萬潤 (6187)-國票-中和券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	241	243.53	248.50	-241	3,104	-7.76%	大賣/鉅額交易
2024/04/25	15	219.50	15	222.07	229.00	0	3,442	0.00%
2024/04/24	1	238.00	0	0.00	243.00	1	3,542	0.03%
2024/04/23	0	0.00	10	208.75	222.50	-10	3,759	-0.27%
2024/04/22	3	213.50	0	0.00	202.50	3	3,889	0.08%
2024/04/19	15	231.00	0	0.00	224.50	15	3,940	0.38%
2024/04/16	1	244.00	0	0.00	243.50	1	4,158	0.02%
2024/04/12	0	0.00	1	269.00	271.00	-1	4,305	-0.02%
2024/04/09	7	279.93	4	271.00	271.00	3	4,340	0.07%
2024/04/03	0	0.00	1	286.50	279.50	-1	4,333	-0.02%
2024/04/02	11	287.14	23	287.09	284.50	-12	4,391	-0.27%
2024/04/01	0	0.00	10	272.50	268.00	-10	4,265	-0.23%
2024/03/25	0	250.50	0	0.00	251.00	0	4,277	0.00%
2024/03/21	0	0.00	2	255.00	256.50	-2	4,287	-0.05%
2024/03/19	0	0.00	5	244.40	245.00	-5	4,308	-0.12%
2024/03/18	0	0.00	5	230.50	234.00	-5	4,406	-0.11%
2024/03/15	10	221.80	21	227.00	224.00	-11	4,456	-0.25%
2024/03/14	29	221.86	33	223.74	224.00	-4	4,414	-0.09%
2024/03/13	20	254.63	10	243.25	242.50	10	4,276	0.23%
2024/03/12	41	268.16	17	272.97	269.00	24	4,220	0.57%
2024/03/11	28	267.61	10.1	273.37	273.50	17.9	4,143	0.43%
2024/03/08	21	252.29	0	0.00	249.00	21	4,005	0.52%
2024/03/05	50	266.50	0	0.00	270.00	50	4,130	1.21%
2024/03/01	20	249.50	0	0.00	252.00	20	4,162	0.48%
2024/02/23	145	251.44	0	0.00	247.00	145	4,355	3.33%	大買/鉅額交易
2024/02/22	4.1	241.00	10	246.25	246.00	-5.9	4,496	-0.13%
2024/02/21	0	0.00	1	232.50	232.00	-1	4,392	-0.02%
2024/02/20	12	228.67	11	231.55	229.00	1	4,354	0.02%
2024/02/16	0	0.00	2	216.25	228.00	-2	4,383	-0.05%
2024/02/15	1	203.00	0	0.00	208.00	1	4,354	0.02%
2024/02/05	0	0.00	0	196.00	196.00	0	4,376	0.00%
2024/02/02	0	0.00	0	195.00	196.00	0	4,387	0.00%
2024/01/31	1	197.50	0	0.00	191.50	1	4,415	0.02%
2024/01/30	0	0.00	0.2	189.50	192.00	-0.2	4,402	0.00%
2024/01/25	0	176.00	0	0.00	177.00	0	4,486	0.00%
2024/01/24	0	0.00	2	175.25	174.50	-2	4,474	-0.04%
2024/01/23	1	174.00	3	176.67	178.50	-2	4,476	-0.04%
2024/01/22	3.2	176.72	7	171.14	179.00	-3.8	4,365	-0.09%
2024/01/19	3	168.00	4	166.38	166.00	-1	4,240	-0.02%
2024/01/18	2	166.50	4	166.38	170.00	-2	4,087	-0.05%
2024/01/17	12	165.46	4	166.13	165.00	8	3,969	0.20%
2024/01/16	1	155.50	1	160.00	158.50	0	3,749	0.00%
2024/01/15	0	0.00	4	153.13	153.00	-4	3,860	-0.10%
2024/01/12	3	151.67	0	0.00	148.50	3	4,040	0.07%
2024/01/11	1	149.50	2	153.25	152.50	-1	4,050	-0.02%
2024/01/10	1	151.00	1	148.00	148.00	0	4,024	0.00%
2024/01/09	0	149.50	1	149.00	149.00	-1	3,974	-0.02%
2024/01/08	1	145.00	1	139.50	145.50	0	3,909	0.00%
2024/01/03	0	0.00	2	137.50	139.50	-2	4,151	-0.05%
2024/01/02	2	144.00	2	142.00	142.00	0	4,238	0.00%
2023/12/29	4	146.63	5	143.70	141.00	-1	4,492	-0.02%
2023/12/28	6	145.33	16	146.78	148.50	-10	4,421	-0.23%
2023/12/27	0	0.00	2	138.50	138.50	-2	4,443	-0.05%
2023/12/26	0	138.50	8	141.75	137.50	-8	4,609	-0.17%
2023/12/25	10	138.65	2	138.50	140.00	8	4,652	0.17%
2023/12/15	1	134.00	0	0.00	132.00	1	4,742	0.02%
2023/12/13	13	139.62	17	138.82	133.50	-4	4,711	-0.08%
2023/12/12	14	138.61	0	0.00	139.50	14	4,612	0.30%
2023/12/11	8	132.00	8	136.00	135.50	0	4,576	0.00%
2023/12/08	1	135.50	9	136.89	136.00	-8	4,548	-0.18%
2023/12/05	0	0.00	1	127.50	127.50	-1	4,540	-0.02%
2023/12/04	1	134.00	10	132.50	132.50	-9	4,537	-0.20%
2023/11/30	4	136.75	4	135.25	134.00	0	4,498	0.00%
2023/11/29	3	132.83	3	134.00	134.00	0	4,406	0.00%
2023/11/28	2	129.75	2	133.00	133.00	0	4,392	0.00%
2023/11/23	3	133.33	10	132.40	131.50	-7	4,353	-0.16%
2023/11/22	4	133.75	0	0.00	137.50	4	4,273	0.09%
2023/11/21	13	138.77	18	140.61	136.50	-5	4,217	-0.12%
2023/11/20	1	135.50	2	138.25	138.50	-1	4,107	-0.02%
2023/11/17	2	133.00	4	134.88	136.00	-2	4,061	-0.05%
2023/11/16	0	0.00	3	133.00	132.00	-3	4,040	-0.07%
2023/11/15	10	137.95	13	136.12	131.50	-3	3,993	-0.08%
2023/11/14	4	134.50	1	134.50	134.50	3	3,915	0.08%
2023/11/13	3	128.67	0	0.00	127.00	3	3,877	0.08%
2023/11/10	1	127.00	0	0.00	123.00	1	3,841	0.03%
2023/11/09	0	0.00	2	125.50	127.00	-2	3,859	-0.05%
2023/11/03	0	0.00	1	131.50	130.00	-1	4,091	-0.02%
2023/11/02	1	123.50	0	0.00	124.00	1	4,091	0.02%
2023/10/26	3	127.50	0	0.00	125.50	3	4,938	0.06%
2023/10/24	0	0.00	3	129.50	130.00	-3	5,207	-0.06%
2023/10/23	10	134.95	11	131.09	130.50	-1	5,323	-0.02%
2023/10/20	16	133.56	16	134.22	135.00	0	5,257	0.00%
2023/10/19	1	128.50	5	132.20	134.00	-4	5,093	-0.08%
2023/10/18	14	129.43	0	0.00	128.00	14	5,169	0.27%
2023/10/17	0	0.00	10	130.50	130.00	-10	5,266	-0.19%
2023/10/12	1	136.00	6	135.92	135.50	-5	5,712	-0.09%
2023/10/11	1	135.50	4	138.88	133.00	-3	5,776	-0.05%
2023/10/06	11	134.73	2	133.00	133.00	9	5,702	0.16%
2023/10/05	2	124.50	3	130.83	135.00	-1	5,742	-0.02%
2023/10/04	1	123.00	11	125.41	125.50	-10	5,532	-0.18%
2023/10/03	36	123.78	11	124.50	124.50	25	5,512	0.45%
2023/10/02	6	119.92	4	121.63	124.00	2	5,544	0.04%
2023/09/28	5	108.50	6	109.17	113.00	-1	5,453	-0.02%
2023/09/11	1	100.50	0	0.00	97.40	1	5,630	0.02%
2023/08/30	1	110.50	0	0.00	109.50	1	6,626	0.02%
2023/08/24	1	112.50	0	0.00	112.50	1	6,748	0.01%
2023/08/22	7	111.93	1	113.00	109.00	6	6,703	0.09%
2023/08/21	11	109.73	13	108.69	109.50	-2	6,684	-0.03%
2023/08/18	2	107.00	7	107.93	107.00	-5	6,658	-0.08%
2023/08/17	1	113.00	1	116.50	116.00	0	6,566	0.00%
2023/08/16	6	109.50	3	109.00	111.00	3	6,434	0.05%
2023/08/15	1	113.50	4	111.00	110.50	-3	6,403	-0.05%
2023/08/14	12	111.54	9	110.56	110.50	3	6,365	0.05%
2023/08/11	4	110.00	6	110.17	111.00	-2	6,327	-0.03%
2023/08/10	13	110.92	7	112.57	109.00	6	6,267	0.10%
2023/08/09	1	121.00	9	118.72	120.00	-8	6,122	-0.13%
2023/08/08	0	0.00	1	127.00	127.00	-1	6,007	-0.02%
2023/08/07	0	0.00	2	126.25	129.00	-2	5,924	-0.03%
2023/08/04	1	122.50	0	0.00	123.00	1	5,761	0.02%
2023/08/02	1	124.50	2	123.50	121.00	-1	5,609	-0.02%
2023/08/01	19	145.18	17.1	135.75	128.00	1.9	5,469	0.03%
2023/07/31	6	141.58	7.2	145.14	142.00	-1.2	5,244	-0.02%
2023/07/28	15.2	138.78	20	139.05	138.50	-4.9	4,877	-0.10%
2023/07/27	4	138.50	1	136.50	134.50	3	4,615	0.06%
2023/07/26	8.1	141.77	3	143.83	135.50	5.1	4,508	0.11%
2023/07/25	6	135.75	7	135.71	135.50	-1	4,311	-0.02%
2023/07/24	6	128.75	5	128.00	130.50	1	4,127	0.02%
2023/07/21	3	132.33	4	132.88	131.00	-1	4,042	-0.02%
2023/07/20	3	129.50	10	129.45	133.00	-7	3,895	-0.18%
2023/07/19	7	124.93	11	127.27	123.50	-4	3,732	-0.11%
2023/07/18	6	121.00	2	123.00	122.00	4	3,541	0.11%
2023/07/17	9	123.50	20	125.80	121.50	-11	3,395	-0.32%
2023/07/14	0	0.00	18	114.56	118.50	-18	3,138	-0.57%
2023/07/13	11	107.50	0	0.00	108.00	11	2,953	0.37%
2023/07/11	21	110.88	21	107.76	107.00	0	2,720	0.00%
2023/07/10	2	108.50	4	108.50	108.50	-2	2,633	-0.08%
2023/07/07	3	107.83	1	107.50	109.00	2	2,564	0.08%
2023/07/05	18	98.22	127	99.28	100.00	-109	2,245	-4.85%	大賣/鉅額交易
2023/07/04	147	98.11	40	95.80	100.00	107	2,125	5.03%	大買/鉅額交易
2023/07/03	3	91.37	1	90.60	91.50	2	1,948	0.10%
2023/06/30	0	0.00	1	88.50	89.80	-1	1,898	-0.05%
2023/06/28	4	82.95	0	0.00	82.40	4	1,832	0.22%
2023/06/27	0	0.00	1	85.00	85.50	-1	1,803	-0.06%
2023/06/26	9	87.31	0	0.00	86.30	9	1,787	0.50%
2023/06/21	1	89.00	3	89.23	89.60	-2	1,774	-0.11%
2023/06/20	2	89.40	0	0.00	89.40	2	1,764	0.11%
2023/06/16	0	0.00	2	89.80	89.00	-2	1,714	-0.12%
2023/06/15	2	89.00	2	90.60	89.00	0	1,692	0.00%
2023/06/14	3	90.03	1	90.40	90.00	2	1,662	0.12%
2023/06/13	3	93.77	3	92.77	92.60	0	1,589	0.00%
2023/06/12	0	0.00	2	91.50	89.60	-2	1,461	-0.14%
2023/06/09	2	90.60	2	93.40	90.60	0	1,383	0.00%
2023/06/08	25	92.43	24	93.36	93.40	1	1,307	0.08%
2023/06/07	6	89.98	10	90.61	91.80	-4	966	-0.41%
2023/06/06	1	83.70	1	82.70	83.50	0	746	0.00%
2023/06/05	0	0.00	1	81.00	81.00	-1	640	-0.16%
2023/06/02	6	75.02	11	75.05	74.50	-5	537	-0.93%
2023/06/01	17	71.92	11	72.11	72.60	6	439	1.37%
2023/05/31	1	69.30	6	70.78	69.20	-5	398	-1.26%
2023/05/30	5	69.80	0	0.00	69.80	5	385	1.30%
2023/05/26	2	68.00	0	0.00	68.40	2	389	0.51%
2023/05/25	0	0.00	1	67.00	69.20	-1	379	-0.26%
2023/05/15	0	0.00	1	60.90	61.20	-1	467	-0.21%
2023/05/05	1	61.20	0	0.00	61.60	1	495	0.20%
2023/04/26	0	0.00	0	60.80	60.90	0	531	0.00%
2023/04/07	0	69.50	0	0.00	67.90	0	532	0.00%
2023/03/31	0	68.50	0	0.00	68.30	0	545	0.00%
2023/03/30	1	67.60	0	0.00	67.90	1	555	0.18%
2023/03/28	0	68.00	0	0.00	67.00	0	575	0.00%
2023/03/17	0	65.90	0	0.00	65.60	0	651	0.00%
2023/03/10	0	0.00	1	68.20	68.20	-1	968	-0.10%
2023/03/07	1	71.30	0	0.00	71.60	1	982	0.10%
2023/03/03	1	71.70	0	0.00	71.90	1	995	0.10%
2023/02/24	0	0.00	1	72.70	72.00	-1	996	-0.10%
2023/02/23	0	71.60	0	0.00	71.20	0	975	0.00%
2023/02/22	1	70.00	0	0.00	70.30	1	976	0.10%
2023/02/17	25	72.38	25	72.18	72.40	0	1,015	0.00%
2023/02/16	0	0.00	1	68.90	70.90	-1	955	-0.10%
2023/02/09	1	68.30	0	0.00	67.10	1	965	0.10%
2023/01/30	0	0.00	1	65.00	65.80	-1	963	-0.10%
2023/01/03	0	62.90	0	0.00	62.90	0	1,081	0.00%
2022/12/28	0	0.00	1	61.60	61.20	-1	1,101	-0.09%
2022/12/22	0	0.00	2	64.20	64.40	-2	1,109	-0.18%
2022/12/21	0	0.00	1	64.90	65.00	-1	1,114	-0.09%
2022/12/19	0	68.60	0	0.00	67.80	0	1,120	0.00%
2022/12/13	1	70.00	0	0.00	69.00	1	1,116	0.09%
2022/12/09	4	71.05	0	0.00	70.30	4	1,106	0.36%
2022/12/08	0	72.60	0	0.00	72.40	0	1,091	0.00%
2022/12/07	4	72.55	1	70.90	71.10	3	1,075	0.28%
2022/12/06	2	74.20	3	72.57	71.80	-1	1,029	-0.10%
2022/12/05	2	71.00	2	72.30	74.10	0	960	0.00%
2022/12/02	1	67.00	2	69.40	67.40	-1	869	-0.12%
2022/11/29	1	62.30	1	62.40	62.40	0	818	0.00%
2022/11/25	3	65.60	4	64.00	63.00	-1	929	-0.11%
2022/11/18	1	63.90	0	0.00	61.50	1	1,014	0.10%
2022/11/17	1	63.20	0	0.00	63.10	1	1,011	0.10%
2022/11/09	0	60.20	0	0.00	60.60	0	1,050	0.00%
2022/10/25	0	56.10	0	0.00	55.60	0	1,034	0.00%
2022/09/28	1	67.70	0	0.00	66.90	1	978	0.10%
2022/09/23	0	0.00	1	76.80	76.30	-1	978	-0.10%
2022/09/15	0	0.00	2	85.80	83.70	-2	988	-0.20%
2022/09/14	1	83.30	0	0.00	84.40	1	981	0.10%
2022/09/13	1	83.30	0	0.00	84.00	1	984	0.10%
2022/09/06	1	79.50	0	0.00	79.60	1	1,053	0.09%
2022/09/01	24	90.07	29	87.13	86.50	-5	1,068	-0.47%
2022/08/31	23	85.48	22	86.55	87.10	1	993	0.10%
2022/08/30	1	84.78	1	84.60	84.60	0	929	0.00%
2022/08/26	0	82.90	0	0.00	81.60	0	904	0.00%
2022/08/25	1	81.80	1	82.20	82.40	0	895	0.00%
2022/08/24	1	78.10	0	0.00	78.20	1	897	0.11%
2022/08/23	1	79.40	0	0.00	78.50	1	931	0.11%
2022/08/22	3	81.33	1	83.60	81.00	2	923	0.22%
2022/08/18	0	0.00	2	77.50	78.90	-2	825	-0.24%
2022/08/16	1	79.10	0	0.00	79.40	1	840	0.12%
2022/08/11	0	74.50	0	0.00	73.30	0	835	0.00%
2022/08/10	1	72.60	0	0.00	72.40	1	843	0.12%
2022/08/09	0	74.50	0	0.00	73.90	0	847	0.00%
2022/07/01	2	77.70	2	78.20	75.00	0	1,056	0.00%
2022/06/20	1	87.00	1	83.30	80.90	0	1,199	0.00%
2022/06/17	1	85.50	0	0.00	88.20	1	1,200	0.08%
2022/06/14	1	91.60	0	0.00	92.80	1	1,308	0.08%
2022/06/10	2	100.00	0	0.00	100.50	2	1,358	0.15%
2022/06/06	1	108.50	1	107.50	105.50	0	1,509	0.00%
2022/06/01	1	111.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	0	0.00	1	109.00	110.50	-1	1,677	-0.06%
2022/05/24	1	105.00	0	0.00	101.00	1	1,999	0.05%
2022/05/19	1	104.00	0	0.00	105.00	1	2,067	0.05%
2022/05/17	0	0.00	1	107.00	107.50	-1	2,077	-0.05%
2022/05/16	1	103.00	0	0.00	103.00	1	2,103	0.05%
2022/05/12	1	104.00	0	0.00	99.80	1	2,173	0.05%
2022/04/29	0	0.00	1	109.00	115.50	-1	2,181	-0.05%
2022/04/27	1	99.60	0	0.00	103.50	1	2,160	0.05%
2022/04/26	1	104.50	0	0.00	104.50	1	2,153	0.05%
2022/04/25	1	105.50	0	0.00	105.50	1	2,174	0.05%
2022/04/22	3	111.50	0	0.00	110.50	3	2,187	0.14%
2022/04/19	1	118.00	0	0.00	115.00	1	2,370	0.04%
2022/04/15	3	121.33	0	0.00	119.00	3	2,579	0.12%
2022/04/12	1	121.00	0	0.00	122.00	1	3,177	0.03%
2022/04/11	1	125.00	0	0.00	124.00	1	3,257	0.03%
2022/03/31	0	0.00	3	137.50	134.00	-3	3,378	-0.09%
2022/03/28	0	0.00	10	140.00	142.00	-10	3,360	-0.30%
2022/03/25	1	142.50	0	0.00	142.50	1	3,343	0.03%
2022/03/24	3	145.67	0	0.00	146.00	3	3,319	0.09%
2022/03/23	10	146.00	0	0.00	145.50	10	3,283	0.30%
2022/03/22	3	144.50	3	143.50	143.00	0	3,252	0.00%
2022/03/21	15	144.33	20	144.63	146.00	-5	3,232	-0.15%
2022/03/17	6	145.67	2	144.25	146.50	4	3,171	0.13%
2022/03/16	1	139.00	7	136.93	136.50	-6	3,089	-0.19%
2022/03/15	7	131.79	0	0.00	131.50	7	3,057	0.23%
2022/03/14	1	138.00	2	141.50	140.50	-1	3,025	-0.03%
2022/03/11	0	0.00	8	138.81	139.00	-8	2,968	-0.27%
2022/03/10	0	0.00	3	134.17	132.00	-3	2,891	-0.10%
2022/03/09	10	128.50	20	129.00	129.50	-10	2,864	-0.35%
2022/03/08	12	126.54	15	127.77	126.50	-3	2,860	-0.10%
2022/03/07	40	128.29	14	127.54	127.00	26	2,822	0.92%
2022/03/04	10	145.25	1	150.50	141.00	9	2,750	0.33%
2022/03/03	6	149.92	0	0.00	148.00	6	2,702	0.22%
2022/02/25	1	138.00	1	136.50	137.00	0	2,492	0.00%
2022/02/23	1	134.50	1	138.00	138.00	0	2,526	0.00%
2022/02/11	4	131.75	5	132.60	129.00	-1	2,562	-0.04%
2022/02/07	0	0.00	1	120.00	121.00	-1	2,556	-0.04%
2022/01/25	0	0.00	1	118.50	116.00	-1	2,552	-0.04%
2022/01/24	1	119.00	0	0.00	120.00	1	2,558	0.04%
2022/01/21	0	0.00	1	122.50	122.00	-1	2,558	-0.04%
2022/01/20	1	127.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	0	0.00	1	125.50	125.00	-1	2,576	-0.04%
2022/01/14	0	0.00	1	125.00	125.00	-1	2,522	-0.04%
2022/01/13	1	128.00	0	0.00	127.50	1	2,490	0.04%
2022/01/11	1	135.00	1	130.50	136.00	0	2,353	0.00%
2022/01/10	1	135.50	1	136.50	137.50	0	2,245	0.00%
2022/01/07	2	135.25	1	137.00	138.50	1	2,182	0.05%
2022/01/06	1	135.50	5	136.80	136.00	-4	1,931	-0.21%
2022/01/05	1	126.50	0	0.00	129.50	1	1,653	0.06%
2022/01/04	0	0.00	2	126.75	126.00	-2	1,586	-0.13%
2021/12/29	0	0.00	1	122.50	123.50	-1	1,406	-0.07%
2021/12/20	0	0.00	1	113.50	111.00	-1	1,339	-0.07%
2021/12/17	1	112.50	0	0.00	112.00	1	1,347	0.07%
2021/12/10	0	0.00	1	121.00	117.50	-1	1,371	-0.07%
2021/12/08	1	118.50	0	0.00	117.00	1	1,373	0.07%
2021/11/25	1	120.50	0	0.00	120.00	1	1,414	0.07%
2021/11/23	2	123.25	0	0.00	121.50	2	1,402	0.14%
2021/11/22	0	0.00	1	127.00	129.00	-1	1,362	-0.07%
2021/11/19	2	121.25	2	122.25	119.00	0	1,276	0.00%
2021/11/04	0	0.00	1	111.50	111.50	-1	1,090	-0.09%
2021/10/29	0	0.00	1	108.50	109.00	-1	1,218	-0.08%
2021/10/28	1	118.00	5	114.00	113.00	-4	1,251	-0.32%
2021/10/26	5	109.50	0	0.00	107.00	5	1,258	0.40%
2021/10/20	0	0.00	1	105.50	107.00	-1	1,381	-0.07%
2021/10/18	1	103.50	0	0.00	104.50	1	1,521	0.07%
2021/10/15	1	105.50	0	0.00	102.50	1	1,578	0.06%
2021/10/07	2	106.00	2	104.00	107.00	0	2,595	0.00%
2021/10/06	1	100.00	1	102.00	99.20	0	2,759	0.00%
2021/10/01	1	110.00	0	0.00	109.00	1	2,776	0.04%
2021/09/16	0	0.00	4	113.00	113.00	-4	2,837	-0.14%
2021/09/08	1	120.50	0	0.00	116.50	1	2,796	0.04%
2021/09/06	0	0.00	1	133.50	129.00	-1	2,794	-0.04%
2021/09/03	1	134.00	1	133.00	133.00	0	2,798	0.00%
2021/08/26	4	132.25	3	129.00	129.00	1	2,871	0.03%
2021/08/20	0	0.00	20	127.50	127.50	-20	2,981	-0.67%
2021/08/18	0	0.00	1	124.50	132.00	-1	2,992	-0.03%
2021/08/09	1	139.00	0	0.00	138.50	1	3,132	0.03%
2021/08/06	2	145.00	1	144.00	144.00	1	3,154	0.03%
2021/08/05	5	150.80	3	148.17	147.00	2	3,182	0.06%
2021/08/04	26	155.67	5	156.20	152.00	21	3,231	0.65%
2021/08/03	1	150.00	0	0.00	150.00	1	3,171	0.03%
2021/08/02	0	0.00	2	140.50	145.00	-2	3,186	-0.06%
2021/07/30	1	145.50	2	145.00	140.00	-1	3,239	-0.03%
2021/07/28	1	138.00	1	140.50	139.00	0	3,269	0.00%
2021/07/26	0	0.00	1	151.50	150.00	-1	3,283	-0.03%
2021/07/23	2	145.00	0	0.00	145.50	2	3,268	0.06%
2021/07/22	6	152.25	3	147.50	144.50	3	3,229	0.09%
2021/07/21	1	150.00	2	151.00	155.00	-1	3,157	-0.03%
2021/07/19	5	160.60	3	159.00	160.00	2	3,105	0.06%
2021/07/16	4	153.13	10	153.85	163.00	-6	3,083	-0.19%
2021/07/15	1	163.00	7	164.43	159.00	-6	2,931	-0.20%
2021/07/14	8	150.06	13	150.62	157.50	-5	2,533	-0.20%
2021/07/13	30	146.00	34	147.41	148.50	-4	2,264	-0.18%
2021/07/12	8	135.00	2	134.00	135.00	6	2,186	0.27%
2021/07/02	0	0.00	1	126.00	125.00	-1	3,124	-0.03%
2021/06/25	1	129.00	0	0.00	129.00	1	3,618	0.03%
2021/06/23	0	0.00	1	131.00	129.50	-1	3,659	-0.03%
2021/06/22	0	0.00	2	130.50	126.00	-2	3,738	-0.05%
2021/06/18	2	135.50	1	136.00	135.00	1	3,720	0.03%
2021/06/17	3	134.00	7	132.71	137.50	-4	3,723	-0.11%
2021/06/16	6	136.08	1	135.12	134.00	5	3,726	0.13%
2021/06/15	14	135.86	1.2	135.34	136.50	12.8	3,726	0.34%
2021/06/10	0	0.00	1	135.50	132.50	-1	3,742	-0.03%
2021/06/07	0.2	130.50	0	0.00	135.00	0.2	3,783	0.01%
2021/06/02	2	135.25	0	0.00	133.00	2	3,825	0.05%
2021/06/01	1	140.00	1.2	137.17	137.00	-0.2	3,802	-0.01%
2021/05/28	0.2	130.50	0	0.00	130.00	0.2	3,780	0.01%
2021/05/26	0	0.00	0.5	129.00	129.50	-0.5	3,805	-0.01%
2021/05/19	1	120.50	1	124.50	120.00	0	3,930	0.00%
2021/05/18	1.5	121.28	0	0.00	125.50	1.5	3,920	0.04%
2021/05/14	0	0.00	1	125.00	116.00	-1	3,893	-0.03%
2021/05/11	0	0.00	3	129.50	125.50	-3	3,812	-0.08%
2021/05/10	2	139.00	0	0.00	139.00	2	3,824	0.05%
2021/04/29	1	145.00	1	145.50	144.00	0	3,973	0.00%
2021/04/27	1	145.00	3	145.17	145.00	-2	4,179	-0.05%
2021/04/26	0	0.00	2	144.25	146.00	-2	4,382	-0.05%
2021/04/23	5	144.50	3	144.00	146.00	2	4,562	0.04%
2021/04/21	2	141.50	2	138.75	142.50	0	4,780	0.00%
2021/04/20	0	0.00	5	141.50	142.00	-5	4,950	-0.10%
2021/04/16	1	148.00	73	147.42	142.50	-72	5,107	-1.41%
2021/04/15	85	149.34	51	148.64	152.00	34	5,280	0.64%
2021/04/14	63	142.06	16	145.50	151.00	47	5,230	0.90%
2021/04/13	0	0.00	1	140.50	137.50	-1	5,134	-0.02%
2021/04/12	2	156.75	5	151.30	145.50	-3	5,212	-0.06%
2021/04/09	1	153.00	1	150.00	145.50	0	5,274	0.00%
2021/04/08	7	148.14	6	145.17	142.50	1	5,126	0.02%
2021/04/07	2	143.50	1	145.00	145.00	1	4,859	0.02%
2021/04/06	4	131.25	2	127.75	132.00	2	4,706	0.04%
2021/04/01	4	121.75	3	120.17	120.00	1	4,544	0.02%
2021/03/31	1	112.00	2	116.00	115.50	-1	4,452	-0.02%
2021/03/26	1	113.00	0	0.00	113.00	1	4,423	0.02%
2021/03/25	0	0.00	1	111.50	112.50	-1	4,388	-0.02%
2021/03/24	0	0.00	1	106.00	106.00	-1	4,315	-0.02%
2021/03/23	0	0.00	1	105.00	104.00	-1	4,319	-0.02%
2021/03/22	1	104.00	1	103.50	103.50	0	4,321	0.00%
2021/03/18	0	0.00	1	102.50	102.50	-1	4,378	-0.02%
2021/03/15	1	101.00	0	0.00	101.50	1	4,434	0.02%
2021/03/10	1	100.50	0	0.00	102.00	1	4,504	0.02%
2021/03/04	1	110.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	1	112.00	0	0.00	110.50	1	4,798	0.02%
2021/02/26	1	121.50	1	122.50	118.50	0	4,834	0.00%
2021/02/01	1	106.00	0	0.00	110.00	1	5,535	0.02%
2021/01/26	1	127.50	1	124.00	120.50	0	6,267	0.00%
2021/01/25	0	0.00	10	120.00	121.00	-10	6,129	-0.16%
2021/01/22	10	125.50	10	126.00	124.50	0	6,130	0.00%
2021/01/21	32	125.92	22	126.66	125.00	10	6,081	0.16%
2021/01/19	1	122.50	0	0.00	123.50	1	5,864	0.02%
2021/01/18	1	120.50	1	123.50	124.00	0	5,675	0.00%
2021/01/15	7	118.29	6	118.83	113.00	1	5,576	0.02%
2021/01/14	0	0.00	2	109.50	112.00	-2	5,356	-0.04%
2021/01/13	19	110.66	17	111.74	112.00	2	5,389	0.04%
2021/01/08	12	107.54	16	105.44	103.50	-4	5,033	-0.08%
2021/01/07	31	99.93	26	100.43	101.00	5	4,834	0.10%
2021/01/05	25	99.68	43	98.41	95.00	-18	4,868	-0.37%
2021/01/04	38	96.80	20	96.55	98.10	18	4,762	0.38%
2020/12/31	2	89.55	1	89.40	89.20	1	4,564	0.02%
2020/12/30	0	0.00	3	87.00	87.20	-3	4,547	-0.07%
2020/12/29	1	87.60	1	86.90	86.60	0	4,701	0.00%
2020/12/28	0	0.00	5	87.50	87.00	-5	4,765	-0.10%
2020/12/25	3	87.97	11	86.53	87.00	-8	4,767	-0.17%
2020/12/24	11	88.09	1	87.50	87.20	10	4,748	0.21%
2020/12/18	2	86.70	0	0.00	86.60	2	5,598	0.04%
2020/12/11	1	88.40	1	90.10	87.10	0	5,790	0.00%
2020/12/09	3	87.20	2	87.50	87.70	1	5,805	0.02%
2020/12/07	5	86.48	8	85.76	84.90	-3	5,770	-0.05%
2020/12/04	2	89.60	2	90.30	88.40	0	5,722	0.00%
2020/12/03	3	91.03	17	92.21	90.10	-14	5,743	-0.24%
2020/12/02	17	91.25	9	91.60	94.50	8	5,605	0.14%
2020/12/01	1	87.10	4	87.50	87.00	-3	5,528	-0.05%
2020/11/30	3	88.93	4	89.25	88.30	-1	5,533	-0.02%
2020/11/27	0	0.00	2	86.35	87.10	-2	5,521	-0.04%
2020/11/26	1	85.40	3	85.80	85.30	-2	5,673	-0.04%
2020/11/25	2	86.90	0	0.00	85.40	2	5,707	0.04%
2020/11/24	1	84.50	3	85.10	85.50	-2	5,803	-0.03%
2020/11/23	0	0.00	1	85.00	85.20	-1	5,971	-0.02%
2020/11/20	1	84.90	0	0.00	84.10	1	6,120	0.02%
2020/11/19	2	84.70	4	85.70	84.20	-2	6,151	-0.03%
2020/11/17	8	88.89	15	86.89	86.70	-7	6,173	-0.11%
2020/11/16	78	89.21	65	88.83	89.60	13	6,136	0.21%
2020/11/13	2	85.45	5	86.00	87.20	-3	5,993	-0.05%
2020/11/12	7	85.16	8	85.96	85.00	-1	5,948	-0.02%
2020/11/11	4	85.33	13	87.18	84.60	-9	5,869	-0.15%
2020/11/10	13	86.37	6	85.93	86.40	7	5,782	0.12%
2020/11/09	6	86.75	13	86.64	89.90	-7	5,625	-0.12%
2020/11/06	30	84.89	14	85.71	83.10	16	5,399	0.30%
2020/11/05	3	79.10	7	79.61	82.00	-4	5,044	-0.08%
2020/11/04	53	75.60	93	76.58	79.00	-40	4,907	-0.82%
2020/11/03	114	75.10	64	75.68	75.90	50	4,768	1.05%	大買/
2020/10/30	1	71.60	1	73.00	71.40	0	4,772	0.00%
2020/10/29	7	70.81	8	68.90	72.00	-1	4,765	-0.02%
2020/10/26	1	72.50	3	72.13	72.10	-2	4,942	-0.04%
2020/10/23	3	73.40	0	0.00	72.50	3	5,035	0.06%
2020/10/22	2	72.90	2	72.70	72.90	0	5,236	0.00%
2020/10/19	0	0.00	3	69.97	69.00	-3	5,378	-0.06%
2020/10/16	0	0.00	2	72.00	69.50	-2	5,386	-0.04%
2020/10/15	2	71.50	0	0.00	71.30	2	5,369	0.04%
2020/10/14	2	71.90	2	72.50	72.70	0	5,323	0.00%
2020/10/13	6	70.50	8	69.90	71.40	-2	5,282	-0.04%
2020/10/12	2	68.70	0	0.00	70.20	2	5,198	0.04%
2020/10/08	0	0.00	6	68.98	68.60	-6	5,383	-0.11%
2020/10/07	3	69.50	0	0.00	69.70	3	5,376	0.06%
2020/10/06	17	68.86	15	69.50	70.00	2	5,392	0.04%
2020/10/05	2	66.90	0	0.00	68.50	2	5,320	0.04%
2020/09/28	4	63.93	1	63.60	64.40	3	5,292	0.06%
2020/09/25	3	64.67	7	66.16	62.50	-4	5,274	-0.08%
2020/09/24	9	66.31	5	66.46	66.50	4	5,150	0.08%
2020/09/23	18	70.59	23	71.00	66.00	-5	4,986	-0.10%
2020/09/22	5	68.42	26	68.36	69.40	-21	4,395	-0.48%
2020/09/21	0	0.00	1	67.30	67.30	-1	4,273	-0.02%
2020/09/18	0	0.00	6	67.63	67.30	-6	4,232	-0.14%
2020/09/17	1	66.60	0	0.00	66.50	1	4,185	0.02%
2020/09/16	29	67.66	1	68.00	66.30	28	4,153	0.67%
2020/09/15	2	66.40	0	0.00	66.40	2	4,049	0.05%
2020/09/14	1	66.30	0	0.00	67.20	1	4,009	0.02%
2020/09/08	0	0.00	1	64.20	63.90	-1	3,869	-0.03%
2020/09/07	3	62.80	2	62.35	62.20	1	3,809	0.03%
2020/09/03	1	67.10	1	66.70	66.60	0	3,722	0.00%
2020/09/01	12	69.10	10	69.52	68.50	2	3,642	0.05%
2020/08/28	13	68.14	12	67.35	67.60	1	3,372	0.03%
2020/08/27	1	64.00	3	67.30	67.20	-2	3,218	-0.06%
2020/08/26	8	63.74	6	64.40	62.70	2	3,018	0.07%
2020/08/25	0	0.00	54	62.62	62.20	-54	2,838	-1.90%
2020/08/24	54	61.80	4	61.20	61.60	50	2,773	1.80%
2020/08/21	0	0.00	1	54.00	58.00	-1	2,700	-0.04%
2020/08/20	1	52.10	0	0.00	52.80	1	2,654	0.04%
2020/08/12	0	0.00	2	57.95	58.90	-2	2,499	-0.08%
2020/08/10	0	0.00	2	61.10	60.00	-2	2,457	-0.08%
2020/08/06	4	65.28	2	65.90	64.30	2	2,363	0.08%
2020/08/05	3	66.53	9	64.83	65.00	-6	2,292	-0.26%
2020/08/03	2	62.20	0	0.00	62.40	2	2,070	0.10%
2020/07/30	0	0.00	1	64.00	61.80	-1	1,978	-0.05%
2020/07/29	1	60.20	0	0.00	61.30	1	1,811	0.06%
2020/07/28	1	63.40	3	61.10	55.80	-2	1,684	-0.12%
2020/07/27	15	58.17	17	57.67	59.10	-2	1,359	-0.15%
2020/07/24	1	54.10	2	54.35	53.80	-1	1,124	-0.09%
2020/07/23	1	52.60	0	0.00	52.40	1	1,073	0.09%
2020/07/21	0	0.00	1	52.70	53.10	-1	1,027	-0.10%
2020/07/17	1	53.70	1	53.60	53.70	0	969	0.00%
2020/07/16	1	50.70	0	0.00	52.70	1	906	0.11%
2020/07/15	11	55.08	10	57.20	51.50	1	866	0.12%
2020/07/09	10	48.80	10	48.80	48.80	0	427	0.00%
2020/06/23	0	0.00	0	42.15	42.00	0	322	0.00%
2020/05/11	3	43.93	3	43.87	44.00	0	663	0.00%
2020/05/06	4	41.50	0	0.00	41.50	4	647	0.62%
2020/05/05	1	42.30	1	42.25	41.95	0	644	0.00%
2020/04/23	0	0.00	1	37.00	37.00	-1	662	-0.15%
2020/03/30	0	0.00	1	34.95	34.95	-1	647	-0.15%
2020/03/18	0	0.00	2	29.15	29.15	-2	599	-0.33%
2020/03/05	0	0.00	1	44.20	44.20	-1	458	-0.22%
2020/03/03	0	0.00	10	44.20	45.00	-10	445	-2.24%
2020/03/02	0	0.00	20	42.08	41.80	-20	430	-4.64%
2020/02/25	0	0.00	30	45.10	45.65	-30	409	-7.32%
2020/02/24	0	0.00	10	46.80	45.55	-10	404	-2.47%
2020/02/20	3	47.30	0	0.00	47.65	3	399	0.75%
2020/02/19	0	0.00	10	49.50	47.75	-10	380	-2.63%
2020/02/18	5	48.06	15	48.17	48.20	-10	322	-3.10%
2020/02/17	0	0.00	20	45.25	44.90	-20	233	-8.58%
2020/02/14	0	0.00	1	42.00	42.00	-1	214	-0.47%
2020/01/17	0	0.00	5	42.80	43.30	-5	235	-2.12%
2020/01/06	0	0.00	1	40.70	40.65	-1	207	-0.48%
2019/12/25	1	41.90	0	0.00	41.85	1	202	0.49%
2019/10/31	0	0.00	4	40.60	40.20	-4	145	-2.75%
2019/10/29	0	0.00	4	40.95	40.50	-4	138	-2.88%
2019/10/28	11	39.51	4	38.88	39.50	7	125	5.60%
2019/10/25	1	37.50	0	0.00	39.45	1	106	0.94%
2019/08/23	0	0.00	10	37.00	36.70	-10	173	-5.78%
2019/07/22	0	0.00	1	39.30	39.15	-1	167	-0.60%
2019/07/16	1	37.80	0	0.00	37.80	1	159	0.63%
2019/05/31	1	43.00	1	42.50	42.50	0	207	0.00%
2019/05/13	0	0.00	35	43.64	43.10	-35	248	-14.10%
2019/05/10	5	45.00	0	0.00	44.80	5	248	2.01%
2019/04/24	0	0.00	1	48.80	48.90	-1	239	-0.42%
2019/04/23	1	48.50	0	0.00	48.10	1	233	0.43%
2019/04/02	1	47.40	1	47.95	48.35	0	184	0.00%
2019/02/26	0	0.00	1	49.20	48.10	-1	167	-0.60%
2019/02/25	1	49.15	0	0.00	49.30	1	162	0.61%
2019/02/21	0	0.00	1	46.10	46.40	-1	146	-0.68%
2019/02/18	1	45.10	0	0.00	45.00	1	142	0.70%
2019/01/30	0	0.00	1	46.00	45.90	-1	142	-0.70%
2019/01/29	1	46.00	0	0.00	45.80	1	144	0.69%
2018/12/05	0	0.00	5	47.07	46.85	-5	264	-1.89%
2018/11/30	0	0.00	5	46.21	46.30	-5	279	-1.79%
2018/11/09	0	0.00	5	44.50	44.65	-5	317	-1.57%
2018/11/06	0	0.00	12	43.20	43.05	-12	345	-3.48%
2018/11/02	20	44.50	0	0.00	44.50	20	353	5.66%
2018/11/01	10	43.25	10	44.30	44.50	0	356	0.00%
2018/10/19	1	46.00	0	0.00	47.40	1	397	0.25%
2018/10/18	0	0.00	1	47.40	47.40	-1	394	-0.25%
2018/10/15	1	47.50	1	48.35	48.35	0	409	0.00%
2018/10/12	1	46.60	0	0.00	48.60	1	410	0.24%
2018/10/11	5	46.00	1	46.10	46.60	4	417	0.96%
2018/10/05	10	52.25	1	52.60	52.70	9	440	2.04%
2018/09/26	1	57.60	1	57.50	57.50	0	887	0.00%
2018/09/12	0	0.00	10	55.07	55.70	-10	951	-1.05%
2018/09/11	10	54.90	0	0.00	55.70	10	971	1.03%
2018/09/10	1	56.90	0	0.00	54.40	1	978	0.10%
2018/09/03	1	60.40	0	0.00	59.50	1	990	0.10%
2018/08/17	1	60.00	0	0.00	59.60	1	1,239	0.08%
2018/08/13	5	59.00	0	0.00	59.00	5	1,253	0.40%
2018/08/10	18	62.17	0	0.00	62.20	18	1,231	1.46%
2018/08/02	3	63.80	0	0.00	63.10	3	1,260	0.24%
2018/07/31	5	65.70	0	0.00	64.70	5	1,249	0.40%
2018/07/20	0	0.00	3	67.10	65.20	-3	1,249	-0.24%
2018/07/18	10	66.36	5	65.58	64.70	5	1,259	0.40%
2018/07/17	1	66.70	2	65.90	65.70	-1	1,253	-0.08%
2018/07/16	1	67.00	0	0.00	67.00	1	1,241	0.08%
2018/07/10	1	67.20	3	66.83	66.70	-2	1,220	-0.16%
2018/07/09	1	69.30	0	0.00	68.50	1	1,196	0.08%
2018/07/06	7	69.23	13	69.75	70.80	-6	1,146	-0.52%
2018/07/05	8	68.04	4	69.52	67.70	4	1,002	0.40%
2018/07/04	6	64.15	5	65.70	67.50	1	887	0.11%
2018/06/25	1	67.20	1	66.60	66.70	0	812	0.00%
2018/06/14	0	0.00	5	68.00	66.70	-5	838	-0.60%
2018/06/08	2	68.60	0	0.00	68.10	2	852	0.23%
2018/06/07	1	70.00	0	0.00	69.60	1	867	0.12%
2018/06/06	3	70.60	0	0.00	70.60	3	884	0.34%
2018/06/05	5	70.00	0	0.00	69.70	5	915	0.55%
2018/06/04	5	71.60	0	0.00	71.10	5	966	0.52%
2018/05/30	1	72.50	4	73.48	73.40	-3	1,013	-0.30%
2018/05/29	10	72.47	3	72.70	72.70	7	1,030	0.68%
2018/05/28	12	69.65	13	71.51	71.60	-1	993	-0.10%
2018/05/25	1	69.50	1	69.40	69.40	0	964	0.00%
2018/05/22	0	0.00	3	68.50	67.80	-3	990	-0.30%
2018/05/15	4	65.65	1	66.90	65.20	3	999	0.30%
2018/05/14	0	0.00	2	67.80	67.10	-2	1,012	-0.20%
2018/05/10	2	65.20	0	0.00	65.20	2	1,001	0.20%
2018/04/30	1	62.80	1	63.50	63.50	0	1,015	0.00%
2018/04/25	1	62.30	0	0.00	63.30	1	1,018	0.10%
2018/04/20	1	64.90	0	0.00	65.20	1	1,011	0.10%
2018/04/16	2	65.00	0	0.00	65.20	2	1,004	0.20%
2018/04/11	1	67.40	0	0.00	67.80	1	1,025	0.10%
2018/04/09	10	67.45	0	0.00	67.00	10	1,029	0.97%
2018/04/03	17	68.69	0	0.00	68.60	17	1,022	1.66%
2018/03/26	5	68.40	0	0.00	68.60	5	1,037	0.48%
2018/03/22	13	69.08	0	0.00	68.10	13	1,019	1.28%
2018/03/20	10	70.25	0	0.00	69.90	10	1,001	1.00%
2018/03/19	1	72.70	0	0.00	71.80	1	986	0.10%
2018/03/16	2	73.20	0	0.00	73.00	2	981	0.20%
2018/03/15	0	0.00	1	73.30	73.70	-1	975	-0.10%
2018/03/14	2	72.25	0	0.00	73.60	2	977	0.20%
2018/03/13	1	73.80	0	0.00	73.00	1	976	0.10%
2018/03/09	1	76.00	1	77.00	75.00	0	955	0.00%
2018/03/08	4	75.50	10	75.71	76.00	-6	921	-0.65%
2018/03/07	6	74.98	5	74.98	72.80	1	862	0.12%
2018/03/02	0	0.00	6	73.72	73.20	-6	790	-0.76%
2018/03/01	0	0.00	2	72.40	72.90	-2	744	-0.27%
2018/02/27	2	71.80	0	0.00	71.80	2	765	0.26%
2018/02/26	3	70.50	8	70.16	72.00	-5	758	-0.66%
2018/02/23	2	67.20	0	0.00	67.90	2	715	0.28%
2018/02/07	0	0.00	1	66.70	66.20	-1	743	-0.13%
2018/02/02	3	68.70	0	0.00	67.60	3	733	0.41%
2018/02/01	5	68.16	0	0.00	67.90	5	755	0.66%
2018/01/26	1	65.90	0	0.00	66.00	1	952	0.10%
2018/01/22	0	0.00	3	68.20	68.10	-3	1,032	-0.29%
2018/01/17	3	65.80	0	0.00	66.00	3	1,189	0.25%
2018/01/16	5	65.50	0	0.00	65.30	5	1,217	0.41%
2018/01/12	5	64.10	0	0.00	64.80	5	1,436	0.35%
2018/01/11	1	63.10	1	64.30	64.30	0	1,566	0.00%
2018/01/05	1	66.10	1	66.00	66.00	0	1,583	0.00%
2018/01/04	0	0.00	2	63.70	64.40	-2	1,595	-0.13%
2018/01/03	0	0.00	0	64.70	64.60	0	1,647	0.00%