佳必琪 (6197)-國票-中和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	154.83	2	157.00	154.50	1	6,608	0.02%
2024/05/30	3	158.83	3	162.32	155.00	0	6,665	0.00%
2024/05/29	20	167.03	20	169.00	163.50	0	6,592	0.00%
2024/05/28	4	161.63	3	162.50	161.50	1	6,438	0.02%
2024/05/27	4	166.75	4	165.88	164.50	0	6,451	0.00%
2024/05/24	5	153.40	10	157.25	158.50	-5	6,308	-0.08%
2024/05/23	24	159.38	17	158.06	154.00	7	6,185	0.11%
2024/05/22	2	151.25	10	154.60	155.50	-8	5,865	-0.14%
2024/05/21	1	141.00	1	142.00	141.50	0	5,810	0.00%
2024/05/20	2	142.25	1	143.50	140.50	1	5,813	0.02%
2024/05/16	5	145.20	0	0.00	142.50	5	5,798	0.09%
2024/05/15	3	152.33	1	154.00	150.50	2	5,801	0.03%
2024/05/14	1	146.50	1	152.00	153.00	0	5,791	0.00%
2024/05/08	0	0.00	2	148.25	149.50	-2	5,411	-0.04%
2024/05/03	31	139.97	0	0.00	139.50	31	5,227	0.59%
2024/05/02	0	0.00	1	140.50	141.50	-1	5,185	-0.02%
2024/04/30	0	0.00	50	144.00	144.50	-50	5,132	-0.97%
2024/04/29	1	148.50	0	0.00	145.50	1	5,080	0.02%
2024/04/25	2	143.75	1	142.50	142.00	1	4,818	0.02%
2024/04/24	0	0.00	2.1	140.29	146.00	-2.1	4,596	-0.05%
2024/04/23	1	133.00	2	140.00	133.00	-1	4,559	-0.02%
2024/04/22	2	134.50	1	135.50	134.50	1	4,493	0.02%
2024/04/19	101.1	136.76	50	136.58	136.00	51.1	4,389	1.16%	大買/
2024/04/18	4.3	152.68	4	155.25	151.00	0.3	4,203	0.01%
2024/04/16	2	150.50	0	150.50	150.50	2	4,164	0.05%
2024/04/15	1	163.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	1.5	175.83	0	0.00	175.00	1.5	4,112	0.04%
2024/04/09	1	160.00	0	0.00	167.50	1	4,032	0.02%
2024/04/03	0	0.00	1	165.50	171.00	-1	3,953	-0.03%
2024/04/02	4	154.25	2	154.77	155.50	2	3,898	0.05%
2024/04/01	3	148.33	11	151.91	152.50	-8	3,530	-0.23%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/26	17	113.88	2	113.00	111.50	15	3,075	0.49%
2024/03/25	1	108.00	5	110.70	113.50	-4	2,871	-0.14%
2024/03/22	32	102.50	0	0.00	103.50	32	2,755	1.16%
2024/03/21	7	98.26	0	101.50	100.50	7	2,667	0.26%
2024/03/20	2	103.25	0	0.00	102.50	2	2,577	0.08%
2024/03/13	10	105.00	1	106.00	108.50	9	2,570	0.35%
2024/03/12	20	104.75	4	106.00	108.00	16	2,605	0.61%
2024/03/11	0	0.00	1	109.50	105.50	-1	2,590	-0.04%
2024/03/08	19	103.84	14	105.61	102.50	5	2,517	0.20%
2024/03/07	3	114.33	1	113.00	113.00	2	2,213	0.09%
2024/03/06	0	0.00	3	114.17	116.00	-3	1,972	-0.15%
2024/03/05	0	0.00	1	103.50	105.50	-1	1,649	-0.06%
2024/03/04	1	95.40	0	0.00	96.00	1	1,599	0.06%
2024/03/01	2	94.40	1	94.40	93.60	1	1,584	0.06%
2024/02/29	0	0.00	0	95.40	95.30	0	1,603	0.00%
2024/02/27	5	90.90	0	0.00	90.70	5	1,602	0.31%
2024/02/26	5	89.90	0	90.40	89.90	5	1,615	0.31%
2024/02/22	10	89.94	0	0.00	89.70	10	1,670	0.60%
2024/02/21	1	89.90	0	0.00	89.60	1	1,701	0.06%
2024/02/20	10	91.50	0	0.00	91.20	10	1,707	0.59%
2024/02/16	1	88.40	9	93.07	92.80	-8	1,697	-0.47%
2024/02/05	0	0.00	3	80.00	79.60	-3	1,585	-0.19%
2024/02/02	0	0.00	2	78.90	78.90	-2	1,607	-0.12%
2024/01/26	1	79.50	0	0.00	79.30	1	2,158	0.05%
2024/01/18	4	78.28	0	0.00	78.20	4	2,577	0.16%
2024/01/17	20	79.16	0	0.00	78.50	20	2,773	0.72%
2024/01/16	6	79.87	0	0.00	79.80	6	2,985	0.20%
2024/01/12	3	79.50	0	0.00	80.00	3	3,045	0.10%
2024/01/11	6	79.40	0	0.00	80.40	6	3,058	0.20%
2024/01/10	10	80.00	0	0.00	79.90	10	3,085	0.32%
2024/01/09	10	80.40	0	0.00	80.20	10	3,107	0.32%
2024/01/08	10	81.00	4	81.58	81.10	6	3,111	0.19%
2024/01/05	1	80.60	0	0.00	80.60	1	3,136	0.03%
2024/01/04	19	81.59	1	81.30	81.30	18	3,182	0.57%
2024/01/03	68	82.39	0	0.00	82.40	68	3,225	2.11%
2024/01/02	52	82.95	0	0.00	83.40	52	3,220	1.61%
2023/12/29	1	83.30	0	0.00	84.10	1	3,217	0.03%
2023/12/27	3	84.20	1	84.00	84.00	2	3,227	0.06%
2023/12/25	0	0.00	0	83.60	83.20	0	3,258	0.00%
2023/12/20	1	85.70	0	0.00	85.70	1	3,350	0.03%
2023/12/18	0	0.00	3	86.00	86.30	-3	3,353	-0.09%
2023/12/15	1	87.20	0	0.00	86.40	1	3,382	0.03%
2023/12/14	1	87.60	1	90.70	87.60	0	3,372	0.00%
2023/12/13	1	88.60	1	89.80	88.60	0	3,350	0.00%
2023/12/12	3	91.37	0	0.00	89.40	3	3,341	0.09%
2023/12/08	4	91.28	0	0.00	91.20	4	3,314	0.12%
2023/12/07	11	94.84	27	94.26	91.80	-16	3,246	-0.49%
2023/12/06	26	92.36	12	91.67	91.90	14	3,119	0.45%
2023/12/05	10	88.68	0	0.00	89.50	10	3,072	0.33%
2023/12/04	2	91.60	2	93.80	90.90	0	3,037	0.00%
2023/12/01	3	90.73	1	91.00	91.50	2	3,027	0.07%
2023/11/30	3	90.73	1	91.39	90.80	2	3,022	0.07%
2023/11/29	5	91.06	0	0.00	90.80	5	2,992	0.17%
2023/11/28	3	88.07	0	0.00	89.00	3	2,953	0.10%
2023/11/21	1	88.90	0	0.00	87.80	1	2,740	0.04%
2023/11/14	1	86.20	2	86.20	86.10	-1	2,639	-0.04%
2023/11/13	1	86.00	0	0.00	86.10	1	2,632	0.04%
2023/11/09	1	90.20	0	0.00	88.70	1	2,592	0.04%
2023/11/08	6	91.48	7	90.43	89.40	-1	2,553	-0.04%
2023/11/07	4	86.25	1	89.50	85.30	3	2,438	0.12%
2023/11/06	1	92.20	2	92.90	94.00	-1	2,324	-0.04%
2023/11/03	3	91.77	0	0.00	90.90	3	2,272	0.13%
2023/11/02	0	0.00	2	88.15	88.30	-2	2,226	-0.09%
2023/10/30	1	82.90	1	85.30	85.00	0	2,104	0.00%
2023/10/27	1	83.90	1	83.80	83.30	0	2,075	0.00%
2023/10/26	20	86.03	20	87.57	83.90	0	2,027	0.00%
2023/10/25	1	86.90	5	86.10	87.00	-4	1,926	-0.21%
2023/10/24	4	82.73	2	83.25	82.90	2	1,753	0.11%
2023/10/23	0	0.00	1	74.60	78.90	-1	1,551	-0.06%
2023/10/19	0	0.00	1	72.10	72.40	-1	1,529	-0.07%
2023/10/16	2	77.75	0	0.00	77.70	2	1,618	0.12%
2023/10/13	2	78.65	0	0.00	78.10	2	1,781	0.11%
2023/10/12	1	78.30	0	0.00	78.80	1	1,773	0.06%
2023/10/11	5	76.00	5	76.30	75.00	0	1,743	0.00%
2023/10/05	0	73.10	0	0.00	72.10	0	1,725	0.00%
2023/10/04	0	0.00	1	73.00	73.20	-1	1,753	-0.06%
2023/09/25	0	0.00	7	73.69	74.50	-7	1,789	-0.39%
2023/09/22	0	0.00	1	70.20	71.40	-1	1,778	-0.06%
2023/09/21	0	0.00	1	67.60	67.80	-1	1,827	-0.05%
2023/09/20	6	71.43	0	0.00	69.50	6	1,866	0.32%
2023/09/12	1	67.51	0	0.00	67.70	1	1,853	0.05%
2023/09/06	13	70.46	10	70.35	69.50	3	1,862	0.16%
2023/09/01	1	64.50	0	0.00	64.20	1	1,827	0.05%
2023/08/28	0	65.20	0	0.00	64.30	0	1,884	0.00%
2023/08/25	0	67.00	1	66.90	66.90	-1	1,887	-0.05%
2023/08/24	0	68.20	0	0.00	68.00	0	1,926	0.00%
2023/08/23	0	0.00	0	70.00	69.00	0	1,942	0.00%
2023/08/22	1	69.51	0	0.00	68.50	1	1,981	0.05%
2023/08/18	0	68.90	0	0.00	67.70	0	2,000	0.00%
2023/08/16	0	68.10	0	0.00	69.40	0	2,137	0.00%
2023/08/14	0	67.00	0	0.00	66.50	0	2,134	0.00%
2023/08/10	0	68.00	0	0.00	67.70	0	2,124	0.00%
2023/08/09	0	69.80	0	69.80	70.00	0	2,107	0.00%
2023/08/08	2	72.19	0	0.00	71.70	2	2,096	0.10%
2023/08/02	0	64.40	0	0.00	63.20	0	1,986	0.00%
2023/07/31	1	69.50	0	0.00	67.50	1	1,988	0.05%
2023/07/24	1	67.40	1	67.40	67.40	0	1,913	0.00%
2023/07/19	19	72.30	18	72.57	71.70	1	1,864	0.05%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/12	1	66.80	0	0.00	67.90	1	1,663	0.06%
2023/07/11	0	0.00	4	71.00	70.80	-4	1,748	-0.23%
2023/07/06	1	70.40	0	0.00	70.30	1	1,736	0.06%
2023/06/29	4	70.35	1	69.20	70.60	3	1,746	0.17%
2023/06/28	0	0.00	1	66.50	66.40	-1	1,679	-0.06%
2023/06/26	0	0.00	0	62.40	63.90	0	1,618	0.00%
2023/06/12	0	0.00	1.5	59.70	59.80	-1.5	1,554	-0.10%
2023/06/05	3	62.20	4	62.98	62.70	-1	1,529	-0.07%
2023/06/02	2	63.00	0	0.00	63.00	2	1,517	0.13%
2023/06/01	0	0.00	1	64.60	63.70	-1	1,507	-0.07%
2023/05/30	1	61.70	5	61.84	61.60	-4	1,445	-0.28%
2023/05/29	4	61.00	0	0.00	61.00	4	1,402	0.29%
2023/05/26	1	61.30	0	0.00	62.00	1	1,373	0.07%
2023/05/25	1	59.70	0	0.00	59.90	1	1,332	0.08%
2023/05/24	0	0.00	1	59.90	60.20	-1	1,311	-0.08%
2023/05/23	0	0.00	18	60.48	60.30	-18	1,265	-1.42%
2023/05/22	1	59.80	0	0.00	59.60	1	1,192	0.08%
2023/05/19	2	56.00	5	56.08	55.80	-3	1,112	-0.27%
2023/05/18	1	55.30	2	55.90	55.60	-1	1,101	-0.09%
2023/05/17	2	55.15	1	54.70	55.30	1	1,092	0.09%
2023/05/16	1	54.50	1	55.30	54.50	0	1,082	0.00%
2023/05/11	2	53.40	2	52.60	52.80	0	1,054	0.00%
2023/05/10	0	0.00	2	51.50	53.20	-2	1,044	-0.19%
2023/05/09	9	52.17	6	52.58	51.70	3	1,036	0.29%
2023/05/08	4	54.83	3	55.50	55.20	1	998	0.10%
2023/05/05	1	52.60	0	0.00	52.30	1	953	0.10%
2023/05/04	0	0.00	2	51.90	52.60	-2	957	-0.21%
2023/05/03	4	51.95	0	0.00	52.10	4	972	0.41%
2023/05/02	2	53.00	2	53.60	53.60	0	968	0.00%
2023/04/28	0	0.00	3	53.17	53.00	-3	962	-0.31%
2023/04/27	1	52.60	0	0.00	52.00	1	951	0.11%
2023/04/26	2	52.30	3	52.77	52.90	-1	947	-0.11%
2023/04/24	1	53.90	0	0.00	54.20	1	912	0.11%
2023/04/21	3	54.00	0	0.00	53.30	3	904	0.33%
2023/04/19	2	55.50	2	55.40	55.10	0	854	0.00%
2023/04/18	2	55.90	2	54.60	54.70	0	833	0.00%
2023/04/17	12	55.65	0	0.00	55.80	12	810	1.48%
2023/04/14	11	55.14	11	55.88	56.80	0	779	0.00%
2023/04/13	1	51.10	41	51.13	52.00	-40	666	-6.00%
2023/04/12	0	0.00	2	51.40	52.40	-2	646	-0.31%
2023/04/11	42	51.74	2	52.50	51.60	40	622	6.43%
2023/04/10	4	52.00	0	0.00	52.00	4	600	0.67%
2023/04/07	2	53.00	0	0.00	53.10	2	536	0.37%
2023/03/30	0	0.00	1	45.60	46.40	-1	423	-0.24%
2023/03/29	1	45.00	0	0.00	45.30	1	414	0.24%
2023/03/27	0	0.00	8	48.01	48.05	-8	383	-2.08%
2023/03/17	0	0.00	1	46.60	46.40	-1	382	-0.26%
2023/03/16	1	46.15	0	0.00	45.35	1	386	0.26%
2023/03/09	0	47.00	0	0.00	47.00	0	398	0.00%
2023/03/07	0	0.00	6	47.00	46.65	-6	391	-1.53%
2023/03/06	0	45.85	0	0.00	45.90	0	382	0.00%
2023/03/01	0	45.00	0	0.00	45.15	0	371	0.00%
2023/02/23	0	44.85	0	0.00	45.05	0	361	0.00%
2023/02/14	0	43.90	0	0.00	44.00	0	330	0.00%
2023/02/10	0	43.25	0	0.00	43.20	0	327	0.00%
2023/02/03	0	43.00	0	0.00	42.90	0	307	0.00%
2023/02/02	0	43.30	0	0.00	43.25	0	303	0.00%
2023/02/01	0	43.80	1	43.50	43.35	-1	297	-0.33%
2023/01/31	1	42.25	0	0.00	42.15	1	278	0.36%
2023/01/30	0	0.00	1	41.30	41.35	-1	269	-0.37%
2023/01/11	0	0.00	1	41.15	40.90	-1	264	-0.38%
2023/01/10	1	40.90	0	0.00	40.95	1	262	0.38%
2023/01/09	1	40.80	0	0.00	40.80	1	261	0.38%
2023/01/04	0	0.00	2	41.35	41.65	-2	235	-0.85%
2023/01/03	0	0.00	1	40.35	40.35	-1	224	-0.45%
2022/12/30	0	0.00	1	39.95	40.00	-1	225	-0.44%
2022/12/29	2	39.73	0	0.00	39.70	2	225	0.89%
2022/12/26	1	40.15	0	0.00	40.00	1	227	0.44%
2022/12/22	0	0.00	1	40.00	40.20	-1	212	-0.47%
2022/12/21	1	39.30	1	40.00	39.35	0	213	0.00%
2022/12/20	1	39.20	0	0.00	39.10	1	216	0.46%
2022/12/07	2	41.13	3	41.23	40.30	-1	225	-0.44%
2022/11/23	0	0.00	1	38.80	38.60	-1	216	-0.46%
2022/11/21	1	38.20	0	0.00	38.15	1	217	0.46%
2022/11/17	0	0.00	1	38.60	38.55	-1	222	-0.45%
2022/11/15	1	37.95	0	0.00	38.00	1	219	0.46%
2022/11/07	0	0.00	2	37.40	37.80	-2	219	-0.91%
2022/10/13	1	36.70	0	0.00	35.65	1	239	0.42%
2022/09/29	0	0.00	2	37.40	37.20	-2	267	-0.75%
2022/09/28	6	36.50	1	36.65	36.50	5	268	1.86%
2022/09/27	1	37.20	0	0.00	37.75	1	267	0.37%
2022/09/16	2	40.35	0	0.00	40.35	2	263	0.76%
2022/08/30	0	0.00	1	38.80	39.25	-1	243	-0.41%
2022/08/29	1	37.90	0	0.00	38.10	1	239	0.42%
2022/08/26	0	0.00	1	38.90	38.80	-1	240	-0.42%
2022/08/25	0	0.00	1	38.45	39.00	-1	239	-0.42%
2022/08/19	0	0.00	1	38.25	38.15	-1	251	-0.40%
2022/08/16	1	38.05	0	0.00	37.85	1	252	0.40%
2022/08/12	0	0.00	1	38.40	38.45	-1	252	-0.40%
2022/08/09	0	37.80	0	0.00	37.50	0	257	0.00%
2022/08/03	0	0.00	1	35.60	35.70	-1	253	-0.39%
2022/08/01	0	36.55	0	0.00	36.40	0	258	0.00%
2022/07/20	0	0.00	1	34.60	33.80	-1	269	-0.37%
2022/07/19	0.1	34.59	0.1	34.60	34.40	0	273	0.00%
2022/07/18	0	0.00	1	34.60	35.00	-1	273	-0.37%
2022/07/13	1	36.05	1	36.05	36.20	0	247	0.00%
2022/06/27	1	37.40	0	0.00	37.65	1	304	0.33%
2022/06/09	0	0.00	1	40.65	40.40	-1	388	-0.26%
2022/06/08	2	41.10	0	0.00	40.30	2	392	0.51%
2022/05/05	1	39.20	0	0.00	39.30	1	1,392	0.07%
2022/04/22	0	0.00	1	40.70	40.55	-1	1,416	-0.07%
2022/04/18	1	39.80	0	0.00	39.85	1	1,498	0.07%
2022/04/13	0	40.75	0	0.00	40.45	0	1,535	0.00%
2022/04/11	2	40.05	0	0.00	39.95	2	1,541	0.13%
2022/04/07	1	41.50	0	0.00	41.15	1	1,547	0.06%
2022/03/29	1	44.10	0	0.00	43.80	1	1,656	0.06%
2022/03/25	0	0.00	5	43.65	43.40	-5	1,634	-0.31%
2022/03/23	0	0.00	1	43.70	43.65	-1	1,639	-0.06%
2022/03/22	0	42.80	0	0.00	42.75	0	1,632	0.00%
2022/03/21	3	43.35	3	42.93	42.90	0	1,630	0.00%
2022/03/17	1	42.30	1	42.50	43.05	0	1,627	0.00%
2022/03/16	0	0.00	1	42.20	41.80	-1	1,620	-0.06%
2022/03/15	1	42.00	0	0.00	41.80	1	1,617	0.06%
2022/03/09	5	43.00	0	0.00	42.30	5	1,583	0.32%
2022/03/08	2	41.95	2	42.00	42.00	0	1,568	0.00%
2022/03/07	0	0.00	5	42.02	42.30	-5	1,556	-0.32%
2022/03/04	2	45.05	0	0.00	44.10	2	1,533	0.13%
2022/03/03	1	45.35	2	45.73	45.00	-1	1,518	-0.07%
2022/03/02	0	0.00	4	44.85	44.70	-4	1,499	-0.27%
2022/03/01	1	45.50	0	0.00	45.70	1	1,483	0.07%
2022/02/25	4	46.56	0	0.00	46.30	4	1,464	0.27%
2022/02/24	0	0.00	2	44.70	44.55	-2	1,410	-0.14%
2022/02/23	0	47.17	1	47.30	47.10	-1	1,375	-0.07%
2022/02/22	3	47.15	3	46.80	46.80	0	1,350	0.00%
2022/02/21	1	50.40	0	0.00	48.50	1	1,300	0.08%
2022/02/18	5	47.36	2	48.75	49.10	3	1,170	0.26%
2022/02/17	4	46.16	1	49.05	49.05	3	746	0.40%
2022/02/16	3	44.45	3	44.60	44.60	0	662	0.00%
2022/02/11	2	43.80	0	0.00	43.10	2	595	0.34%
2022/02/10	0	0.00	1	42.40	42.00	-1	566	-0.18%
2022/01/17	0	0.00	3	39.88	40.00	-3	507	-0.59%
2022/01/14	1	38.60	0	0.00	39.75	1	504	0.20%
2022/01/12	0	0.00	5	39.88	39.70	-5	485	-1.03%
2022/01/11	7	42.17	2	41.78	40.30	5	469	1.07%
2022/01/10	2	42.40	0	0.00	42.30	2	413	0.48%
2022/01/05	0	0.00	1	41.90	41.40	-1	359	-0.28%
2022/01/04	1	41.30	0	0.00	41.30	1	350	0.29%
2021/12/28	0	0.00	7	40.97	41.30	-7	273	-2.56%
2021/12/20	0	0.00	1	39.50	38.65	-1	178	-0.56%
2021/12/08	0	0.00	1	37.90	37.90	-1	137	-0.73%
2021/12/01	0	0.00	1	37.70	37.75	-1	134	-0.74%
2021/11/29	1	36.60	10	36.42	36.55	-9	129	-6.95%
2021/11/17	1	37.40	0	0.00	37.55	1	116	0.86%
2021/11/16	0	0.00	1	36.65	36.95	-1	113	-0.88%
2021/11/09	1	36.40	0	0.00	36.30	1	122	0.82%
2021/11/05	0	0.00	1	36.45	36.50	-1	124	-0.80%
2021/11/02	10	36.46	0	0.00	35.60	10	123	8.10%
2021/10/26	0	0.00	1	35.00	35.15	-1	119	-0.84%
2021/08/20	1	34.10	0	0.00	34.40	1	360	0.28%
2021/07/13	0	0.00	2	37.60	37.00	-2	571	-0.35%
2021/07/06	0	0.00	5	36.85	36.85	-5	630	-0.79%
2021/06/29	2	37.15	0	0.00	37.20	2	676	0.30%
2021/06/28	1	40.85	1	40.95	41.00	0	660	0.00%
2021/06/25	5	40.70	0	0.00	40.70	5	631	0.79%
2021/06/22	0	0.00	1	40.60	40.60	-1	663	-0.15%
2021/06/15	0	0.00	2	38.75	39.45	-2	788	-0.25%
2021/06/10	1	37.30	0	0.00	37.35	1	830	0.12%
2021/06/01	0	0.00	1	38.20	38.15	-1	969	-0.10%
2021/05/28	0	0.00	1	38.20	38.15	-1	985	-0.10%
2021/05/20	1	36.10	0	0.00	36.25	1	1,098	0.09%
2021/05/11	3	37.80	0	0.00	37.70	3	1,066	0.28%
2021/05/10	0	0.00	0.3	39.10	39.10	-0.3	1,077	-0.02%
2021/05/06	0	0.00	1	39.10	38.35	-1	1,088	-0.09%
2021/05/04	3	38.52	0	0.00	38.35	3	1,089	0.28%
2021/05/03	2	40.25	0	0.00	39.60	2	1,074	0.19%
2021/04/16	1	42.10	0	0.00	42.25	1	1,189	0.08%
2021/04/14	8	42.70	0	0.00	41.60	8	1,221	0.66%
2021/03/31	0	0.00	1	43.70	43.25	-1	1,166	-0.09%
2021/03/24	0	0.00	2	43.00	43.75	-2	1,138	-0.18%
2021/03/23	1	42.55	0	0.00	42.25	1	1,119	0.09%
2021/03/22	0	0.00	1	43.60	43.85	-1	1,098	-0.09%
2021/03/17	0	0.00	2.5	42.30	41.45	-2.5	1,218	-0.21%
2021/03/15	10	42.00	20	41.05	41.10	-10	1,174	-0.85%
2021/03/12	12	41.83	4	41.50	40.80	8	1,168	0.68%
2021/03/09	2	39.25	0	0.00	39.00	2	1,098	0.18%
2021/03/03	0	39.40	0	0.00	39.35	0	1,088	0.00%
2021/02/26	0	0.00	1	39.40	39.10	-1	1,102	-0.09%
2021/02/25	0	0.00	10	38.70	38.55	-10	1,090	-0.92%
2021/02/24	1	38.60	0	0.00	38.10	1	1,124	0.09%
2021/02/18	0	0.00	0.8	37.15	37.40	-0.8	1,074	-0.07%
2021/02/03	0	0.00	1	36.75	35.95	-1	1,059	-0.09%
2021/02/02	0	0.00	4	36.11	36.10	-4	1,055	-0.38%
2021/02/01	2	34.55	0	0.00	35.50	2	1,050	0.19%
2021/01/29	0	0.00	1	37.10	36.50	-1	1,027	-0.10%
2021/01/28	0	0.00	3	36.00	36.30	-3	1,014	-0.30%
2021/01/27	2	36.53	0	0.00	36.55	2	1,017	0.20%
2021/01/26	1	36.85	0	0.00	36.75	1	1,012	0.10%
2021/01/20	1	37.75	0	0.00	37.10	1	1,017	0.10%
2021/01/19	0	0.00	2	38.85	38.65	-2	996	-0.20%
2021/01/18	5	38.24	0	0.00	38.60	5	984	0.51%
2021/01/15	22	38.92	22	39.03	39.15	0	956	0.00%
2021/01/11	0	0.00	5	37.70	38.15	-5	844	-0.59%
2021/01/07	0	0.00	1	36.55	37.00	-1	798	-0.13%
2021/01/06	1	36.00	0	0.00	36.20	1	793	0.13%
2021/01/04	0	0.00	1	36.80	36.90	-1	779	-0.13%
2020/12/30	1	36.50	0	0.00	36.65	1	770	0.13%
2020/12/24	0	0.00	1	36.70	36.50	-1	751	-0.13%
2020/12/22	1	36.30	0	0.00	35.70	1	745	0.13%
2020/12/21	1	36.10	1	36.60	36.25	0	743	0.00%
2020/12/15	31	38.50	32	38.45	37.50	-1	711	-0.14%
2020/12/14	2	37.80	0	0.00	39.45	2	631	0.32%
2020/12/08	0	0.00	1	36.30	36.95	-1	527	-0.19%
2020/12/07	1	35.80	0	0.00	35.80	1	521	0.19%
2020/12/03	0	0.00	2.3	36.80	36.65	-2.3	537	-0.42%
2020/11/23	0	0.00	2	35.75	36.45	-2	653	-0.31%
2020/11/20	0	0.00	3	34.85	35.00	-3	620	-0.48%
2020/11/05	3	34.73	0	0.00	34.15	3	1,087	0.28%
2020/10/26	1	34.00	0	0.00	34.10	1	1,114	0.09%
2020/10/14	0	0.00	8	34.75	34.65	-8	1,183	-0.68%
2020/10/12	1	34.20	0	0.00	34.20	1	1,206	0.08%
2020/09/07	0	35.30	0	0.00	35.15	0	1,784	0.00%
2020/09/01	1	37.85	15	37.91	37.95	-14	1,714	-0.82%
2020/08/31	23	38.47	14	38.56	38.35	9	1,693	0.53%
2020/08/28	0	36.50	0	0.00	36.65	0	1,649	0.00%
2020/08/26	0	0.00	2	37.45	36.90	-2	1,651	-0.12%
2020/08/24	2	36.60	0	0.00	37.60	2	1,648	0.12%
2020/08/21	0	0.00	1	37.00	37.10	-1	1,600	-0.06%
2020/08/19	1	37.10	0	0.00	35.85	1	1,533	0.07%
2020/08/17	1	35.70	0	0.00	37.00	1	1,480	0.07%
2020/08/13	5	36.70	19	37.62	36.80	-14	1,419	-0.99%
2020/08/12	19	35.62	3	33.50	35.90	16	1,299	1.23%
2020/08/07	1	32.75	0	0.00	32.85	1	1,223	0.08%
2020/08/06	2	32.90	0	0.00	33.10	2	1,219	0.16%
2020/08/05	0	0.00	3	33.62	33.60	-3	1,208	-0.25%
2020/08/03	0	0.00	7	32.85	32.90	-7	1,200	-0.58%
2020/07/23	1	33.40	0	0.00	33.35	1	1,254	0.08%
2020/07/21	0	0.00	3	34.32	33.75	-3	1,249	-0.24%
2020/07/14	1	34.05	0	0.00	33.95	1	1,212	0.08%
2020/07/13	6	35.06	0	0.00	34.85	6	1,191	0.50%
2020/07/10	1	35.45	1	37.50	35.05	0	1,174	0.00%
2020/07/09	14	40.36	0	0.00	38.70	14	1,117	1.25%
2020/07/08	5	43.58	3	43.70	43.70	2	1,043	0.19%
2020/07/07	3	42.50	1	42.50	42.60	2	975	0.20%
2020/07/06	5	41.75	0	0.00	42.10	5	866	0.58%
2020/07/03	3	38.30	2	37.68	38.30	1	776	0.13%
2020/07/01	0	0.00	1	36.40	36.10	-1	724	-0.14%
2020/06/30	0	0.00	1	36.05	35.75	-1	713	-0.14%
2020/06/29	0	0.00	1	35.70	35.70	-1	697	-0.14%
2020/06/24	0	0.00	26	35.02	35.00	-26	687	-3.78%
2020/06/23	25	34.58	0	0.00	34.90	25	663	3.77%
2020/06/22	0	0.00	10	33.98	33.95	-10	655	-1.53%
2020/06/18	0	0.00	1	33.70	33.65	-1	672	-0.15%
2020/06/17	1	33.45	0	0.00	33.40	1	691	0.14%
2020/06/16	5	33.70	0	0.00	33.80	5	693	0.72%
2020/06/15	0	0.00	1	33.95	33.65	-1	705	-0.14%
2020/06/12	0	0.00	2	32.55	32.85	-2	705	-0.28%
2020/06/08	2	33.45	0	0.00	33.70	2	721	0.28%
2020/06/05	0	0.00	1	34.10	33.95	-1	713	-0.14%
2020/06/04	2	34.05	0	0.00	33.85	2	715	0.28%
2020/06/03	0	0.00	5	34.70	34.45	-5	707	-0.71%
2020/05/29	0	0.00	1	33.00	33.05	-1	659	-0.15%
2020/05/27	0	0.00	1	32.75	32.80	-1	648	-0.15%
2020/05/22	3	33.10	0	0.00	32.15	3	646	0.46%
2020/05/19	2	32.00	0	0.00	31.95	2	636	0.31%
2020/05/18	0	0.00	5	31.95	31.95	-5	637	-0.78%
2020/05/15	5	31.70	0	0.00	31.60	5	635	0.79%
2020/05/14	2	31.93	0	0.00	31.60	2	635	0.31%
2020/05/11	0	0.00	1	32.70	32.60	-1	624	-0.16%
2020/05/08	1	32.60	0	0.00	32.50	1	617	0.16%
2020/05/06	7	32.61	0	0.00	32.45	7	599	1.17%
2020/05/05	6	33.18	6.3	32.91	33.20	-0.3	576	-0.04%
2020/04/29	0	0.00	1	30.75	30.80	-1	533	-0.19%
2020/04/28	4	30.45	2	30.15	30.50	2	529	0.38%
2020/04/24	0	0.00	2	29.40	29.40	-2	525	-0.38%
2020/04/23	0	0.00	5	29.15	29.15	-5	524	-0.95%
2020/04/22	0	0.00	10	28.43	29.00	-10	519	-1.92%
2020/04/21	8	28.71	4	29.60	28.55	4	513	0.78%
2020/04/20	13	29.51	10	29.60	29.50	3	503	0.60%
2020/04/17	5	29.50	0	0.00	29.40	5	501	1.00%
2020/04/15	7	29.27	0	0.00	29.20	7	488	1.43%
2020/04/14	4	28.68	0	0.00	28.80	4	485	0.82%
2020/04/13	2	28.05	2	28.40	28.40	0	492	0.00%
2020/04/10	0	28.10	0	0.00	28.10	0	491	0.00%
2020/04/09	0	0.00	1	28.40	28.00	-1	498	-0.20%
2020/04/08	1	28.20	0	0.00	28.25	1	494	0.20%
2020/04/07	0	27.80	0	0.00	27.80	0	490	0.00%
2020/04/01	1	27.05	0	0.00	27.10	1	482	0.21%
2020/03/31	1	27.70	0	0.00	27.05	1	482	0.21%
2020/03/26	4	25.16	3	26.03	26.35	1	486	0.21%
2020/03/23	0	0.00	8	22.75	23.30	-8	521	-1.53%
2020/03/20	0	0.00	4	21.50	21.65	-4	509	-0.79%
2020/03/19	2	20.90	0	0.00	19.80	2	522	0.38%
2020/03/18	5	22.50	0	0.00	21.50	5	523	0.96%
2020/03/17	2	22.15	2	23.15	23.00	0	531	0.00%
2020/03/16	3	24.78	0	0.00	24.05	3	538	0.56%
2020/03/13	2	24.18	1	24.80	25.00	1	561	0.18%
2020/03/12	3	26.37	0	0.00	25.95	3	570	0.53%
2020/03/11	0	0.00	15	27.30	27.30	-15	599	-2.50%
2020/03/10	0	0.00	4	27.50	27.90	-4	658	-0.61%
2020/02/27	1	29.10	0	0.00	29.20	1	915	0.11%
2020/02/26	4	29.84	0	0.00	29.75	4	908	0.44%
2020/02/24	0	0.00	1	30.30	30.50	-1	897	-0.11%
2020/02/21	1	29.85	4	29.95	30.00	-3	887	-0.34%
2020/02/18	0	0.00	1	30.05	29.85	-1	886	-0.11%
2020/02/07	1	29.65	0	0.00	29.50	1	882	0.11%
2020/01/08	2	31.40	0	0.00	31.35	2	857	0.23%
2020/01/02	0	0.00	2	32.95	33.00	-2	828	-0.24%
2019/12/31	2	32.90	0	0.00	32.95	2	830	0.24%
2019/12/23	33	33.12	33	33.28	32.95	0	807	0.00%
2019/12/19	30	34.68	34	34.85	34.80	-4	767	-0.52%
2019/12/18	60	34.97	56	35.23	35.30	4	749	0.53%
2019/12/17	19	33.74	19	34.21	34.00	0	701	0.00%
2019/12/10	4	35.50	0	0.00	34.70	4	622	0.64%
2019/12/09	0	0.00	2	34.95	34.95	-2	601	-0.33%
2019/12/05	8	35.76	8	35.71	35.25	0	540	0.00%
2019/12/03	0	0.00	1	34.50	34.85	-1	455	-0.22%
2019/12/02	65	34.50	64	34.72	34.80	1	421	0.24%
2019/11/29	0	0.00	1	32.00	32.75	-1	276	-0.36%
2019/11/22	0	0.00	1	30.10	29.95	-1	204	-0.49%
2019/11/21	1	29.70	0	0.00	29.90	1	209	0.48%
2019/11/13	0	0.00	12	29.96	30.00	-12	244	-4.91%
2019/11/08	10	29.70	10	29.55	29.75	0	250	0.00%
2019/11/07	2	29.70	0	0.00	29.55	2	252	0.79%
2019/11/04	0	0.00	1	30.40	30.15	-1	254	-0.39%
2019/11/01	1	29.80	0	0.00	30.05	1	255	0.39%
2019/10/22	0	0.00	1	30.25	30.25	-1	257	-0.39%
2019/10/17	0	0.00	3	30.25	30.40	-3	252	-1.19%
2019/10/16	0	0.00	1	29.90	29.80	-1	244	-0.41%
2019/10/08	1	29.65	0	0.00	29.50	1	246	0.41%
2019/10/07	2	29.73	1	30.00	29.65	1	244	0.41%
2019/10/04	0	0.00	1	30.30	30.50	-1	239	-0.42%
2019/10/03	0	0.00	1	30.00	30.10	-1	239	-0.42%
2019/09/16	3	29.60	0	0.00	29.30	3	284	1.06%
2019/09/04	1	30.80	0	0.00	30.85	1	265	0.38%
2019/09/03	0	0.00	1	31.40	30.95	-1	264	-0.38%
2019/08/22	1	31.00	0	0.00	31.00	1	246	0.41%
2019/08/16	0	0.00	1	29.90	30.70	-1	222	-0.45%
2019/08/02	1	29.50	0	0.00	28.95	1	193	0.52%
2019/07/30	0	0.00	1	30.10	30.10	-1	195	-0.51%
2019/07/08	1	31.70	0	0.00	31.70	1	320	0.31%
2019/07/01	0	0.00	1	31.35	31.40	-1	392	-0.26%
2019/06/26	1	30.90	0	0.00	31.00	1	416	0.24%
2019/06/25	0	0.00	1	31.15	31.00	-1	420	-0.24%
2019/06/24	1	30.25	3	30.42	30.50	-2	417	-0.48%
2019/06/20	1	29.45	0	0.00	29.40	1	427	0.23%
2019/06/17	1	29.40	0	0.00	29.25	1	446	0.22%
2019/06/12	1	29.60	0	0.00	29.65	1	455	0.22%
2019/05/16	0	0.00	0.3	29.65	29.65	-0.3	506	-0.05%
2019/05/14	0	0.00	5	29.35	29.80	-5	504	-0.99%
2019/04/18	1	33.05	0	0.00	32.30	1	404	0.25%
2019/04/17	0	0.00	3	33.98	33.90	-3	386	-0.78%
2019/04/12	3	33.10	0	0.00	33.10	3	340	0.88%
2019/04/02	0	0.00	1	31.25	31.10	-1	237	-0.42%
2019/04/01	1	30.00	0	0.00	30.00	1	216	0.46%
2019/03/27	0	0.00	3	29.65	30.00	-3	197	-1.52%
2019/03/26	0	0.00	1	29.75	29.65	-1	188	-0.53%
2019/03/25	1	29.65	1	29.50	29.50	0	182	0.00%
2019/03/04	0	27.65	0	0.00	27.80	0	209	0.00%
2019/02/21	3	28.05	1	27.90	27.80	2	231	0.86%
2019/02/14	1	27.00	0	0.00	27.30	1	257	0.39%
2019/02/11	0	0.00	1	27.00	26.95	-1	257	-0.39%
2019/01/29	1	26.50	0	0.00	26.60	1	267	0.37%
2019/01/28	0	0.00	3	26.87	27.00	-3	266	-1.12%
2019/01/25	0	0.00	1	26.50	26.50	-1	270	-0.37%
2019/01/23	1	26.20	0	0.00	26.25	1	283	0.35%
2019/01/10	0	0.00	1	26.70	26.70	-1	381	-0.26%
2019/01/09	1	26.20	0	0.00	26.55	1	397	0.25%
2019/01/04	1	26.20	0	0.00	26.30	1	438	0.23%
2018/12/21	1	26.50	1	27.00	27.00	0	526	0.00%
2018/12/20	1	27.00	0	0.00	26.80	1	525	0.19%
2018/12/17	1	27.45	0	0.00	28.00	1	527	0.19%
2018/12/04	1	30.50	0	0.00	30.35	1	512	0.20%
2018/11/26	0	0.00	1	29.80	29.15	-1	443	-0.23%
2018/11/20	0	0.00	1	29.10	28.95	-1	421	-0.24%
2018/11/15	0	0.00	1	28.50	28.45	-1	396	-0.25%
2018/11/14	0	0.00	2	27.58	27.80	-2	381	-0.52%
2018/11/13	1	26.70	0	0.00	26.65	1	370	0.27%
2018/11/08	1	26.50	0	0.00	26.65	1	372	0.27%
2018/11/07	0	0.00	2	27.30	26.75	-2	373	-0.54%
2018/11/06	0	0.00	1	26.60	26.65	-1	373	-0.27%
2018/11/01	3	26.03	0	0.00	26.20	3	371	0.81%
2018/10/30	1	26.70	0	0.00	26.55	1	369	0.27%
2018/10/24	0	0.00	1	27.95	28.10	-1	346	-0.29%
2018/10/23	0	0.00	1	27.85	28.00	-1	336	-0.30%
2018/10/18	2	27.45	1	28.00	27.70	1	305	0.33%
2018/10/17	1	26.70	4	27.75	27.25	-3	284	-1.05%
2018/10/16	0	0.00	1	27.00	27.05	-1	269	-0.37%
2018/10/15	0	0.00	5	26.78	26.60	-5	258	-1.93%
2018/10/12	1	24.20	3	26.23	25.30	-2	239	-0.83%
2018/10/11	14	25.08	0	0.00	24.80	14	231	6.04%
2018/10/09	4	26.09	2	26.60	26.35	2	219	0.91%
2018/10/08	1	26.10	7	26.49	26.40	-6	208	-2.88%
2018/10/05	0	0.00	9	26.06	25.80	-9	184	-4.88%
2018/09/25	2	24.25	0	0.00	24.30	2	148	1.35%
2018/09/21	2	24.45	0	0.00	24.45	2	144	1.38%
2018/09/20	3	24.68	0	0.00	24.60	3	142	2.10%
2018/09/11	1	24.70	0	0.00	24.85	1	147	0.68%
2018/09/10	1	25.00	0	0.00	24.80	1	147	0.68%
2018/09/07	3	25.17	0	0.00	25.60	3	145	2.06%
2018/09/05	0	0.00	2	26.10	25.80	-2	150	-1.33%
2018/08/29	0	0.00	3	25.80	25.95	-3	151	-1.98%
2018/08/28	0	0.00	1	25.50	25.45	-1	153	-0.65%
2018/08/27	0	0.00	1	25.40	25.40	-1	170	-0.59%
2018/08/17	0	0.00	1	25.25	25.10	-1	201	-0.50%
2018/08/16	0	0.00	6	25.18	25.15	-6	200	-2.99%
2018/08/09	4	25.94	0	0.00	26.00	4	200	2.00%
2018/08/08	1	27.25	0	0.00	27.30	1	199	0.50%
2018/08/06	0	0.00	1	27.40	27.00	-1	195	-0.51%
2018/08/03	1	27.05	0	0.00	27.00	1	188	0.53%
2018/08/01	0	0.00	3	27.10	27.20	-3	192	-1.56%
2018/07/19	1	26.90	0	0.00	26.85	1	192	0.52%
2018/07/05	2	27.15	0	0.00	27.10	2	199	1.00%
2018/07/03	2	27.55	0	0.00	27.40	2	201	0.99%
2018/07/02	1	27.60	0	0.00	27.70	1	200	0.50%
2018/06/22	0	0.00	1	28.50	28.40	-1	208	-0.48%
2018/06/19	1	28.20	0	0.00	28.15	1	230	0.43%
2018/06/15	2	28.55	0	0.00	28.50	2	231	0.86%
2018/06/07	2	29.03	0	0.00	29.10	2	224	0.89%
2018/06/04	0	0.00	2	29.70	29.50	-2	224	-0.89%
2018/06/01	1	28.70	0	0.00	29.05	1	208	0.48%
2018/05/31	1	29.00	4	29.21	28.95	-3	207	-1.45%
2018/05/28	0	0.00	1	28.50	28.50	-1	186	-0.54%
2018/05/23	3	27.80	0	0.00	27.90	3	183	1.63%
2018/05/21	1	28.00	0	0.00	28.25	1	186	0.54%
2018/05/11	1	28.30	0	0.00	28.30	1	213	0.47%
2018/05/08	0	0.00	1	28.30	28.30	-1	210	-0.47%
2018/04/30	0	0.00	1	28.70	28.55	-1	219	-0.46%
2018/04/25	0	0.00	1	28.50	28.20	-1	225	-0.44%
2018/04/24	0	0.00	3	28.45	28.45	-3	226	-1.32%
2018/04/23	0	0.00	1	28.10	28.00	-1	224	-0.45%
2018/04/20	0	0.00	1	28.00	28.00	-1	225	-0.44%
2018/04/12	2	28.55	0	0.00	28.60	2	241	0.83%
2018/04/11	0	0.00	0	28.70	28.70	0	246	-0.02%
2018/04/10	2	28.83	0	0.00	28.80	2	260	0.77%
2018/04/03	2	29.18	0	0.00	29.25	2	269	0.74%
2018/04/02	1	29.30	0	0.00	29.25	1	271	0.37%
2018/03/31	0	0.00	3	29.90	29.50	-3	272	-1.10%
2018/03/28	2	29.20	6	29.18	29.10	-4	273	-1.46%
2018/03/26	0	0.00	1	30.00	29.55	-1	272	-0.37%
2018/03/23	0	0.00	5	29.46	29.35	-5	264	-1.89%
2018/03/13	0	0.00	1	29.25	29.30	-1	251	-0.40%
2018/03/09	1	28.00	0	0.00	28.15	1	247	0.40%
2018/03/05	5	28.80	0	0.00	28.15	5	254	1.96%
2018/02/06	1	27.30	0	0.00	26.55	1	284	0.35%
2018/02/05	1	29.70	0	0.00	29.15	1	269	0.37%
2018/01/31	0	0.00	0	30.00	30.10	0	270	-0.02%
2018/01/24	1	30.50	0	0.00	30.55	1	274	0.36%
2018/01/23	1	31.00	0	0.00	31.05	1	271	0.37%
2018/01/09	1	31.50	0	0.00	31.30	1	324	0.31%
2018/01/08	1	32.05	0	0.00	31.85	1	322	0.31%
2018/01/05	1	33.00	0	0.00	32.95	1	319	0.31%
2018/01/04	0	0.00	3	33.45	33.40	-3	317	-0.94%
2018/01/03	0	0.00	0.8	32.55	32.75	-0.8	312	-0.25%
2018/01/02	0	0.00	2	32.00	32.10	-2	313	-0.64%