加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.17%
  • 成交量
    3,003張
  • 產業
    上市 其他電子類股

  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帆宣 (6196)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071162.001162.50162.5001,6590.00%
2024/06/063157.332156.75156.0011,6450.06%
2024/06/051155.001155.50155.0001,6490.00%
2024/06/0400.001156.00155.50-11,695-0.06%
2024/06/032155.501155.50155.0011,7400.06%
2024/05/3100.001155.00154.00-11,776-0.06%
2024/05/280158.5000.00157.0001,8420.00%
2024/05/271159.0000.00158.5011,8600.05%
2024/05/230155.0000.00154.0001,9510.00%
2024/05/200155.0000.00154.0002,1180.00%
2024/05/161155.002156.00156.00-12,212-0.05%
2024/05/151154.001156.00154.5002,3340.00%
2024/05/130154.5000.00154.0002,4610.00%
2024/05/091.1155.020158.00155.0012,4790.04%
2024/05/081.1157.0500.00157.001.12,4850.04%
2024/05/0600.001159.50159.50-12,532-0.04%
2024/05/0300.002160.75160.50-22,537-0.08%
2024/05/020158.5000.00157.0002,5580.00%
2024/04/2400.001159.00158.50-12,701-0.04%
2024/04/220151.0012150.25150.00-122,744-0.44%
2024/04/191158.9600.00154.5012,7300.04%
2024/04/1800.001162.50163.50-12,680-0.04%
2024/04/161163.511164.00163.5002,6770.00%
2024/04/151169.0000.00171.0012,7110.04%
2024/04/124174.0000.00172.5042,6970.15%
2024/04/110172.5000.00172.0002,6480.00%
2024/04/1017176.914176.88174.50132,6320.49%
2024/04/080167.006.1166.02166.50-6.12,454-0.25%
2024/04/0310169.607170.00169.0032,4580.12%
2024/04/021.1177.365177.50176.50-3.92,409-0.16%
2024/03/292163.252166.50163.5002,2360.00%
2024/03/261159.5000.00160.0012,1390.05%
2024/03/252163.2500.00162.0022,1200.09%
2024/03/221160.0000.00161.0012,0910.05%
2024/03/211159.001159.50159.5002,0770.00%
2024/03/203162.493162.83159.0002,0720.00%
2024/03/191160.001160.50160.5002,0560.00%
2024/03/181155.001155.50156.5002,0340.00%
2024/03/141155.0000.00154.5012,0300.05%
2024/03/131158.502160.50156.50-12,024-0.05%
2024/03/1200.001156.00159.50-12,002-0.05%
2024/03/1100.000.1156.00155.00-0.11,978-0.01%
2024/03/081.1158.3492158.02156.00-90.91,980-4.59%
2024/03/071160.006160.00159.50-51,945-0.26%
2024/03/0600.0024163.06163.50-241,904-1.26%
2024/03/0500.002160.50161.00-21,870-0.11%
2024/03/0400.003161.67160.50-31,852-0.16%
2024/03/011159.001159.00158.5001,8240.00%
2024/02/294159.004159.13159.0001,8030.00%
2024/02/2714162.542167.00160.00121,7820.67%
2024/02/26101162.8800.00161.001011,6915.97% 大買/鉅額交易
2024/02/234162.503160.83159.5011,6570.06%
2024/02/222157.501157.50159.5011,5700.06%
2024/02/2100.001151.50155.00-11,533-0.07%
2024/02/2000.008153.50154.00-81,500-0.53%
2024/02/1900.002161.75159.00-21,435-0.14%
2024/02/1615162.303162.33162.50121,3980.86%
2024/02/155155.002152.75158.0031,2590.24%
2024/02/050144.501144.00144.50-11,134-0.08%
2024/02/021145.0000.00144.5011,1260.09%
2024/02/010.1145.001144.50145.00-0.91,115-0.08%
2024/01/311.1147.8600.00146.501.11,0990.10%
2024/01/290.1145.5000.00145.000.11,0720.01%
2024/01/260.1146.5000.00146.500.11,0270.01%
2024/01/250.1146.5000.00146.000.11,0180.00%
2024/01/243147.331147.50145.0029900.20%
2024/01/232145.0000.00146.5029510.21%
2024/01/221147.002147.25146.00-1931-0.11%
2024/01/193145.003145.33145.0009130.00%
2024/01/1800.001149.00144.50-1877-0.11%
2024/01/173146.672146.75147.0018320.12%
2024/01/1600.002144.00143.50-2782-0.26%
2024/01/1500.001144.00143.50-1763-0.13%
2024/01/111141.501142.00141.5007480.00%
2024/01/104143.133143.00143.0017360.14%
2024/01/0915142.977144.36142.0087131.12%
2024/01/082140.751141.50141.0016420.16%
2024/01/057140.935140.00139.5026200.32%
2024/01/041137.5000.00137.0015960.17%
2024/01/0200.001140.50140.50-1591-0.17%
2023/12/291138.501139.00140.5005720.00%
2023/12/282136.505138.00139.50-3531-0.56%
2023/12/2700.002135.25134.50-2493-0.41%
2023/12/252133.252133.75133.5005140.00%
2023/12/221133.501133.00133.0005140.00%
2023/12/202134.253135.00134.00-1513-0.19%
2023/12/191133.0000.00133.0015100.20%
2023/12/152134.752135.00134.5005040.00%
2023/12/141134.502134.75134.50-1501-0.20%
2023/12/0800.001133.00132.00-1492-0.20%
2023/12/061133.001132.50132.5004900.00%
2023/12/053131.6700.00131.5034860.62%
2023/12/041134.0000.00133.0014710.21%
2023/12/010134.0000.00134.0004620.00%
2023/11/271135.001134.00134.0004780.00%
2023/11/242135.252135.50135.0004800.00%
2023/11/231135.501136.00135.5004790.00%
2023/11/221134.501135.00134.5004710.00%
2023/11/211135.5000.00136.0014660.21%
2023/11/202135.501137.00135.0014640.22%
2023/11/151134.501134.50134.5004520.00%
2023/11/141133.001133.50133.0004550.00%
2023/11/131133.502134.25132.50-1466-0.21%
2023/11/101133.001.2133.50133.00-0.2467-0.04%
2023/11/090133.5000.00133.0004730.00%
2023/11/081135.0000.00134.0014860.21%
2023/11/061135.001134.50134.5005010.00%
2023/11/0300.001134.00134.00-1509-0.20%
2023/11/0200.003132.33132.50-3532-0.56%
2023/11/014129.8813131.42130.50-9571-1.57%
2023/10/251136.502137.50137.00-1789-0.13%
2023/10/230136.5000.00135.5009460.00%
2023/10/201135.501137.00137.0001,0230.00%
2023/10/181137.0000.00136.0011,0520.10%
2023/10/163139.6700.00139.0031,1180.27%
2023/10/1200.003140.50142.00-31,130-0.27%
2023/10/110139.5000.00138.5001,1280.00%
2023/10/063139.5000.00138.5031,1320.26%
2023/09/2812137.5000.00138.00121,1811.02%
2023/09/270136.0000.00134.5001,1770.00%
2023/09/210134.5000.00135.0001,2140.00%
2023/09/200137.0000.00136.5001,2190.00%
2023/09/1800.000.1140.00140.50-0.11,242-0.01%
2023/09/1100.001137.00137.00-11,336-0.07%
2023/09/081137.001137.50136.5001,3740.00%
2023/09/051139.501140.00139.0001,6960.00%
2023/09/040136.5000.00136.0001,6860.00%
2023/08/3100.000.1138.00138.50-0.11,698-0.01%
2023/08/220134.0000.00134.0001,7210.00%
2023/08/150.1136.5000.00135.500.11,6900.00%
2023/08/140135.0000.00135.0001,6860.00%
2023/08/110140.5000.00140.5001,6720.00%
2023/08/080144.0000.00143.5001,6390.00%
2023/08/071.1148.121148.50150.000.11,6130.01%
2023/08/020139.0000.00139.0001,4980.00%
2023/08/014141.503142.33141.5011,4830.07%
2023/07/314144.759145.39142.50-51,470-0.34%
2023/07/282150.0010150.50150.50-81,418-0.56%
2023/07/2710.1149.501148.50148.009.11,3340.68%
2023/07/263.1140.222140.75141.501.11,2090.09%
2023/07/252140.003141.33139.00-11,179-0.08%
2023/07/2400.004133.00137.50-41,103-0.36%
2023/07/210132.001131.00132.00-11,084-0.09%
2023/07/206141.0000.00134.5061,0840.55%
2023/07/193132.333131.83131.0001,0290.00%
2023/07/180135.0000.00134.0001,0370.00%
2023/07/170139.002138.00137.50-21,032-0.19%
2023/07/1200.001136.00135.00-11,025-0.10%
2023/07/111134.001134.50134.5001,0240.00%
2023/07/102134.252134.75134.0001,0290.00%
2023/07/072139.512140.25141.0001,0370.00%
2023/07/061.1143.122142.75143.00-0.91,037-0.08%
2023/07/052143.001142.50142.0011,0250.10%
2023/07/043142.672142.75142.5011,0230.10%
2023/07/033143.173143.50144.5001,0200.00%
2023/06/293140.003139.83139.0001,0090.00%
2023/06/281138.001139.00139.5001,0070.00%
2023/06/275141.905140.40138.5001,0060.00%
2023/06/261143.501142.50143.5009970.00%
2023/06/213143.173144.67146.5001,0150.00%
2023/06/206143.755143.50143.5011,0490.10%
2023/06/191145.501144.00144.0001,0450.00%
2023/06/1600.001144.00146.50-11,037-0.10%
2023/06/154147.384147.50147.5009990.00%
2023/06/143147.003147.17145.5009550.00%
2023/06/131151.982146.00148.50-1920-0.11%
2023/06/123141.333145.33151.0007060.00%
2023/06/094137.002135.25137.5026240.32%
2023/06/083133.671132.50132.5026010.33%
2023/06/071132.001132.50135.0006050.00%
2023/06/021131.501131.50131.5006380.00%
2023/06/011130.502130.75131.00-1663-0.15%
2023/05/311131.501132.00132.0006900.00%
2023/05/295132.005132.10131.5007220.00%
2023/05/264132.503132.50131.5017210.14%
2023/05/253128.673129.17129.0006970.00%
2023/05/241128.501128.00128.0007060.00%
2023/05/231128.511129.00129.0007150.00%
2023/05/190129.501129.00128.50-1739-0.13%
2023/05/180129.501131.00129.00-1741-0.13%
2023/05/161127.5000.00127.5017480.13%
2023/05/111127.501128.00125.5007770.00%
2023/05/093130.172128.50128.5018020.12%
2023/05/081131.002130.75131.00-1805-0.12%
2023/05/0500.001130.50130.50-1820-0.12%
2023/05/043129.832129.75130.5018820.11%
2023/05/0300.001130.00129.50-1921-0.11%
2023/05/023129.332129.50129.5019330.11%
2023/04/283128.004128.38129.50-1949-0.11%
2023/04/272125.002125.75127.0009450.00%
2023/04/263124.833125.33126.0009460.00%
2023/04/253127.832126.75126.0019550.11%
2023/04/241130.007129.57130.00-6950-0.63%
2023/04/215131.804131.13129.5019590.10%
2023/04/201129.501128.00128.0009460.00%
2023/04/192129.753130.33130.50-1956-0.10%
2023/04/183130.833130.67129.5009560.00%
2023/04/140135.5000.00134.0009430.00%
2023/04/115134.501137.00136.5049380.43%
2023/04/0600.002133.75135.00-2895-0.22%
2023/03/281132.505132.70131.50-4887-0.45%
2023/03/231135.006135.00134.00-5863-0.58%
2023/03/211128.0100.00128.5018270.12%
2023/03/201127.5000.00128.0018320.12%
2023/03/160123.5000.00124.5008800.00%
2023/03/140127.0000.00126.5001,0040.00%
2023/03/130128.001128.50128.50-11,035-0.10%
2023/03/091130.5000.00130.5011,0470.10%
2023/03/0800.001135.00132.00-11,049-0.10%
2023/03/0300.001132.00131.50-11,062-0.09%
2023/03/0200.003129.17130.00-31,090-0.28%
2023/03/012128.7500.00128.0021,0850.18%
2023/02/241125.5000.00126.5011,0740.09%
2023/02/220125.0000.00124.0001,1280.00%
2023/02/210127.5000.00127.0001,1710.00%
2023/02/2000.001127.50127.00-11,247-0.08%
2023/02/100126.0000.00126.5001,3240.00%
2023/02/0800.005130.50129.50-51,306-0.38%
2023/02/0700.003129.50130.50-31,292-0.23%
2023/02/061127.501127.00127.0001,2940.00%
2023/02/031129.0000.00130.0011,2950.08%
2023/02/0212132.9200.00130.50121,2800.94%
2023/02/0100.001130.00130.00-11,219-0.08%
2023/01/311125.5000.00125.0011,1790.08%
2023/01/130120.5000.00119.5001,1510.00%
2023/01/1100.001121.50120.50-11,137-0.09%
2023/01/0400.001120.00118.00-11,140-0.09%
2023/01/031122.0000.00119.0011,1410.09%
2022/12/280114.5000.00114.5001,1250.00%
2022/12/220118.0000.00117.5001,1440.00%
2022/12/200116.5000.00116.0001,1540.00%
2022/12/160121.001120.00120.00-11,155-0.09%
2022/12/150122.5000.00122.5001,1500.00%
2022/12/141123.001121.50122.5001,1430.00%
2022/12/131123.971121.50121.5001,1350.00%
2022/12/1200.001124.00123.50-11,131-0.09%
2022/12/0900.001125.00123.50-11,133-0.09%
2022/12/080.4122.0000.00123.500.41,1470.03%
2022/12/0711128.234127.88124.0071,1390.61%
2022/12/060.3123.0000.00122.500.31,0650.03%
2022/12/020.3122.0000.00122.000.31,0260.03%
2022/12/011120.5000.00121.0011,0140.10%
2022/11/301118.5000.00119.5019990.10%
2022/11/280119.0000.00119.0009840.00%
2022/11/241119.503121.33121.50-2905-0.22%
2022/11/231117.0100.00117.5018500.12%
2022/11/221116.5000.00116.5018470.12%
2022/11/181119.451114.50114.5008570.00%
2022/11/171117.011117.00117.5008110.00%
2022/11/161122.004120.63120.00-3765-0.39%
2022/11/1500.003114.83117.00-3687-0.44%
2022/11/141109.5000.00109.0016420.16%
2022/11/111106.504106.00109.00-3631-0.47%
2022/11/091105.002105.00105.00-1660-0.15%
2022/11/071102.0000.00102.0016610.15%
2022/10/3100.00198.3097.90-1650-0.15%
2022/10/181101.5000.00100.0016640.15%
2022/10/121102.5000.00102.5016870.15%
2022/10/071113.0000.00112.0016930.14%
2022/09/2800.001109.50106.00-1731-0.14%
2022/09/221123.5000.00123.5017590.13%
2022/09/161126.0000.00125.0017560.13%
2022/09/1500.001129.50126.00-1753-0.13%
2022/09/131127.001125.50127.0007120.00%
2022/09/121123.504123.50122.00-3686-0.44%
2022/09/0700.001113.00116.00-1687-0.15%
2022/09/0200.001121.50121.00-1710-0.14%
2022/08/301122.5000.00123.5017030.14%
2022/08/2900.001121.00122.00-1701-0.14%
2022/08/251125.502126.00125.50-1683-0.15%
2022/08/191124.504123.25123.50-3720-0.42%
2022/08/181122.0000.00122.5017530.13%
2022/08/163121.6700.00120.0037400.41%
2022/08/1500.002118.00119.50-2706-0.28%
2022/08/1200.001116.00116.00-1700-0.14%
2022/07/292112.7500.00113.0027560.26%
2022/07/281112.501112.00110.0007610.00%
2022/07/211114.502114.25115.00-1777-0.13%
2022/07/2000.001109.50109.50-1761-0.13%
2022/07/151106.5000.00107.0017590.13%
2022/07/011108.5000.00106.0018080.12%
2022/06/2900.001111.00112.00-1781-0.13%
2022/06/1600.001125.50123.00-1786-0.13%
2022/06/142129.501130.00128.5018420.12%
2022/06/1300.001125.00124.50-1833-0.12%
2022/06/0100.000133.00132.5009590.00%
2022/05/261132.008131.81130.00-7936-0.75%
2022/05/231126.5000.00125.5019600.10%
2022/05/1900.001126.50127.00-11,024-0.10%
2022/05/1800.005130.50130.00-51,018-0.49%
2022/05/121124.0000.00120.0011,0470.10%
2022/05/105123.5000.00124.0051,0610.47%
2022/05/0500.005131.50131.00-51,096-0.46%
2022/04/2800.001124.00127.00-11,204-0.08%
2022/04/221132.0000.00131.0011,4020.07%
2022/04/216133.5800.00134.0061,5260.39%
2022/04/1400.001139.50138.00-12,334-0.04%
2022/04/132139.2500.00141.0022,5080.08%
2022/04/121143.5000.00140.0012,7820.04%
2022/04/0600.001152.00150.50-14,323-0.02%
2022/03/3100.001154.50155.00-14,436-0.02%
2022/03/2800.003158.00157.50-34,724-0.06%
2022/03/241156.5000.00157.0014,9760.02%
2022/03/223156.5000.00156.5035,0830.06%
2022/03/1800.001159.00160.50-15,145-0.02%
2022/03/1700.004154.38156.00-45,185-0.08%
2022/03/154151.5000.00152.0045,7410.07%
2022/03/101151.501152.00153.5005,8990.00%
2022/03/0900.001149.00148.50-16,033-0.02%
2022/03/081147.5000.00148.5016,0810.02%
2022/03/0400.001151.00151.00-16,153-0.02%
2022/03/011152.502152.50153.50-16,436-0.02%
2022/02/2500.000149.50147.5006,4900.00%
2022/02/241149.001149.50147.0006,5400.00%
2022/02/231156.501154.00154.5006,5610.00%
2022/02/211165.0000.00165.5016,7160.01%
2022/02/161164.001164.50161.5007,4870.00%
2022/02/111163.0000.00161.5018,4060.01%
2022/02/091166.501166.50165.5008,3930.00%
2022/02/083163.831165.00164.5028,3790.02%
2022/02/0700.003164.00165.00-38,369-0.04%
2022/01/254161.3800.00160.0048,3740.05%
2022/01/203168.3300.00168.5038,3120.04%
2022/01/193171.001171.00171.0028,2700.02%
2022/01/184170.3800.00169.0048,2220.05%
2022/01/144172.382173.75171.0028,1510.02%
2022/01/135178.503178.00175.5028,0360.02%
2022/01/123179.007179.86178.50-47,845-0.05%
2022/01/1113175.159175.00174.0047,6850.05%
2022/01/102174.758180.50183.50-67,646-0.08%
2022/01/073173.502171.75173.5017,5510.01%
2022/01/061179.006177.42180.00-57,403-0.07%
2022/01/0512176.216176.58173.5067,2190.08%
2022/01/046173.082172.75174.0046,9380.06%
2022/01/035183.902182.50176.0036,7760.04%
2021/12/3017.1185.5817.3188.51182.00-0.26,4510.00%
2021/12/292172.506170.67177.50-45,685-0.07%
2021/12/2800.006167.00161.50-65,376-0.11%
2021/12/246159.752162.25158.5045,2790.08%
2021/12/239164.062163.00166.0075,1440.14%
2021/12/2200.001161.50160.00-15,071-0.02%
2021/12/214162.383159.17160.0015,0520.02%
2021/12/202159.2514158.79159.00-124,964-0.24%
2021/12/174152.633154.00155.0014,9540.02%
2021/12/1616152.9400.00154.50164,9090.33%
2021/12/142148.504148.75148.00-24,823-0.04%
2021/12/132157.0000.00152.0024,7660.04%
2021/12/105161.506162.08160.50-14,673-0.02%
2021/12/094165.633164.33160.5014,4020.02%
2021/12/0800.001156.00156.00-14,097-0.02%
2021/12/071158.001153.50153.0004,0010.00%
2021/12/0600.001156.00156.50-13,953-0.03%
2021/12/0300.008160.06156.00-83,906-0.20%
2021/12/022153.7500.00152.5023,7640.05%
2021/12/012150.002152.25155.0003,7140.00%
2021/11/3000.003150.67151.50-33,675-0.08%
2021/11/262146.254146.50145.00-23,581-0.06%
2021/11/254155.251156.00151.0033,5370.08%
2021/11/241147.002148.75150.00-13,333-0.03%
2021/11/233145.0000.00148.5033,2740.09%
2021/11/196155.088150.44149.50-23,187-0.06%
2021/11/182155.002153.50153.5003,0650.00%
2021/11/178160.132160.75154.0062,9700.20%
2021/11/1610160.604153.38153.5062,7150.22%
2021/11/151155.002155.28157.50-12,421-0.04%
2021/11/128145.389146.17143.50-12,201-0.05%
2021/11/113131.6717136.38138.00-141,786-0.78%
2021/11/103125.335127.60125.50-21,480-0.14%
2021/11/011120.002118.25121.00-11,256-0.08%
2021/10/2900.001117.00116.50-11,225-0.08%
2021/10/2700.001116.50116.50-11,222-0.08%
2021/10/2600.001117.50116.50-11,231-0.08%
2021/10/252116.251117.50116.5011,2330.08%
2021/10/221118.5000.00117.5011,2680.08%
2021/10/151117.002114.00117.00-11,576-0.06%
2021/10/1400.001106.50106.50-11,485-0.07%
2021/10/121109.001108.50108.5001,4880.00%
2021/10/041113.0000.00111.0011,5910.06%
2021/09/302113.0000.00113.0021,5680.13%
2021/09/2410122.3514121.50121.50-41,463-0.27%
2021/09/2200.001115.00115.50-11,360-0.07%
2021/09/1400.001114.50113.50-11,395-0.07%
2021/09/131115.0000.00115.0011,3960.07%
2021/09/061119.0000.00116.0011,3850.07%
2021/09/0200.001113.50113.50-11,357-0.07%
2021/09/011112.501115.50115.5001,3500.00%
2021/08/306117.5000.00116.0061,3250.45%
2021/08/266118.0811115.77116.00-51,313-0.38%
2021/08/2411115.0000.00114.50111,2850.86%
2021/08/201110.501112.00110.5001,2780.00%
2021/08/1600.001107.00107.00-11,251-0.08%
2021/08/0600.002115.00115.00-21,258-0.16%
2021/08/051117.501117.50117.5001,2500.00%
2021/08/0300.002114.50112.50-21,277-0.16%
2021/08/0200.002111.50112.50-21,272-0.16%
2021/07/292113.0000.00114.5021,2700.16%
2021/07/2800.0010109.00112.50-101,263-0.79%
2021/07/2715126.721114.50114.50141,2421.13%
2021/07/2616125.787126.93126.5091,0430.86%
2021/07/2300.003128.00128.00-3958-0.31%
2021/07/2200.001117.50116.50-1838-0.12%
2021/07/2100.001112.50113.50-1819-0.12%
2021/07/201112.0000.00111.0018260.12%
2021/07/1900.001113.50113.50-1828-0.12%
2021/07/152117.251117.50118.5018440.12%
2021/07/141116.500.3117.00118.000.78210.09%
2021/07/131117.001115.50115.0008060.00%
2021/07/071112.0000.00110.5019220.11%
2021/07/061113.0000.00111.5011,0020.10%
2021/07/051113.5000.00113.0011,0220.10%
2021/07/012108.2500.00107.5021,1020.18%
2021/06/2400.001107.00109.00-11,216-0.08%
2021/06/231106.5000.00106.0011,2150.08%
2021/06/1700.001106.50107.50-11,225-0.08%
2021/06/111105.501106.00106.0001,2350.00%
2021/06/101105.0000.00104.5011,2340.08%
2021/06/021104.0000.00101.5011,2780.08%
2021/05/251100.5000.00100.0011,3170.08%
2021/05/1700.00587.8089.00-51,372-0.36%
2021/05/13198.1000.0096.1011,3650.07%
2021/05/1200.00199.3094.60-11,359-0.07%
2021/05/111108.0000.00104.0011,3370.07%
2021/05/050.3113.0000.00111.500.31,3960.02%
2021/04/261116.5000.00116.0012,2400.04%
2021/04/2100.004118.75119.50-42,588-0.15%
2021/04/202119.0000.00118.5022,6350.08%
2021/04/161122.004121.13120.50-32,706-0.11%
2021/04/154119.001120.00122.0032,6850.11%
2021/04/146118.085119.00121.0012,7430.04%
2021/04/1300.001124.00118.00-12,743-0.04%
2021/04/1200.0012126.25122.00-122,727-0.44%
2021/04/092119.5000.00121.0022,6770.07%
2021/04/0713121.8810120.35121.0032,6860.11%
2021/04/061120.502120.50121.00-12,644-0.04%
2021/03/311113.0000.00112.5012,5770.04%
2021/03/3000.004112.00114.00-42,578-0.16%
2021/03/261112.001112.00112.0002,6070.00%
2021/03/253109.0000.00109.0032,6230.11%
2021/03/241108.5000.00109.0012,6240.04%
2021/03/2300.001112.00110.00-12,628-0.04%
2021/03/2200.007109.50112.00-72,630-0.27%
2021/03/192108.2500.00108.0022,6470.08%
2021/03/168109.2500.00108.0082,7070.30%
2021/03/0400.001112.00111.50-12,972-0.03%
2021/03/0300.002112.50114.00-23,117-0.06%
2021/03/021115.0000.00113.5013,1580.03%
2021/02/251118.001116.50116.5003,2020.00%
2021/02/241117.0000.00116.5013,2080.03%
2021/02/222118.001118.00117.5013,2190.03%
2021/02/1900.001116.00117.00-13,228-0.03%
2021/02/0500.001113.00113.00-13,382-0.03%
2021/02/0400.002.2113.46112.50-2.23,392-0.06%
2021/02/0300.001115.50113.50-13,402-0.03%
2021/01/271122.0000.00120.5013,4390.03%
2021/01/2511123.558124.31124.0033,3690.09%
2021/01/2219.2130.0216.1130.62127.5033,2980.09%
2021/01/2122127.9329126.72130.50-72,918-0.24%
2021/01/204119.253120.33119.0012,6570.04%
2021/01/196122.502125.00123.0042,6010.15%
2021/01/189119.896119.58121.5032,5010.12%
2021/01/158.1122.306122.00118.002.12,3630.09%
2021/01/144117.883119.17118.0012,1760.05%
2021/01/1300.004118.50119.00-42,130-0.19%
2021/01/122116.0011116.50114.50-92,086-0.43%
2021/01/111118.003118.17119.00-22,053-0.10%
2021/01/0816115.031114.50114.50152,0640.73%
2021/01/073118.8311118.14117.00-82,052-0.39%
2021/01/0610115.5000.00115.50101,9840.50%
2020/12/3100.001117.00116.50-12,071-0.05%
2020/12/301116.001116.00115.0002,0480.00%
2020/12/281113.502114.00113.50-12,047-0.05%
2020/12/241110.0000.00109.5012,0380.05%
2020/12/233109.502110.00109.5012,0370.05%
2020/12/162110.0000.00109.5022,0800.10%
2020/12/111111.001111.50111.0002,2070.00%
2020/12/093116.838119.44117.00-52,205-0.23%
2020/12/088117.066117.17118.0022,1300.09%
2020/12/0300.005114.00112.00-52,135-0.23%
2020/12/0100.002111.00113.00-22,168-0.09%
2020/11/302112.7500.00112.0022,1710.09%
2020/11/2719117.0511115.36114.5082,1600.37%
2020/11/264113.634114.38114.5002,0350.00%
2020/11/2500.000112.50111.0002,0770.00%
2020/11/193111.832111.50111.5012,8750.03%
2020/11/1814112.4313112.96112.0012,9060.03%
2020/11/161113.002115.25112.50-12,987-0.03%
2020/11/1300.001110.00111.00-12,908-0.03%
2020/11/0917110.5320110.75111.00-32,959-0.10%
2020/11/0600.002106.00105.50-22,978-0.07%
2020/11/042104.5000.00104.5023,1090.06%
2020/10/291102.004101.25103.00-33,433-0.09%
2020/10/284103.0000.00102.0043,4870.11%
2020/10/192108.0000.00107.0025,3970.04%
2020/10/167112.2111108.41107.50-45,445-0.07%
2020/10/134109.0000.00109.0045,5930.07%
2020/10/1200.0013113.77110.50-135,661-0.23%
2020/10/086109.331109.00109.5055,7010.09%
2020/10/074106.5000.00106.5045,7270.07%
2020/10/066106.677106.50106.00-15,798-0.02%
2020/10/053105.003105.50105.0006,1070.00%
2020/09/303104.0000.00103.5036,2040.05%
2020/09/291105.501103.50103.0006,2930.00%
2020/09/2400.003104.00103.50-36,446-0.05%
2020/09/221102.5000.00102.0016,7610.01%
2020/09/2100.002104.75103.00-26,864-0.03%
2020/09/1824106.7522107.48107.0026,8600.03%
2020/09/108106.449104.67103.00-16,746-0.01%
2020/09/093100.502101.75106.5016,7330.01%
2020/09/072106.7500.00104.0026,7350.03%
2020/09/0400.001108.50108.50-16,741-0.01%
2020/09/031110.5000.00108.5016,7560.01%
2020/09/021110.0000.00110.0017,0070.01%
2020/08/3111111.1831113.27112.00-207,035-0.28%
2020/08/2826109.501110.50113.00256,9650.36%
2020/08/279120.446121.83116.0036,8430.04%
2020/08/2612114.8320115.90119.00-86,438-0.12%
2020/08/254107.135107.30108.50-16,257-0.02%
2020/08/242103.5000.00103.5026,2480.03%
2020/08/21399.533101.50102.5006,3460.00%
2020/08/191103.0000.00102.5016,4820.02%
2020/08/176107.754108.00107.5026,5780.03%
2020/08/133109.8300.00106.0036,6220.05%
2020/08/121103.501106.00110.0006,5520.00%
2020/08/103117.002121.00116.0016,5220.02%
2020/08/072117.252118.50119.0006,5070.00%
2020/08/067121.072122.50119.5056,5160.08%
2020/08/055118.809119.17119.00-46,502-0.06%
2020/08/042115.5000.00114.5026,4400.03%
2020/08/034115.751115.00113.5036,3990.05%
2020/07/311114.501117.00118.0006,3550.00%
2020/07/302116.502117.00115.5006,3020.00%
2020/07/297113.294114.25114.5036,1750.05%
2020/07/2821123.9521122.67116.0005,9770.00%
2020/07/276123.833123.50125.5035,4580.05%
2020/07/2448110.8859110.22114.50-115,096-0.22%
2020/07/2336103.6339104.85104.50-34,738-0.06%
2020/07/222103.254104.13103.00-24,684-0.04%
2020/07/212102.001104.50104.5014,6310.02%
2020/07/20798.97498.4898.1034,5800.07%
2020/07/174104.754107.00102.0004,5440.00%
2020/07/164104.634103.50102.0004,4470.00%
2020/07/153109.503108.83107.5004,3750.00%
2020/07/143104.1716106.50104.00-134,360-0.30%
2020/07/136108.086109.25106.0004,3210.00%
2020/07/1020108.8314109.54106.0064,2560.14%
2020/07/091898.723299.53105.50-143,955-0.35%
2020/07/08693.251694.0796.00-103,875-0.26%
2020/07/07491.43790.6690.90-33,824-0.08%
2020/07/065693.242993.7492.60273,8170.71%
2020/07/034292.324692.6791.40-43,805-0.11%
2020/07/025692.036292.8891.40-63,738-0.16%
2020/07/011287.601588.1588.40-33,562-0.08%
2020/06/3013884.1612785.1485.40113,3880.32% 大買/大賣/
2020/06/2900.00481.3081.10-43,278-0.12%
2020/06/24682.53282.8582.7043,2660.12%
2020/06/18181.3000.0081.6013,2680.03%
2020/06/1600.00382.6081.50-33,290-0.09%
2020/06/15181.801082.7081.20-93,293-0.27%
2020/06/1100.00379.9379.80-33,253-0.09%
2020/06/10183.00182.0082.0003,2390.00%
2020/06/092983.951386.2183.20163,2290.50%
2020/06/08181.20281.1580.30-13,041-0.03%
2020/06/05280.00179.7079.6013,0260.03%
2020/06/03179.9000.0079.6013,0370.03%
2020/06/02180.20281.8080.20-13,023-0.03%
2020/05/29380.07981.9081.90-62,978-0.20%
2020/05/281182.32981.2380.5022,9390.07%
2020/05/27479.35278.1079.2022,8220.07%
2020/05/26679.85380.5378.6032,8040.11%
2020/05/25575.88276.7076.5032,6060.12%
2020/05/221176.071075.9075.3012,5570.04%
2020/05/21276.2000.0076.2022,5120.08%
2020/05/1800.00171.4069.20-12,642-0.04%
2020/05/15372.13272.7072.1012,6440.04%
2020/05/13375.83376.5377.8002,5370.00%
2020/05/11975.501176.0777.00-22,486-0.08%
2020/05/04173.50174.5073.0002,4780.00%
2020/04/30174.50174.5074.5002,4570.00%
2020/04/29171.10671.0071.00-52,406-0.21%
2020/04/2800.00172.9071.30-12,428-0.04%
2020/04/27170.90770.1670.90-62,434-0.25%
2020/04/24368.30167.8067.6022,4170.08%
2020/04/2300.00268.0067.80-22,481-0.08%
2020/04/21267.2000.0066.1022,4830.08%
2020/04/20670.60170.3070.2052,5410.20%
2020/04/171371.941172.2271.2022,5610.08%
2020/04/16169.0000.0069.1012,4290.04%
2020/04/15567.4000.0068.0052,4220.21%
2020/04/1300.00166.0067.50-12,454-0.04%
2020/04/10266.30167.3066.2012,4540.04%
2020/04/0900.00264.7564.00-22,456-0.08%
2020/04/08361.83262.2564.0012,4520.04%
2020/04/07159.0000.0058.6012,4200.04%
2020/03/25257.60258.0056.8002,8360.00%
2020/03/1300.00456.2061.70-44,494-0.09%
2020/03/12361.7700.0061.7034,4730.07%
2020/03/06274.5000.0074.5024,4600.04%
2020/03/03277.70278.1077.2004,7960.00%
2020/02/25383.53182.0083.2025,4990.04%
2020/02/24186.2000.0084.0015,4990.02%
2020/02/20188.80287.7588.70-15,445-0.02%
2020/02/17286.60286.3086.0005,4090.00%
2020/02/12185.8000.0085.6015,4000.02%
2020/02/1100.00184.7084.70-15,371-0.02%
2020/02/0700.00885.6582.90-85,443-0.15%
2020/02/061284.30484.2885.0085,4450.15%
2020/01/3100.001078.0080.20-105,720-0.17%
2020/01/1600.00683.8084.00-65,916-0.10%
2020/01/14987.04487.1085.5056,0670.08%
2020/01/13384.93385.1385.0006,2200.00%
2020/01/1000.00181.9081.80-16,432-0.02%
2020/01/09282.8000.0082.8026,4370.03%
2020/01/07280.25280.9080.6006,3720.00%
2020/01/0600.00382.4382.40-36,330-0.05%
2020/01/03586.24385.9785.1026,2880.03%
2020/01/0200.00187.3086.30-16,236-0.02%
2019/12/30287.2000.0086.0026,1630.03%
2019/12/27387.10187.8088.0026,1030.03%
2019/12/2500.00286.3586.10-25,959-0.03%
2019/12/24887.40887.2086.3005,9210.00%
2019/12/2300.001087.0087.10-105,842-0.17%
2019/12/202086.842087.2886.3005,7600.00%
2019/12/19591.34292.6090.1035,6260.05%
2019/12/181592.981693.7893.50-15,518-0.02%
2019/12/17287.901086.8789.00-85,196-0.15%
2019/12/16187.50188.1087.0005,1440.00%
2019/12/132291.272390.1787.00-15,050-0.02%
2019/12/125586.794887.6488.7074,5550.15%
2019/12/111078.091178.6780.70-14,124-0.02%
2019/12/1000.00173.4073.40-13,806-0.03%
2019/12/09374.10373.5073.0003,7820.00%
2019/12/04472.30272.8072.1023,6960.05%
2019/12/03674.4818.374.0573.80-12.33,659-0.34%
2019/12/022475.112475.6373.5003,5770.00%
2019/11/281.172.81273.6074.40-0.93,237-0.03%
2019/11/271072.86472.3872.9063,1710.19%
2019/11/2618.174.59974.9073.809.13,0980.29%
2019/11/2542.169.865970.3871.20-16.92,789-0.61%
2019/11/221365.55565.3666.2082,4310.33%
2019/11/21464.5500.0064.6042,3440.17%
2019/11/2000.00163.0063.60-12,319-0.04%
2019/11/19163.70564.9063.70-42,301-0.17%
2019/11/182065.36265.4065.70182,2630.80%
2019/11/1500.00163.4064.20-12,163-0.05%
2019/11/13163.0000.0062.2012,0940.05%
2019/11/11361.6000.0062.8032,0640.15%
2019/11/0800.00764.2764.00-72,014-0.35%
2019/11/0500.000.265.8065.80-0.21,824-0.01%
2019/11/041.166.6900.0066.501.11,7850.06%
2019/11/01164.80965.0864.50-81,684-0.47%
2019/10/31664.781265.5364.80-61,645-0.36%
2019/10/309.163.44762.6764.202.11,4900.14%
2019/10/29862.53662.2363.5021,3890.14%
2019/10/28158.4000.0059.1011,1820.08%
2019/10/25359.37359.6059.5001,1490.00%
2019/10/24659.1300.0059.8061,1110.54%
2019/10/23758.1900.0059.1071,0380.67%
2019/10/22159.4000.0059.4011,0050.10%
2019/10/21757.91458.4558.5038780.34%
2019/10/182255.532255.9056.9006390.00%
2019/10/0800.00148.3048.40-1420-0.24%
2019/09/2400.00152.0052.30-1412-0.24%
2019/09/23151.7000.0052.0014030.25%
2019/08/16147.85147.9549.0503790.00%
2019/07/29153.7000.0054.0013980.25%
2019/07/2400.00154.1053.70-1388-0.26%
2019/07/22151.50151.0052.7003700.00%
2019/07/19252.20252.9551.7003620.00%
2019/07/15253.0000.0053.1023670.54%
2019/05/2700.00249.6349.25-2648-0.31%
2019/05/07153.8000.0053.5017760.13%
2019/04/2600.00155.1055.00-1761-0.13%
2019/04/24256.80257.9056.7007710.00%
2019/04/22156.7000.0056.6017520.13%
2019/04/19157.0000.0057.5017500.13%
2019/04/18459.58459.0058.1007420.00%
2019/04/17156.5000.0057.9016500.15%
2019/04/08656.55656.5056.8005630.00%
2019/02/1900.00157.3056.20-1555-0.18%
2019/02/18156.4000.0056.8015320.19%
2019/01/3000.00250.7550.70-2497-0.40%
2019/01/29450.60250.4050.5024950.40%
2019/01/161050.071050.8650.5004980.00%
2018/11/2800.00153.4054.00-1505-0.20%
2018/11/27151.7000.0052.5015040.20%
2018/11/2600.00151.4051.40-1503-0.20%
2018/11/23152.80252.0051.20-1504-0.20%
2018/11/22353.50154.5053.1024910.41%
2018/09/0700.00161.0059.50-1609-0.16%
2018/09/05162.0000.0062.0016330.16%
2018/08/16260.0000.0062.0029620.21%
2018/08/1500.00262.0562.30-2955-0.21%
2018/07/30174.80175.5073.2001,3800.00%
2018/07/10170.80172.0072.4001,7190.00%
2018/06/21175.60175.8075.7002,5890.00%
2018/06/1300.001177.4474.20-112,847-0.39%
2018/06/1100.001577.5077.50-152,881-0.52%
2018/06/07480.90481.0579.1003,0370.00%
2018/06/0600.00179.5079.20-13,049-0.03%
2018/06/05180.1000.0080.0013,0400.03%
2018/05/3100.00176.1074.90-13,039-0.03%
2018/05/301076.5000.0075.20103,0820.32%
2018/05/291175.8000.0075.40113,0970.36%
2018/05/28175.3000.0074.2013,2680.03%
2018/05/25475.9300.0074.8043,2670.12%
2018/05/24179.00276.5579.00-13,286-0.03%
2018/05/18275.8500.0075.6023,2480.06%
2018/05/1700.00278.8573.60-23,221-0.06%
2018/05/16179.2000.0079.7013,1660.03%
2018/05/141067.101067.6167.5003,0840.00%
2018/05/0800.001058.9059.00-103,009-0.33%
2018/05/0400.00158.4058.30-12,960-0.03%
2018/05/0300.00258.3058.20-22,940-0.07%
2018/04/23158.3000.0058.2012,9530.03%
2018/04/2000.00158.0058.10-12,968-0.03%
2018/04/13157.6000.0057.5012,8920.03%
2018/04/1200.00157.6057.60-12,890-0.03%
2018/04/1100.00257.1057.20-22,869-0.07%
2018/04/10157.0000.0056.9012,8360.04%
2018/04/0900.002.157.3857.10-2.12,781-0.08%
2018/04/03257.6000.0057.6022,7130.07%
2018/04/021257.9300.0057.70122,6270.46%
2018/03/30248.98348.9748.95-12,400-0.04%
2018/03/2800.00547.5047.85-52,328-0.21%
2018/03/27149.00448.4347.50-32,300-0.13%
2018/03/2300.00146.9046.95-12,161-0.05%
2018/03/21046.9000.0046.9002,0720.00%
2018/03/20146.401.146.0346.60-0.12,0260.00%
2018/03/16245.15245.3545.0001,9140.00%
2018/03/1400.00345.1044.85-31,907-0.16%
2018/03/131644.901645.0644.7001,8640.00%
2018/03/12143.15743.2043.65-61,751-0.34%
2018/03/08143.3000.0042.9511,7470.06%
2018/03/06542.7500.0042.7551,7130.29%
2018/03/05143.2500.0043.2511,6880.06%
2018/03/0200.00542.6042.80-51,627-0.31%
2018/03/011042.463542.3042.60-251,578-1.58%
2018/02/2700.00141.5040.65-11,399-0.07%
2018/02/263341.24141.2041.05321,3882.30%
2018/02/05339.4500.0039.7531,3030.23%
2018/01/3000.00241.4040.65-21,336-0.15%
2018/01/2300.00242.1341.70-21,287-0.16%
2018/01/2200.00541.2041.45-51,231-0.41%
2018/01/1900.00241.0041.00-21,230-0.16%
2018/01/1000.00139.9039.90-11,248-0.08%
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
台積電資本支出維持高檔 工程設備六強營運看旺UDN聯合新聞網－2024/01/28
無塵室工程廠去年營運大爆發，包括漢唐、亞翔、帆宣、洋基、朋億*及擎邦，不畏大環境景氣走弱，年度合併營收全數刷新歷史新高。......詳全文
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨－2024/01/04
...詳全文
帆宣 相關文章