精誠 (6214)-國票-中和券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
120.5
漲跌
▼1.5
漲幅
-1.23%
成交量
469張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	126.00	126.00	0	856	0.00%
2024/05/10	0	0.00	0	123.50	123.00	0	841	0.00%
2024/05/08	0	0.00	3	132.17	133.00	-3	813	-0.37%
2024/05/07	0	0.00	1	129.00	127.50	-1	787	-0.13%
2024/05/06	1	126.00	0	126.00	126.50	1	772	0.13%
2024/05/03	1	125.00	0	0.00	124.00	1	767	0.13%
2024/05/02	0	0.00	1	124.00	123.50	-1	769	-0.13%
2024/04/30	0	0.00	0	125.00	125.00	0	765	0.00%
2024/04/29	1	125.50	0	124.00	125.50	1	762	0.13%
2024/04/26	0	0.00	3	123.00	122.00	-3	754	-0.40%
2024/04/25	0	0.00	1	121.00	121.50	-1	759	-0.13%
2024/04/24	0	0.00	10	124.00	124.50	-10	769	-1.30%
2024/04/11	0	0.00	0	122.00	121.50	0	799	0.00%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/01	0	0.00	0	119.50	118.50	0	831	0.00%
2024/03/26	0	0.00	1	119.50	117.50	-1	838	-0.12%
2024/03/25	10	121.50	0	0.00	121.50	10	842	1.19%
2024/03/22	0	0.00	1	122.00	122.00	-1	833	-0.12%
2024/03/20	0	0.00	1	120.00	118.50	-1	793	-0.13%
2024/03/14	1	116.50	0	0.00	115.00	1	727	0.14%
2024/03/06	0	0.00	0	116.00	115.50	0	699	0.00%
2024/03/04	0	0.00	1	112.50	113.00	-1	692	-0.14%
2024/02/15	1	114.50	0	0.00	115.00	1	659	0.15%
2024/01/12	0	0.00	1	114.00	113.50	-1	650	-0.15%
2024/01/10	3	116.67	0	0.00	115.00	3	661	0.45%
2024/01/03	0	0.00	1	115.50	114.00	-1	635	-0.16%
2024/01/02	1	118.00	5	117.48	117.50	-4	627	-0.64%
2023/12/29	0	0.00	0	111.75	112.00	0	597	0.00%
2023/12/28	0	0.00	0	110.75	111.50	0	604	0.00%
2023/12/11	7	109.57	0	0.00	109.00	7	561	1.25%
2023/11/15	0	0.00	0	103.00	103.00	0	661	0.00%
2023/11/03	0.1	101.50	0	0.00	101.50	0.1	750	0.02%
2023/10/05	0	0.00	1	105.00	105.50	-1	1,873	-0.05%
2023/10/03	1	107.50	0	0.00	107.50	1	1,877	0.05%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/04	0	0.00	0	111.00	110.00	0	2,623	0.00%
2023/08/30	0	0.00	1	110.00	110.50	-1	2,901	-0.03%
2023/08/29	0	0.00	1	108.00	108.50	-1	2,970	-0.03%
2023/08/15	0	0.00	3	109.00	109.00	-3	3,184	-0.09%
2023/08/10	0	0.00	1	110.50	110.00	-1	3,363	-0.03%
2023/08/07	0	0.00	2	116.50	115.50	-2	3,394	-0.06%
2023/08/04	6	113.25	1	116.00	116.00	5	3,376	0.15%
2023/08/02	3	112.50	0	0.00	111.00	3	3,367	0.09%
2023/08/01	1	112.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	9	118.56	14	116.46	117.50	-5	3,353	-0.15%
2023/07/28	2	110.00	0	0.00	112.50	2	3,220	0.06%
2023/07/27	0	0.00	18	114.00	112.50	-18	3,182	-0.57%
2023/07/26	2	119.00	4	119.00	111.00	-2	3,086	-0.06%
2023/07/25	6	117.00	3	111.50	118.00	3	2,854	0.11%
2023/07/24	2	107.00	0	0.00	107.50	2	2,701	0.07%
2023/07/21	2	110.50	0	0.00	112.00	2	2,618	0.08%
2023/07/19	0	0.00	1	104.50	103.00	-1	2,511	-0.04%
2023/07/18	1	106.00	0	0.00	106.50	1	2,489	0.04%
2023/07/14	0	0.00	2	104.25	104.50	-2	2,435	-0.08%
2023/07/13	0	0.00	2	104.50	103.00	-2	2,427	-0.08%
2023/07/10	0	104.00	0	0.00	103.00	0	2,405	0.00%
2023/07/06	0	0.00	0	108.00	106.00	0	2,375	0.00%
2023/07/03	18	111.00	0	0.00	110.00	18	2,327	0.77%
2023/06/21	3	108.50	0	0.00	108.50	3	2,177	0.14%
2023/06/16	0	0.00	7	114.43	114.00	-7	2,014	-0.35%
2023/06/15	0	0.00	7	111.36	112.00	-7	1,879	-0.37%
2023/06/14	0	0.00	8	107.88	108.00	-8	1,799	-0.44%
2023/06/13	0	0.00	5	105.00	103.50	-5	1,717	-0.29%
2023/06/05	40	101.81	22	100.66	102.00	18	1,511	1.19%
2023/06/02	0	0.00	6	107.00	110.00	-6	1,283	-0.47%
2023/05/31	0	0.00	2	100.00	100.50	-2	1,195	-0.17%
2023/05/29	0	0.00	4	100.63	101.00	-4	1,133	-0.35%
2023/05/26	0	0.00	10	99.40	98.00	-10	1,084	-0.92%
2023/05/23	1	95.80	3	97.70	97.60	-2	992	-0.20%
2023/05/22	0	0.00	1	96.20	96.20	-1	966	-0.10%
2023/05/19	24	96.60	0	0.00	94.80	24	943	2.54%
2023/05/18	3	99.00	5	99.76	98.00	-2	881	-0.23%
2023/05/17	20	91.50	26	93.88	94.00	-6	744	-0.81%
2023/05/16	2	91.50	7	92.54	92.30	-5	693	-0.72%
2023/05/15	8	90.81	0	0.00	91.20	8	654	1.22%
2023/05/11	5	89.60	0	0.00	89.70	5	586	0.85%
2023/05/10	0	0.00	2	91.25	90.50	-2	557	-0.36%
2023/05/09	10	90.30	14	91.31	90.00	-4	540	-0.74%
2023/05/08	7.1	88.89	7	89.91	89.30	0.1	488	0.02%
2023/05/05	2	86.40	2	87.10	86.70	0	406	0.00%
2023/05/04	1	86.30	1	86.70	85.40	0	373	0.00%
2023/04/28	0	0.00	2	80.50	81.60	-2	326	-0.61%
2023/04/26	0	0.00	8	80.08	79.80	-8	324	-2.47%
2023/04/25	10	79.20	0	0.00	79.00	10	322	3.10%
2023/04/19	1	82.10	0	0.00	81.20	1	319	0.31%
2023/03/21	0	0.00	2	80.80	79.60	-2	400	-0.50%
2023/03/17	0	74.50	0	0.00	76.20	0	385	0.00%
2023/03/16	0.1	74.60	0	0.00	74.00	0.1	365	0.01%
2023/03/09	0	78.30	0	0.00	77.60	0	350	0.00%
2023/03/01	0	75.80	0	0.00	75.90	0	348	0.00%
2023/02/02	1	74.80	2	75.00	75.20	-1	400	-0.25%
2023/01/17	0	0.00	5	72.90	73.00	-5	424	-1.18%
2023/01/16	0	0.00	7	72.90	72.80	-7	431	-1.62%
2023/01/10	0	73.40	1	72.80	73.00	-1	482	-0.21%
2023/01/04	5	71.00	1	71.20	71.30	4	504	0.79%
2022/12/30	0	0.00	1	70.80	69.50	-1	506	-0.20%
2022/12/28	0	0.00	1	70.00	69.80	-1	507	-0.20%
2022/12/27	0	0.00	1	71.50	71.20	-1	504	-0.20%
2022/12/19	0	0.00	1	70.00	70.00	-1	442	-0.23%
2022/12/06	0	0.00	1	70.30	69.10	-1	360	-0.28%
2022/11/24	2	67.65	2	68.10	68.00	0	348	0.00%
2022/11/21	1	67.00	0	0.00	67.00	1	342	0.29%
2022/11/14	0	67.70	0	0.00	67.40	0	331	0.00%
2022/11/11	3	67.67	0	0.00	67.20	3	328	0.91%
2022/11/10	1	67.00	0	0.00	67.00	1	324	0.31%
2022/10/12	1	65.20	0	0.00	65.90	1	139	0.72%
2022/10/05	0	0.00	1	68.00	67.90	-1	135	-0.74%
2022/09/28	0	0.00	1	68.70	66.80	-1	130	-0.77%
2022/09/26	0.1	70.70	0	0.00	70.00	0.1	125	0.09%
2022/09/21	0	71.90	0	0.00	71.30	0	125	0.00%
2022/09/14	0.1	72.07	0	0.00	71.70	0.1	146	0.04%
2022/09/05	1	72.50	0	0.00	72.40	1	184	0.54%
2022/08/29	1	72.80	0	0.00	72.90	1	191	0.52%
2022/08/12	0	72.30	0	0.00	72.10	0	196	0.01%
2022/07/06	1	70.50	0	0.00	70.70	1	230	0.43%
2022/06/30	1	70.50	0	0.00	71.30	1	230	0.43%
2022/05/24	0	0.00	4	78.20	77.50	-4	272	-1.47%
2022/05/17	0	0.00	41	77.11	77.50	-41	302	-13.57%
2022/05/12	1	75.70	0	0.00	75.00	1	325	0.31%
2022/05/11	15	77.47	0	0.00	77.10	15	323	4.64%
2022/05/10	1	77.80	0	0.00	78.20	1	322	0.31%
2022/05/06	1	79.80	0	0.00	80.20	1	323	0.31%
2022/04/28	2	79.95	0	0.00	79.90	2	328	0.61%
2022/04/27	10	80.10	0	0.00	79.80	10	325	3.07%
2022/04/26	0	0.00	5	80.64	81.00	-5	316	-1.58%
2022/04/25	13	80.91	1	80.80	80.60	12	317	3.78%
2022/04/18	0	0.00	12	81.80	81.20	-12	319	-3.76%
2022/04/15	20	81.30	0	0.00	81.10	20	318	6.28%
2022/04/13	0	0.00	11	81.80	81.80	-11	316	-3.48%
2022/04/12	2	80.00	2	80.30	80.20	0	311	0.00%
2022/04/11	4	80.30	0	0.00	80.40	4	307	1.30%
2022/03/28	1	80.20	0	0.00	81.00	1	302	0.33%
2022/03/24	0	0.00	1	81.00	82.80	-1	300	-0.33%
2022/03/22	6	80.37	0	0.00	80.30	6	323	1.86%
2022/03/15	1	81.10	0	0.00	80.80	1	300	0.33%
2022/03/10	0	81.90	0	0.00	81.40	0	302	0.00%
2022/02/23	0	83.75	0	0.00	83.60	0	272	0.01%
2022/02/09	0	0.00	3	84.50	84.30	-3	247	-1.21%
2022/02/07	0	0.00	0	87.00	84.50	0	242	0.00%
2022/01/20	0	85.20	0	0.00	85.10	0	241	0.01%
2022/01/05	0	84.60	0	0.00	84.50	0	261	0.01%
2022/01/04	1	84.60	0	0.00	84.50	1	263	0.39%
2021/12/27	0	84.50	0	0.00	84.40	0	267	0.01%
2021/12/24	0	84.40	0	0.00	84.30	0	269	0.01%
2021/12/23	0	84.50	0	0.00	84.20	0	269	0.01%
2021/12/16	2	83.61	0	0.00	83.60	2	251	0.80%
2021/12/14	0	84.85	0	0.00	84.60	0	234	0.01%
2021/12/09	0	85.80	0	0.00	85.70	0	226	0.01%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/24	0	86.20	0	0.00	86.40	0	220	0.01%
2021/11/19	0	86.90	0	0.00	87.40	0	221	0.01%
2021/11/11	0	85.90	0	0.00	86.70	0	212	0.01%
2021/11/10	2	86.60	0	0.00	86.30	2	215	0.93%
2021/11/05	0	0.00	1	85.70	86.00	-1	212	-0.47%
2021/10/21	1	85.70	0	0.00	88.00	1	239	0.42%
2021/09/16	0	0.00	1	86.90	86.90	-1	418	-0.24%
2021/08/09	0	86.30	0	0.00	85.90	0	463	0.00%
2021/08/02	1	86.70	0	0.00	87.20	1	506	0.20%
2021/07/30	0	0.00	0.2	87.16	87.50	-0.2	511	-0.04%
2021/07/06	0	0.00	1	91.20	91.40	-1	455	-0.22%
2021/07/01	0	0.00	1	90.30	90.00	-1	446	-0.22%
2021/06/28	1	89.70	0	0.00	90.30	1	450	0.22%
2021/06/22	0	0.00	1	88.10	87.60	-1	446	-0.22%
2021/06/08	1	87.70	0	0.00	87.50	1	492	0.20%
2021/06/07	1	87.40	0	0.00	87.00	1	495	0.20%
2021/05/13	0	0.00	1	84.50	85.70	-1	512	-0.20%
2021/05/12	1	85.80	3	88.50	86.10	-2	505	-0.40%
2021/05/11	0	0.00	1	90.20	88.20	-1	488	-0.20%
2021/04/19	1	91.10	2	90.70	91.00	-1	486	-0.21%
2021/04/12	1	87.90	0	0.00	87.70	1	486	0.21%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/06	1	87.50	0	0.00	87.50	1	484	0.21%
2021/03/30	1	87.80	1	87.90	88.20	0	488	0.00%
2021/03/18	1	87.60	0	0.00	87.60	1	552	0.18%
2021/03/17	0	0.00	2	87.55	87.20	-2	551	-0.36%
2021/03/16	2	87.50	0	0.00	87.40	2	555	0.36%
2021/03/12	0	86.50	0	0.00	86.70	0	551	0.00%
2021/02/26	1	85.70	0	0.00	85.80	1	551	0.18%
2021/02/22	0	0.00	0.5	85.80	85.80	-0.5	543	-0.10%
2021/02/17	0	0.00	1	85.30	86.80	-1	532	-0.19%
2021/01/21	0	0.00	1	85.30	84.90	-1	487	-0.20%
2021/01/11	1	87.30	0	0.00	87.50	1	444	0.23%
2020/11/25	1	84.40	0	0.00	84.50	1	358	0.28%
2020/11/10	1	80.90	0	0.00	81.80	1	486	0.21%
2020/10/23	1	82.10	0	0.00	82.30	1	591	0.17%
2020/09/30	0	0.00	1	82.30	82.30	-1	860	-0.12%
2020/09/24	1	81.50	0	0.00	81.60	1	971	0.10%
2020/08/24	0	0.00	3	87.03	87.70	-3	1,195	-0.25%
2020/08/19	0	0.00	4	84.30	84.00	-4	1,122	-0.36%
2020/08/18	3	83.70	0	0.00	83.70	3	1,105	0.27%
2020/08/17	1	82.70	0	0.00	82.80	1	1,100	0.09%
2020/08/14	2	82.10	0	0.00	82.90	2	1,100	0.18%
2020/08/10	1	83.90	1	84.00	84.10	0	1,091	0.00%
2020/08/06	1	81.00	0	0.00	82.00	1	1,055	0.09%
2020/07/20	1	82.40	1	83.10	83.30	0	1,080	0.00%
2020/07/16	1	81.00	0	0.00	80.80	1	1,057	0.09%
2020/07/14	0	0.00	1	81.00	80.90	-1	1,060	-0.09%
2020/07/13	1	83.10	2	84.10	83.10	-1	1,044	-0.10%
2020/07/10	0	0.00	1	88.40	88.30	-1	1,005	-0.10%
2020/07/09	0	0.00	2	89.80	89.20	-2	973	-0.21%
2020/07/02	0	0.00	2	83.55	84.10	-2	853	-0.23%
2020/07/01	3	82.47	1	82.50	82.50	2	844	0.24%
2020/06/24	0	0.00	15	81.60	81.20	-15	825	-1.82%
2020/06/23	0	0.00	41	80.32	81.30	-41	824	-4.97%
2020/06/17	1	80.00	0	0.00	80.90	1	728	0.14%
2020/06/12	14	79.47	0	0.00	79.90	14	777	1.80%
2020/06/09	0	0.00	1	82.00	81.70	-1	815	-0.12%
2020/06/08	1	81.80	0	0.00	81.90	1	838	0.12%
2020/06/05	0	0.00	15	80.60	80.70	-15	829	-1.81%
2020/06/04	0	0.00	1	79.50	79.70	-1	831	-0.12%
2020/06/02	1	79.50	0	0.00	79.50	1	833	0.12%
2020/05/29	3	78.20	0	0.00	81.00	3	823	0.36%
2020/05/27	5	78.20	0	0.00	78.80	5	829	0.60%
2020/05/20	10	78.30	0	0.00	78.50	10	844	1.18%
2020/05/08	1	78.60	1	78.40	78.40	0	841	0.00%
2020/05/07	0	0.00	0.3	81.00	81.00	-0.3	802	-0.04%
2020/04/27	0	0.00	1	80.80	80.90	-1	873	-0.11%
2020/04/20	0	0.00	1	80.00	79.60	-1	922	-0.11%
2020/04/17	0	0.00	1	79.20	79.20	-1	916	-0.11%
2020/04/15	1	76.90	0	0.00	79.20	1	900	0.11%
2020/04/14	0	0.00	3	75.97	76.50	-3	880	-0.34%
2020/04/13	2	75.30	1	76.40	75.90	1	874	0.11%
2020/04/08	0	0.00	1	76.00	75.80	-1	864	-0.12%
2020/04/07	2	76.10	0	0.00	75.70	2	860	0.23%
2020/04/06	0	0.00	4	74.70	75.40	-4	855	-0.47%
2020/03/19	31	65.32	0	0.00	67.00	31	755	4.11%
2020/03/18	1	71.60	0	0.00	71.60	1	720	0.14%
2020/03/16	1	74.30	4	74.35	74.50	-3	690	-0.43%
2020/03/13	3	71.07	0	0.00	74.40	3	671	0.45%
2020/02/27	1	78.80	0	0.00	79.40	1	555	0.18%
2020/02/24	0	0.00	1	79.40	79.50	-1	546	-0.18%
2020/02/18	0	0.00	1	82.00	81.20	-1	538	-0.19%
2020/02/17	5	81.20	0	0.00	81.10	5	536	0.93%
2020/02/13	1	81.40	1	81.90	81.40	0	516	0.00%
2020/02/11	10	79.20	0	0.00	80.00	10	507	1.97%
2020/01/30	0	0.00	4	79.33	80.10	-4	479	-0.83%
2020/01/17	2	80.20	2	80.90	81.90	0	407	0.00%
2020/01/08	0	0.00	1	73.90	74.30	-1	371	-0.27%
2020/01/06	0	0.00	1	74.60	74.50	-1	372	-0.27%
2020/01/02	0.5	75.40	0	0.00	75.40	0.5	370	0.12%
2019/12/26	1	75.60	0	0.00	75.30	1	371	0.27%
2019/12/18	0	0.00	15	75.30	75.10	-15	378	-3.96%
2019/12/17	0	0.00	1	74.50	75.10	-1	380	-0.26%
2019/12/03	5	74.18	0	0.00	74.20	5	388	1.29%
2019/12/02	10	74.45	0	0.00	74.80	10	382	2.61%
2019/11/29	1	75.10	0	0.00	74.70	1	379	0.26%
2019/11/26	1	75.50	0	0.00	75.80	1	379	0.26%
2019/11/19	0	0.00	10	75.70	75.70	-10	368	-2.72%
2019/11/13	1	74.60	0	0.00	74.70	1	359	0.28%
2019/11/11	15	74.53	5	74.50	74.40	10	363	2.75%
2019/11/08	1	75.20	0	0.00	74.80	1	363	0.27%
2019/11/04	3	76.03	3	75.80	76.00	0	367	0.00%
2019/10/25	0	0.00	2	73.10	73.10	-2	355	-0.56%
2019/10/14	0	0.00	0.6	73.00	73.20	-0.6	382	-0.15%
2019/10/04	2	72.50	0	0.00	72.50	2	448	0.45%
2019/10/03	0	0.00	1	72.20	72.70	-1	458	-0.22%
2019/09/25	0	0.00	1	73.90	73.40	-1	481	-0.21%
2019/09/24	1	73.50	1	73.70	73.60	0	485	0.00%
2019/09/11	2	73.80	0	0.00	73.80	2	529	0.38%
2019/08/22	1	73.30	1	72.90	72.90	0	667	0.00%
2019/08/19	1	72.30	0	0.00	72.30	1	697	0.14%
2019/08/12	1	73.80	2	74.10	74.20	-1	769	-0.13%
2019/07/31	0	0.00	1	73.10	73.60	-1	839	-0.12%
2019/07/26	1	72.90	1	72.80	73.00	0	883	0.00%
2019/07/24	1	71.60	1	71.80	71.60	0	873	0.00%
2019/07/12	0	0.00	1	75.00	75.30	-1	840	-0.12%
2019/07/11	0	0.00	1	73.50	73.80	-1	834	-0.12%
2019/07/10	0	0.00	1	77.40	77.30	-1	811	-0.12%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/07/08	1	76.40	0	0.00	76.80	1	779	0.13%
2019/07/01	1	76.40	1	76.70	76.30	0	769	0.00%
2019/06/27	0	0.00	1	76.60	77.00	-1	768	-0.13%
2019/06/14	1	74.70	0	0.00	74.50	1	772	0.13%
2019/06/12	0	0.00	1	74.10	74.00	-1	804	-0.12%
2019/06/04	0	0.00	3.1	74.48	73.60	-3.1	834	-0.37%
2019/05/27	1	74.70	1	74.30	73.60	0	771	0.00%
2019/05/23	1	75.00	1	74.70	74.90	0	747	0.00%
2019/05/22	1	74.00	4	73.95	74.40	-3	736	-0.41%
2019/05/21	0	0.00	1	72.90	72.90	-1	703	-0.14%
2019/05/15	6	72.65	1	73.30	72.00	5	663	0.75%
2019/05/14	1	69.00	1	71.60	71.60	0	642	0.00%
2019/05/13	3	70.37	1	70.50	70.20	2	630	0.32%
2019/05/10	3	70.37	8	70.78	70.00	-5	629	-0.79%
2019/05/06	2	69.10	0	0.00	68.80	2	597	0.33%
2019/05/03	2	68.85	6	69.57	69.50	-4	592	-0.67%
2019/04/30	0	0.00	3	67.90	67.90	-3	565	-0.53%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/12	2	67.30	0	0.00	67.10	2	544	0.37%
2019/04/09	1	67.80	0	0.00	67.90	1	526	0.19%
2019/04/01	2	67.90	0	0.00	68.00	2	511	0.39%
2019/03/22	5	66.90	0	0.00	67.30	5	459	1.09%
2019/03/04	0	65.80	0	0.00	66.00	0	292	0.00%
2019/02/26	0	0.00	12	65.30	65.30	-12	281	-4.26%
2019/02/25	0	0.00	0	65.10	65.40	0	278	0.00%
2019/01/24	10	63.30	0	0.00	63.50	10	261	3.82%
2019/01/11	2	62.70	1	63.40	62.80	1	249	0.40%
2019/01/02	1	61.90	0	0.00	61.80	1	276	0.36%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/16	1	61.80	0	0.00	61.80	1	348	0.29%
2018/11/09	3	61.80	0	0.00	61.90	3	356	0.84%
2018/11/05	0	0.00	5	63.50	63.90	-5	368	-1.36%
2018/10/25	1	60.00	0	0.00	61.30	1	369	0.27%
2018/10/23	1	61.90	0	0.00	61.70	1	366	0.27%
2018/10/04	3	63.50	0	0.00	63.50	3	398	0.75%
2018/10/02	10	64.00	0	0.00	63.90	10	419	2.38%
2018/09/28	2	64.00	0	0.00	64.00	2	427	0.47%
2018/09/27	4	64.30	0	0.00	64.20	4	428	0.93%
2018/09/07	1	63.30	0	0.00	63.40	1	461	0.22%
2018/08/28	1	64.10	0	0.00	64.40	1	480	0.21%
2018/08/27	0	0.00	0.2	63.70	63.90	-0.2	481	-0.05%
2018/08/20	0	0.00	2	64.20	63.80	-2	578	-0.35%
2018/08/17	2	63.10	0	0.00	62.90	2	573	0.35%
2018/07/16	0	0.00	1	62.20	62.50	-1	579	-0.17%
2018/07/11	1	66.90	1	66.40	66.60	0	539	0.00%
2018/07/10	1	66.10	0	0.00	66.10	1	542	0.18%
2018/06/28	2	65.10	0	0.00	64.70	2	556	0.36%
2018/06/21	0	0.00	1	66.50	66.70	-1	631	-0.16%
2018/06/12	2	66.60	0	0.00	66.80	2	696	0.29%
2018/06/05	0	0.00	8	67.00	66.90	-8	704	-1.14%
2018/05/24	2	63.90	0	0.00	63.80	2	615	0.32%
2018/05/23	1	64.20	0	0.00	63.80	1	620	0.16%
2018/04/19	3	64.10	0	0.00	63.90	3	674	0.44%
2018/04/18	5	64.00	0	0.00	63.90	5	674	0.74%
2018/04/17	0	0.00	1	63.90	63.80	-1	671	-0.15%
2018/04/09	1	63.70	0	0.00	63.80	1	654	0.15%
2018/03/28	0	0.00	1	63.20	63.10	-1	615	-0.16%
2018/03/27	0	0.00	1	63.00	62.90	-1	603	-0.17%
2018/03/26	2	63.25	12	63.33	62.70	-10	587	-1.70%
2018/03/23	1	62.40	1	62.20	62.00	0	546	0.00%
2018/03/22	0	0.00	1	61.80	61.90	-1	526	-0.19%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/20	1	61.70	0	0.00	61.70	1	522	0.19%
2018/03/19	5	62.06	0	0.00	61.80	5	517	0.97%
2018/03/14	0	0.00	0	61.30	61.60	0	482	0.00%
2018/03/08	0	0.00	1	59.90	60.00	-1	464	-0.22%
2018/02/23	1	60.10	0	0.00	59.90	1	631	0.16%
2018/02/21	0	0.00	1	59.20	59.40	-1	629	-0.16%
2018/02/12	0	0.00	1	58.10	58.10	-1	636	-0.16%
2018/02/07	1	58.50	0	0.00	58.30	1	631	0.16%
2018/01/29	1	60.70	0	0.00	60.80	1	619	0.16%
2018/01/26	5.1	60.60	0	0.00	60.70	5.1	616	0.83%
2018/01/19	0	0.00	1	60.40	60.60	-1	607	-0.16%
2018/01/15	0	0.00	1	60.80	60.50	-1	579	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析