	3	35.30	3	35.10	35.10	0	585	0.00%
2022/04/19	1	35.50	1	35.85	35.30	0	572	0.00%
2022/04/08	0	0.00	6	33.80	34.70	-6	298	-2.01%
2022/04/06	0	0.00	3	29.67	29.75	-3	160	-1.87%
2022/03/23	1	28.80	0	0.00	28.10	1	163	0.61%
2022/03/07	0	0.00	5	26.40	26.40	-5	319	-1.57%
2022/01/04	1	32.50	0	0.00	32.30	1	1,047	0.10%
2021/12/29	2	33.20	0	0.00	32.85	2	1,063	0.19%
2021/12/22	0	0.00	1	33.30	33.30	-1	1,147	-0.09%
2021/12/21	1	32.65	0	0.00	32.80	1	1,213	0.08%
2021/12/15	5	32.91	0	0.00	32.80	5	1,276	0.39%
2021/12/14	1	32.60	0	0.00	32.10	1	1,285	0.08%
2021/12/10	1	33.75	0	0.00	33.60	1	1,314	0.08%
2021/12/09	3	34.90	0	0.00	34.35	3	1,343	0.22%
2021/12/08	0	0.00	1	36.20	36.60	-1	1,357	-0.07%
2021/12/02	1	34.00	0	0.00	34.00	1	1,544	0.06%
2021/12/01	0	0.00	1	35.90	35.45	-1	1,661	-0.06%
2021/11/25	1	34.00	0	0.00	33.20	1	1,959	0.05%
2021/11/23	1	33.00	0	0.00	32.50	1	2,168	0.05%
2021/11/17	0	0.00	10	34.55	36.35	-10	2,236	-0.45%
2021/11/10	5	30.20	5	30.25	30.25	0	1,994	0.00%
2021/10/15	20	25.70	0	0.00	25.55	20	1,816	1.10%
2021/10/12	0	0.00	20	23.95	24.10	-20	1,794	-1.11%
2021/09/30	0	0.00	5	26.10	26.10	-5	1,873	-0.27%
2021/09/29	5	27.20	0	0.00	26.00	5	1,865	0.27%
2021/09/28	0	0.00	10	27.57	27.90	-10	1,836	-0.54%
2021/09/27	1	25.70	0	0.00	25.95	1	1,766	0.06%
2021/09/23	0	0.00	2	24.80	24.50	-2	1,730	-0.12%
2021/09/22	1	25.50	1	25.45	25.40	0	1,713	0.00%
2021/09/17	4	26.60	4	27.19	26.55	0	1,696	0.00%
2021/09/16	2	26.55	0	0.00	26.50	2	1,687	0.12%
2021/09/15	2	27.20	3	27.85	27.20	-1	1,672	-0.06%
2021/09/14	9	27.55	3	28.35	27.35	6	1,642	0.37%
2021/09/13	2	27.60	1	28.65	27.80	1	1,605	0.06%
2021/09/10	5	27.71	6	27.93	28.40	-1	1,564	-0.06%
2021/09/09	1	25.75	1	26.25	26.30	0	1,487	0.00%
2021/09/07	3	28.15	0	0.00	27.10	3	1,408	0.21%
2021/09/06	11	28.90	1	29.00	28.60	10	1,340	0.75%
2021/09/03	11	26.60	10	27.35	28.50	1	1,174	0.09%
2021/09/01	5	24.95	5	23.95	23.60	0	908	0.00%
2021/08/31	8	25.36	8	25.18	24.80	0	884	0.00%
2021/08/30	14	25.32	14	25.44	25.25	0	824	0.00%
2021/08/13	4	23.18	4	21.55	20.95	0	428	0.00%
2021/08/11	0	0.00	31	22.20	22.40	-31	333	-9.30%
2021/06/01	0	0.00	5	17.50	17.55	-5	357	-1.40%
2021/05/18	1	16.00	1	15.85	15.80	0	445	0.00%
2021/05/04	0	0.00	1	19.15	18.30	-1	426	-0.23%
2021/05/03	1	19.15	0	0.00	19.00	1	422	0.24%
2021/04/29	7	20.09	4	19.95	19.00	3	418	0.72%
2021/04/28	3	19.57	2	19.83	20.35	1	399	0.25%
2021/04/23	1	18.60	0	0.00	18.65	1	374	0.27%
2021/04/22	1	18.70	1	18.40	18.30	0	363	0.00%
2021/03/31	0	0.00	1	16.15	16.30	-1	301	-0.33%
2021/03/10	1	17.00	0	0.00	16.70	1	262	0.38%
2021/03/09	3	17.50	8	17.77	17.00	-5	257	-1.94%
2021/03/08	5	17.92	4	17.65	18.20	1	247	0.40%
2021/03/05	4	15.95	0	0.00	17.05	4	210	1.90%
2020/12/01	0	0.00	3	11.55	11.65	-3	117	-2.55%
2020/09/25	10	11.20	0	0.00	11.10	10	241	4.14%
2020/09/04	0	0.00	5	11.85	11.85	-5	277	-1.80%
2020/08/24	5	11.95	0	0.00	11.95	5	279	1.79%
2020/08/20	1	10.95	0	0.00	11.00	1	270	0.37%
2020/08/07	10	11.25	0	0.00	11.35	10	262	3.81%
2020/06/17	1	11.85	1	12.00	11.95	0	101	0.00%
2020/06/12	0	0.00	16	10.91	11.10	-16	100	-15.96%
2020/06/08	10	11.70	0	0.00	11.60	10	100	9.92%
2020/05/27	6	10.45	0	0.00	10.35	6	80	7.41%
2020/05/25	7	10.20	0	0.00	10.20	7	79	8.82%
2020/05/06	3	10.90	0	0.00	10.95	3	65	4.60%
2020/03/31	0	0.00	7	9.97	9.95	-7	27	-25.38%
2020/03/11	1	12.15	1	11.50	11.50	0	27	0.00%
2019/12/05	0	0.00	3	15.75	15.60	-3	73	-4.09%
2019/12/02	1	14.90	1	15.00	15.00	0	66	0.00%
2019/11/13	6	15.00	0	0.00	14.90	6	76	7.82%
2019/09/26	0	0.00	2	15.60	15.50	-2	59	-3.36%
2019/09/25	2	15.13	0	0.00	15.25	2	58	3.40%
2019/03/21	0	0.00	5	15.85	15.60	-5	55	-8.94%
2019/03/14	5	15.85	0	0.00	15.85	5	52	9.52%
2018/10/26	0	0.00	1	12.95	12.70	-1	622	-0.16%
2018/09/14	16	19.19	16	18.96	18.90	0	837	0.00%
2018/09/13	1	18.60	1	18.70	18.70	0	864	0.00%
2018/08/21	55	23.23	55	23.36	23.65	0	990	0.00%
2018/08/20	128	24.37	128	24.66	24.10	0	950	0.00%	大買/大賣/
2018/08/17	40	22.51	40	23.60	23.95	0	851	0.00%
2018/08/16	2	22.20	1	21.55	21.80	1	794	0.13%
2018/08/13	7	19.25	0	0.00	21.25	7	697	1.00%
2018/08/10	0	0.00	1	19.35	19.35	-1	640	-0.16%
2018/07/30	0	0.00	1	18.20	17.70	-1	618	-0.16%
2018/07/27	1	18.15	0	0.00	18.20	1	614	0.16%
2018/07/11	0	0.00	1	17.85	17.60	-1	578	-0.17%
2018/07/10	0	0.00	1	18.75	18.15	-1	574	-0.17%
2018/07/09	1	19.05	1	19.20	18.75	0	569	0.00%
2018/07/05	1	20.40	0	0.00	19.15	1	556	0.18%
2018/07/03	1	22.25	0	0.00	20.75	1	543	0.18%
2018/07/02	0	0.00	1	21.10	21.40	-1	528	-0.19%
2018/06/29	2	21.15	3	21.60	21.45	-1	506	-0.20%
2018/06/28	1	20.20	0	0.00	20.10	1	463	0.22%
2018/06/27	1	21.85	0	0.00	21.70	1	438	0.23%
2018/06/22	0	0.00	5	23.70	23.55	-5	358	-1.39%
2018/06/21	1	27.10	1	26.45	23.75	0	328	0.00%
2018/06/20	9	24.76	4	23.20	24.95	5	241	2.07%
2018/06/08	0	0.00	1	18.40	19.00	-1	120	-0.83%
2018/06/05	0	0.00	5	18.20	18.50	-5	109	-4.57%
2018/06/04	1	20.10	0	0.00	19.60	1	101	0.98%
2018/06/01	5	18.90	1	18.65	18.50	4	93	4.28%
2018/05/31	3	19.53	1	19.40	19.50	2	85	2.34%
2018/05/30	0	0.00	1	18.40	18.45	-1	49	-2.02%
2018/05/29	1	16.60	0	0.00	16.80	1	24	4.01%
2018/04/17	0	0.00	0.4	13.50	13.65	-0.4	19	-2.02%
2018/04/13	0	0.00	1	13.55	13.55	-1	19	-5.14%