和椿 (6215)-國票-中和券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
49.0
漲跌
▼3.1
漲幅
-5.87%
成交量
9,083張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	49.42	5	49.38	48.95	8	8,397	0.10%
2024/05/22	17	52.16	16	52.61	52.00	1	8,259	0.01%
2024/05/21	19	51.31	26	52.02	51.70	-7	8,029	-0.09%
2024/05/20	38	51.74	48	52.41	51.20	-10	7,821	-0.13%
2024/05/17	26	49.73	27	50.59	51.30	-1	7,405	-0.01%
2024/05/16	27	50.58	10	49.95	48.80	17	7,100	0.24%
2024/05/15	17	50.50	14	51.74	50.50	3	6,705	0.04%
2024/05/14	23	48.70	25	47.89	47.70	-2	6,117	-0.03%
2024/05/13	1	46.60	1	45.50	45.50	0	5,893	0.00%
2024/05/10	3	45.93	8	46.16	47.30	-5	5,825	-0.09%
2024/05/09	29	46.74	30	46.08	45.85	-1	5,668	-0.02%
2024/05/08	19	47.92	17	47.85	45.85	2	5,517	0.04%
2024/05/07	4	43.75	9	45.34	46.25	-5	4,924	-0.10%
2024/05/06	2	42.83	0	0.00	42.05	2	4,720	0.04%
2024/05/03	11	44.99	7	44.26	44.40	4	4,641	0.09%
2024/05/02	6	43.43	7	44.77	43.10	-1	4,513	-0.02%
2024/04/30	13	43.37	6	44.75	43.75	7	4,421	0.16%
2024/04/29	22	46.78	16	47.74	44.85	6	4,271	0.14%
2024/04/26	12	44.07	15	45.39	45.65	-3	3,684	-0.08%
2024/04/25	11	40.95	12	41.57	41.50	-1	3,495	-0.03%
2024/04/24	48	41.33	56	41.47	41.30	-8	3,367	-0.24%
2024/04/23	51	39.05	36	39.33	39.50	15	3,049	0.49%
2024/04/22	1	36.45	0	0.00	35.95	1	2,941	0.03%
2024/04/19	8	38.61	9	37.27	38.35	-1	2,901	-0.03%
2024/04/18	6	38.08	6	37.85	37.50	0	2,835	0.00%
2024/04/17	4	37.38	0	0.00	37.45	4	2,790	0.14%
2024/04/15	2	37.50	1	38.70	37.20	1	2,714	0.04%
2024/04/12	3	40.40	4	40.15	39.90	-1	2,640	-0.04%
2024/04/11	58	40.16	69	40.12	39.90	-11	2,528	-0.43%
2024/04/10	15	46.06	12.1	45.55	43.65	2.9	2,318	0.13%
2024/04/09	2	42.90	1	43.70	43.75	1	1,928	0.05%
2024/04/08	43.1	37.65	44	38.14	39.80	-0.9	1,878	-0.05%
2024/04/03	84	36.73	86	36.38	36.20	-2	1,644	-0.12%
2024/04/02	2	35.00	2	34.75	34.70	0	1,501	0.00%
2024/04/01	0	0.00	6	36.03	35.40	-6	1,410	-0.43%
2024/03/29	6	34.32	3	34.25	34.10	3	1,317	0.23%
2024/03/28	28	35.23	27	36.21	35.30	1	1,279	0.08%
2024/03/27	50	35.06	49	35.35	35.60	1	1,143	0.09%
2024/03/26	8	32.98	15	34.57	34.00	-7	901	-0.78%
2024/03/25	0	30.70	15	31.86	32.45	-15	641	-2.34%
2024/03/22	1	30.00	0	0.00	30.10	1	539	0.19%
2024/03/21	0	0.00	0	31.30	31.00	0	524	0.00%
2024/03/20	20	33.38	2	32.88	30.30	18	486	3.70%
2024/03/19	5	30.28	2	29.60	30.80	3	306	0.98%
2024/03/18	0	29.20	0	0.00	28.40	0	291	0.00%
2024/03/15	1	28.45	1	29.25	28.50	0	291	0.00%
2024/03/11	1	28.70	0	0.00	28.70	1	285	0.35%
2024/03/04	1	29.40	0	0.00	29.10	1	255	0.39%
2024/02/27	0	0.00	1	29.50	29.85	-1	230	-0.43%
2024/02/23	0	0.00	1	29.75	29.20	-1	217	-0.46%
2024/02/22	1	29.80	0	0.00	29.40	1	210	0.48%
2024/02/21	0	0.00	1	28.60	28.40	-1	203	-0.49%
2024/01/04	0	0.00	0.2	25.35	25.35	-0.2	125	-0.19%
2023/10/19	0	23.99	0	0.00	24.10	0	136	0.00%
2023/10/16	1	24.05	0	0.00	24.10	1	144	0.69%
2023/10/12	0	0.00	1	24.15	24.25	-1	152	-0.65%
2023/08/28	1	24.10	0	0.00	24.00	1	702	0.14%
2023/08/11	0	0.00	1	25.25	25.15	-1	778	-0.13%
2023/07/31	0	0.00	1	26.80	27.05	-1	802	-0.12%
2023/07/26	0	26.20	0	0.00	26.35	0	805	0.00%
2023/07/25	0	26.53	0	26.30	26.30	0	805	0.00%
2023/07/20	0	0.00	1	26.00	26.15	-1	817	-0.12%
2023/07/18	1	26.05	0	0.00	26.05	1	871	0.11%
2023/07/13	1	26.20	0	0.00	25.85	1	943	0.11%
2023/07/12	2	26.55	1	26.05	25.90	1	946	0.11%
2023/07/06	0	0.00	0	28.80	28.45	0	932	0.00%
2023/07/04	0	29.18	1	28.60	28.55	-1	930	-0.11%
2023/07/03	5	30.60	0	0.00	30.60	5	921	0.54%
2023/06/28	3	29.40	0	0.00	29.40	3	904	0.33%
2023/06/26	0	0.00	0	29.60	29.15	0	899	0.00%
2023/06/16	1	31.20	0	0.00	30.50	1	881	0.11%
2023/06/15	1	32.55	0	0.00	32.20	1	853	0.12%
2023/06/12	1	31.10	0	0.00	31.50	1	825	0.12%
2023/06/06	0	0.00	2	33.10	32.30	-2	799	-0.25%
2023/06/05	2	32.85	0	0.00	33.10	2	782	0.26%
2023/06/02	0	0.00	6	32.75	33.50	-6	756	-0.79%
2023/06/01	0	0.00	1	33.00	33.30	-1	624	-0.16%
2023/05/26	0	0.00	1	27.30	27.20	-1	469	-0.21%
2023/05/25	2	27.00	0	0.00	27.00	2	475	0.42%
2023/05/19	2	26.83	0	0.00	26.70	2	509	0.39%
2023/05/11	0	0.00	1	27.00	26.75	-1	676	-0.15%
2023/05/09	1	27.50	0	0.00	27.75	1	709	0.14%
2023/04/26	0	0.00	6	29.30	29.40	-6	763	-0.79%
2023/04/24	1	30.40	1	30.10	30.20	0	757	0.00%
2023/04/20	1	30.60	3	29.90	29.80	-2	754	-0.27%
2023/04/19	0	0.00	1	28.70	28.40	-1	842	-0.12%
2023/04/06	0	0.00	1	27.10	27.10	-1	975	-0.10%
2023/03/28	0	0.00	1	26.60	26.60	-1	971	-0.10%
2023/03/16	1	25.35	0	0.00	25.45	1	937	0.11%
2023/03/15	0	0.00	2	26.00	26.00	-2	936	-0.21%
2023/03/13	1	26.10	0	0.00	26.00	1	938	0.11%
2023/03/10	1	26.05	1	26.15	26.15	0	935	0.00%
2023/03/09	2	26.60	0	0.00	26.50	2	932	0.21%
2023/02/22	1	27.30	0	0.00	27.15	1	866	0.12%
2023/02/14	0	0.00	2	26.25	26.35	-2	794	-0.25%
2023/02/10	2	25.98	0.1	25.89	25.65	1.9	776	0.25%
2023/02/09	4	27.23	3	27.00	27.05	1	753	0.13%
2023/02/08	0	0.00	1.1	24.42	26.60	-1.1	655	-0.16%
2023/02/06	1	24.35	0	0.00	24.05	1	612	0.16%
2023/02/03	0	0.00	2	24.30	24.30	-2	607	-0.33%
2023/02/02	2	24.00	0	0.00	24.05	2	592	0.34%
2023/01/17	0	0.00	3	24.05	23.65	-3	558	-0.54%
2023/01/12	0	0.00	6	23.13	23.15	-6	511	-1.17%
2023/01/11	0	0.00	7	23.97	23.55	-7	501	-1.40%
2023/01/10	1	24.15	0	0.00	24.45	1	476	0.21%
2023/01/09	3	24.20	0	0.00	24.65	3	444	0.67%
2023/01/06	1	23.00	2	23.83	24.20	-1	294	-0.34%
2023/01/05	0	0.00	3	22.00	22.00	-3	150	-1.99%
2022/12/07	0	21.00	0	0.00	20.70	0	160	0.01%
2022/11/17	0	0.00	1	21.20	21.20	-1	210	-0.48%
2022/11/09	1	20.10	0	0.00	20.10	1	229	0.44%
2022/10/14	1	19.55	1	19.40	19.50	0	289	0.00%
2022/10/07	1	21.15	1	21.00	20.90	0	295	0.00%
2022/10/05	1	20.95	1	20.75	20.60	0	299	0.00%
2022/10/04	0	0.00	1	20.35	20.50	-1	303	-0.33%
2022/09/30	1	19.95	0	0.00	20.10	1	321	0.31%
2022/09/23	1	21.55	0	0.00	21.45	1	333	0.30%
2022/09/15	2	22.20	1	22.25	22.10	1	352	0.28%
2022/09/12	1	22.40	0	0.00	22.35	1	380	0.26%
2022/08/26	2	25.00	1	25.10	24.75	1	646	0.15%
2022/08/25	0	25.30	0	0.00	25.05	0	640	0.00%
2022/08/24	1	25.25	1	24.95	24.90	0	639	0.00%
2022/08/19	0.1	25.17	0	0.00	25.00	0.1	627	0.02%
2022/08/17	0.1	24.50	0	0.00	24.15	0.1	611	0.01%
2022/08/15	1	24.55	1	24.40	24.40	0	602	0.00%
2022/08/09	0	0.00	1	22.55	22.65	-1	559	-0.18%
2022/08/04	0	0.00	1	22.00	22.05	-1	566	-0.18%
2022/08/03	0	22.10	0	0.00	22.10	0	568	0.00%
2022/07/14	0	0.00	5	21.24	21.25	-5	581	-0.86%
2022/07/13	5	20.90	0	0.00	20.70	5	578	0.86%
2022/07/12	0	0.00	10	20.19	19.95	-10	576	-1.73%
2022/07/11	10	21.30	0	0.00	21.05	10	572	1.75%
2022/07/08	0	0.00	1	22.65	22.80	-1	569	-0.18%
2022/07/04	1	21.90	0	0.00	21.75	1	549	0.18%
2022/06/16	0	0.00	1	27.20	25.50	-1	476	-0.21%
2022/06/15	1	27.20	0	0.00	27.00	1	450	0.22%
2022/06/14	3	27.00	5	27.25	27.40	-2	431	-0.46%
2022/06/13	7	27.29	10	27.55	27.70	-3	418	-0.72%
2022/06/10	1	26.40	1	26.95	26.95	0	298	0.00%
2022/05/05	0	0.00	2	24.50	24.45	-2	280	-0.71%
2022/04/28	0	0.00	6	23.80	23.70	-6	277	-2.17%
2022/04/27	0	0.00	6	23.93	23.80	-6	273	-2.20%
2022/04/26	2	24.80	0	0.00	24.80	2	267	0.75%
2022/04/25	3	24.80	0	0.00	24.80	3	268	1.12%
2022/04/20	0	26.15	2	25.80	25.80	-2	274	-0.73%
2022/04/19	0	26.70	0	0.00	25.45	0	276	0.00%
2022/04/18	0	0.00	2	25.60	25.30	-2	294	-0.68%
2022/04/15	3	25.68	0	0.00	25.60	3	294	1.02%
2022/04/06	2	26.65	0	0.00	26.75	2	314	0.64%
2022/04/01	1	26.85	0	0.00	26.90	1	316	0.32%
2022/03/31	3	27.05	0	0.00	27.10	3	319	0.94%
2022/03/17	0	27.30	0	0.00	27.10	0	361	0.00%
2022/03/11	7	26.13	0	0.00	26.20	7	414	1.69%
2022/02/25	1	26.10	0	0.00	25.85	1	568	0.18%
2022/02/24	0	0.00	1	25.75	25.75	-1	576	-0.17%
2022/02/23	1	26.90	0	0.00	26.90	1	580	0.17%
2022/02/07	0	0.00	0	26.00	26.20	0	673	0.00%
2022/01/14	1	26.10	0	0.00	26.35	1	716	0.14%
2022/01/12	1	26.85	0	0.00	26.85	1	718	0.14%
2022/01/11	1	27.20	0	0.00	26.75	1	721	0.14%
2022/01/07	1	28.50	10	29.35	28.50	-9	707	-1.27%
2021/12/30	0	0.00	5	30.29	30.30	-5	729	-0.69%
2021/12/28	0	0.00	2	30.08	29.70	-2	729	-0.27%
2021/12/24	0	0.00	4	29.83	29.65	-4	749	-0.53%
2021/12/23	1	29.25	0	0.00	29.40	1	750	0.13%
2021/12/22	1	29.40	0	0.00	29.30	1	764	0.13%
2021/12/20	2	28.93	0	0.00	28.90	2	757	0.26%
2021/12/17	2	29.65	0	0.00	29.30	2	757	0.26%
2021/12/14	4	29.00	0	0.00	29.10	4	777	0.51%
2021/12/13	1	29.90	0	0.00	29.85	1	769	0.13%
2021/12/10	6	30.42	0	0.00	30.30	6	761	0.79%
2021/12/08	0	0.00	2	32.20	32.50	-2	714	-0.28%
2021/12/07	2	32.00	2	32.00	31.80	0	708	0.00%
2021/11/30	2	31.35	11	31.52	31.40	-9	723	-1.24%
2021/11/29	2	29.60	5	30.75	30.75	-3	719	-0.42%
2021/11/26	4	31.13	3	31.92	30.60	1	718	0.14%
2021/11/25	38	32.11	51	32.18	32.65	-13	672	-1.93%
2021/11/23	3	30.58	0	0.00	30.30	3	646	0.46%
2021/11/22	0	0.00	4	31.43	31.10	-4	664	-0.60%
2021/11/19	5	31.10	10	31.09	30.50	-5	701	-0.71%
2021/11/18	0	0.00	4	31.65	31.20	-4	708	-0.56%
2021/11/17	4	31.10	4	31.58	31.05	0	718	0.00%
2021/11/16	2	31.05	2	31.55	31.30	0	726	0.00%
2021/11/15	0	0.00	14	31.06	31.50	-14	723	-1.94%
2021/11/12	3	30.35	3	30.05	30.00	0	721	0.00%
2021/11/11	5	30.40	0	0.00	30.00	5	735	0.68%
2021/11/09	0	0.00	4	28.50	28.45	-4	753	-0.53%
2021/11/04	1	28.55	6	28.94	28.45	-5	836	-0.60%
2021/11/03	5	28.50	6	28.53	28.70	-1	858	-0.12%
2021/11/02	0	0.00	1	28.80	28.10	-1	869	-0.11%
2021/10/29	0	0.00	1	27.60	28.40	-1	899	-0.11%
2021/10/19	0	0.00	7	27.22	27.15	-7	1,882	-0.37%
2021/10/15	0	0.00	5	26.45	26.75	-5	2,066	-0.24%
2021/10/07	0	0.00	2	27.05	27.50	-2	3,058	-0.07%
2021/10/06	2	25.95	0	0.00	26.00	2	3,223	0.06%
2021/10/05	5	26.25	0	0.00	26.40	5	3,278	0.15%
2021/09/29	10	27.20	0	0.00	26.60	10	3,581	0.28%
2021/09/27	1	28.70	0	0.00	28.60	1	3,627	0.03%
2021/09/24	19	28.59	0	0.00	28.55	19	3,649	0.52%
2021/09/22	3	27.50	0	0.00	27.35	3	3,705	0.08%
2021/09/17	4	28.53	0	0.00	28.35	4	3,755	0.11%
2021/09/16	0	0.00	1	28.80	28.90	-1	3,761	-0.03%
2021/09/06	6	30.43	0	0.00	30.45	6	3,847	0.16%
2021/09/03	11	31.00	0	0.00	31.05	11	3,844	0.29%
2021/08/31	4	31.93	10	32.00	31.80	-6	3,882	-0.15%
2021/08/26	2	32.70	0	0.00	33.00	2	3,942	0.05%
2021/08/25	0	0.00	2	32.25	33.55	-2	3,925	-0.05%
2021/08/24	3	31.80	0	0.00	30.95	3	3,890	0.08%
2021/08/20	5	30.20	0	0.00	30.70	5	3,885	0.13%
2021/08/19	1	30.45	0	0.00	30.30	1	3,898	0.03%
2021/08/18	1	28.90	1	30.00	30.70	0	3,902	0.00%
2021/08/17	1	29.20	0	0.00	29.00	1	3,892	0.03%
2021/08/16	14	30.81	7	30.67	30.95	7	3,878	0.18%
2021/08/13	6	31.23	0	0.00	30.55	6	3,857	0.16%
2021/08/12	0	0.00	2	32.70	33.00	-2	3,823	-0.05%
2021/08/11	0	0.00	10	32.60	31.85	-10	3,815	-0.26%
2021/08/10	9	32.46	2	32.50	32.50	7	3,809	0.18%
2021/08/09	2	33.38	2	33.70	33.30	0	3,786	0.00%
2021/08/06	1	33.00	2	33.98	33.55	-1	3,783	-0.03%
2021/08/05	2	33.63	1	34.40	33.25	1	3,799	0.03%
2021/08/03	0	0.00	61	33.67	34.30	-61	3,837	-1.59%
2021/08/02	0	0.00	12	34.10	34.70	-12	3,869	-0.31%
2021/07/30	6	33.00	0	0.00	32.20	6	3,907	0.15%
2021/07/29	3	33.68	0	0.00	33.90	3	3,982	0.08%
2021/07/28	25	33.64	1	33.80	33.20	24	3,959	0.61%
2021/07/27	48	36.16	0	0.00	35.50	48	3,891	1.23%
2021/07/26	54	36.94	34	37.11	37.10	20	3,766	0.53%
2021/07/23	79	38.95	147	39.05	39.25	-68	3,549	-1.92%	大賣/
2021/07/22	29	35.53	2	36.05	35.70	27	3,200	0.84%
2021/07/21	4	35.26	5	36.39	35.50	-1	3,128	-0.03%
2021/07/20	33	36.15	4	36.99	36.00	29	3,037	0.95%
2021/07/19	6	35.80	38	35.52	35.75	-32	2,877	-1.11%
2021/07/16	37	36.22	56	38.05	36.70	-19	2,779	-0.68%
2021/07/15	11	32.97	6	34.36	35.85	5	2,426	0.21%
2021/07/14	62	32.69	3	32.73	32.60	59	2,516	2.34%
2021/07/13	1	35.90	7	35.79	35.90	-6	2,325	-0.26%
2021/07/12	1	32.75	1	32.75	32.75	0	2,162	0.00%
2021/07/09	5	29.71	9	29.47	29.80	-4	2,132	-0.19%
2021/07/08	2	26.45	2	26.45	27.10	0	1,959	0.00%
2021/07/05	21	25.79	24	26.12	25.90	-3	2,011	-0.15%
2021/06/29	5	25.65	5	24.60	24.60	0	1,956	0.00%
2021/06/28	6	25.43	10	25.31	25.15	-4	1,974	-0.20%
2021/06/25	0	0.00	1	24.50	23.90	-1	1,922	-0.05%
2021/06/24	0	0.00	1	24.30	24.35	-1	1,955	-0.05%
2021/06/23	10	24.25	12	24.34	24.25	-2	2,081	-0.10%
2021/06/22	1	22.85	0	0.00	22.80	1	2,123	0.05%
2021/06/21	7	23.18	0	0.00	23.15	7	2,119	0.33%
2021/06/18	1	23.85	2	24.25	23.90	-1	2,114	-0.05%
2021/06/10	1	23.55	1	23.30	23.35	0	2,212	0.00%
2021/06/08	0	0.00	3	23.63	23.05	-3	2,262	-0.13%
2021/06/07	3	23.92	3	24.00	24.25	0	2,219	0.00%
2021/06/04	1	22.15	0	0.00	22.05	1	2,166	0.05%
2021/06/02	0	0.00	1	22.15	22.10	-1	2,210	-0.05%
2021/05/27	5	21.85	0	0.00	21.80	5	2,416	0.21%
2021/05/25	0	0.00	5	22.00	21.65	-5	2,632	-0.19%
2021/05/24	0	0.00	5	21.40	21.40	-5	2,687	-0.19%
2021/05/21	0	0.00	9	20.53	20.85	-9	2,748	-0.33%
2021/05/19	0	0.00	2	20.70	20.50	-2	2,774	-0.07%
2021/05/18	0	0.00	15	19.75	20.30	-15	2,775	-0.54%
2021/05/17	11	18.91	0	0.00	18.85	11	2,762	0.40%
2021/05/14	0	0.00	5	21.40	20.70	-5	2,740	-0.18%
2021/05/13	22	21.14	2	22.00	20.90	20	2,727	0.73%
2021/05/12	0	0.00	2	23.50	22.20	-2	2,706	-0.07%
2021/05/11	5	22.88	0	0.00	23.00	5	2,665	0.19%
2021/05/10	2	24.35	15	24.70	24.55	-13	2,663	-0.49%
2021/05/07	41	25.45	58	25.39	25.90	-17	2,663	-0.64%
2021/05/06	1	24.85	30	24.58	23.90	-29	2,620	-1.11%
2021/05/05	0	0.00	7	22.70	22.70	-7	2,590	-0.27%
2021/05/03	7	22.30	0	0.00	22.30	7	2,972	0.24%
2021/04/29	0	23.80	0	0.00	23.25	0	3,094	0.00%
2021/04/27	6	23.42	0	0.00	23.45	6	3,106	0.19%
2021/04/26	0	0.00	6	23.80	23.95	-6	3,102	-0.19%
2021/04/22	9	23.22	3	24.00	23.05	6	3,085	0.19%
2021/04/21	0	0.00	10	23.80	23.95	-10	3,058	-0.33%
2021/04/20	12	24.08	0	0.00	24.30	12	3,058	0.39%
2021/04/19	2	23.40	0	0.00	23.35	2	2,840	0.07%
2021/04/16	10	23.50	2	23.75	23.60	8	2,848	0.28%
2021/04/15	16	24.11	16	24.64	23.80	0	2,837	0.00%
2021/04/14	0	0.00	1	24.00	24.00	-1	2,812	-0.04%
2021/04/13	6	24.58	6	25.00	23.80	0	2,777	0.00%
2021/04/12	4	24.23	4	24.75	24.45	0	2,664	0.00%
2021/04/09	5	23.55	7	24.09	24.25	-2	2,645	-0.08%
2021/04/08	1	24.00	0	0.00	23.70	1	2,603	0.04%
2021/04/07	2	23.75	0	0.00	23.95	2	2,585	0.08%
2021/03/31	17	23.52	6	23.97	23.45	11	2,573	0.43%
2021/03/30	10	24.02	6	23.85	23.95	4	2,525	0.16%
2021/03/29	5	24.50	3	25.08	24.00	2	2,510	0.08%
2021/03/26	8	25.21	8	25.65	24.20	0	2,467	0.00%
2021/03/25	13	24.35	15	24.49	25.15	-2	2,337	-0.09%
2021/03/23	2	22.85	0	0.00	22.80	2	2,250	0.09%
2021/03/19	0	0.00	1	23.00	23.70	-1	2,221	-0.05%
2021/03/18	7	23.17	0	0.00	22.95	7	2,200	0.32%
2021/03/17	7	23.56	1	23.65	23.45	6	2,182	0.27%
2021/03/15	0	23.20	0	0.00	23.40	0	2,097	0.00%
2021/03/03	0	0.00	6	24.10	24.15	-6	1,896	-0.32%
2021/02/26	0	0.00	15	22.40	23.15	-15	1,707	-0.88%
2021/02/25	3	23.20	4	23.24	22.75	-1	1,646	-0.06%
2021/02/24	0	0.00	4	22.20	22.20	-4	1,451	-0.28%
2021/02/22	10	19.59	0	0.00	19.10	10	1,313	0.76%
2021/02/18	1	17.85	0	0.00	17.90	1	1,272	0.08%
2021/02/05	1	16.95	0	0.00	16.95	1	1,258	0.08%
2021/02/02	1	17.35	0	0.00	17.40	1	1,235	0.08%
2021/02/01	2	17.50	0	0.00	17.25	2	1,225	0.16%
2021/01/29	2	20.00	1	19.35	18.25	1	1,191	0.08%
2021/01/28	2	19.50	0	0.00	19.80	2	1,119	0.18%
2021/01/27	1	20.45	0	0.00	19.80	1	1,057	0.09%
2021/01/26	21	19.27	21	19.01	19.20	0	951	0.00%
2021/01/25	0	0.00	10	19.80	18.95	-10	817	-1.22%
2021/01/11	1	17.10	1	17.10	18.00	0	315	0.00%
2020/12/16	0	0.00	7	15.85	15.80	-7	352	-1.98%
2020/11/10	0	0.00	10	15.55	15.60	-10	753	-1.33%
2020/11/09	0	0.00	10	15.40	15.40	-10	757	-1.32%
2020/11/06	10	15.05	0	0.00	15.05	10	754	1.32%
2020/09/24	10	15.60	0	0.00	15.60	10	830	1.20%
2020/09/10	10	17.10	0	0.00	16.75	10	771	1.30%
2020/09/07	0	0.00	2	17.25	17.05	-2	738	-0.27%
2020/09/04	2	17.15	2	17.10	17.20	0	730	0.00%
2020/09/01	0	0.00	1	17.45	17.50	-1	667	-0.15%
2020/08/31	2	18.20	0	0.00	18.20	2	637	0.31%
2020/08/28	7	17.65	18	17.62	17.65	-11	542	-2.03%
2020/08/27	1	15.65	11	15.89	16.05	-10	429	-2.33%
2020/08/26	0	0.00	10	15.35	15.30	-10	403	-2.48%
2020/08/17	2	15.45	0	0.00	15.45	2	438	0.46%
2020/08/14	10	15.55	0	0.00	15.30	10	440	2.27%
2020/08/11	10	14.70	0	0.00	14.55	10	466	2.14%
2020/07/16	0	0.00	10	15.45	15.65	-10	491	-2.04%
2020/07/13	10	14.90	0	0.00	15.70	10	479	2.09%
2020/07/10	7	15.65	0	0.00	14.65	7	463	1.51%
2020/07/09	0	0.00	8	14.78	15.10	-8	359	-2.22%
2020/06/24	0	0.00	2	14.90	14.95	-2	335	-0.60%
2020/05/28	0	0.00	2	15.65	15.05	-2	326	-0.61%
2020/05/27	1	16.20	1	16.05	16.00	0	311	0.00%
2020/05/25	0	0.00	5	15.74	15.50	-5	310	-1.61%
2020/05/19	7	15.91	0	0.00	15.90	7	283	2.47%
2020/05/12	0	0.00	2	14.80	14.75	-2	231	-0.86%
2020/05/11	2	15.00	0	0.00	15.15	2	219	0.91%
2020/03/19	0	0.00	3	9.51	9.40	-3	170	-1.76%
2020/03/12	0	0.00	10	12.90	12.70	-10	187	-5.34%
2019/12/13	0	0.00	10	16.30	16.10	-10	183	-5.45%
2019/12/12	0	0.00	3	15.75	15.50	-3	156	-1.92%
2019/12/11	0	0.00	6	15.70	15.70	-6	152	-3.94%
2019/11/22	0	0.00	3	15.10	15.00	-3	208	-1.44%
2019/11/14	3	14.65	0	0.00	14.75	3	216	1.38%
2019/10/08	15	16.10	0	0.00	15.60	15	290	5.17%
2019/09/24	3	16.30	1	16.20	16.30	2	265	0.75%
2019/09/10	6	15.99	0	0.00	15.85	6	251	2.39%
2019/09/09	11	16.15	1	16.05	16.20	10	247	4.05%
2019/08/14	0	0.00	2	15.65	15.50	-2	218	-0.91%
2019/08/05	0	0.00	4	15.65	15.30	-4	226	-1.77%
2019/07/26	0	0.00	1	16.80	16.80	-1	245	-0.41%
2019/07/23	0	0.00	12	16.19	16.35	-12	261	-4.60%
2019/07/17	2	16.30	0	0.00	16.30	2	299	0.67%
2019/07/03	10	16.28	0	0.00	16.20	10	341	2.93%
2019/07/02	6	16.45	0	0.00	16.65	6	366	1.64%
2019/06/25	2	16.53	0	0.00	16.40	2	447	0.45%
2019/04/24	1	19.65	3	19.57	19.35	-2	910	-0.22%
2019/04/18	0	0.00	1	18.80	18.60	-1	862	-0.12%
2019/04/08	0	0.00	3	19.90	20.20	-3	813	-0.37%
2019/04/02	3	20.05	0	0.00	20.30	3	775	0.39%
2019/03/29	3	18.80	0	0.00	19.15	3	725	0.41%
2019/03/12	9	20.38	6	20.25	19.80	3	737	0.41%
2019/03/11	1	19.90	1	19.70	19.70	0	706	0.00%
2019/03/07	10	20.00	1	19.85	19.10	9	685	1.31%
2019/03/06	1	20.35	1	20.45	20.05	0	666	0.00%
2019/03/05	0	0.00	1	19.85	19.65	-1	629	-0.16%
2019/03/04	5	18.75	3	19.25	19.65	2	602	0.33%
2019/02/27	2	18.50	5	18.71	18.75	-3	560	-0.54%
2019/02/26	4	18.59	1	18.75	18.70	3	536	0.56%
2019/02/25	1	17.40	0	0.00	17.50	1	450	0.22%
2019/02/21	0	0.00	1	15.75	15.75	-1	406	-0.25%
2019/02/20	1	15.65	0	0.00	15.65	1	410	0.24%
2019/02/19	0	0.00	1	15.45	15.85	-1	432	-0.23%
2019/02/18	1	15.45	4	15.55	15.45	-3	423	-0.71%
2019/02/15	2	15.43	0	0.00	15.50	2	422	0.47%
2019/02/14	0.1	15.60	0	0.00	15.75	0.1	419	0.01%
2019/02/12	3	15.53	0	0.00	15.60	3	408	0.73%
2019/02/11	1	15.50	0	0.00	15.70	1	401	0.25%
2019/01/17	5	15.05	2	15.00	15.00	3	397	0.76%
2019/01/09	0	0.00	3	14.20	14.20	-3	367	-0.82%
2019/01/07	0	0.00	1	14.10	14.10	-1	378	-0.26%
2018/12/26	0	0.00	1	14.45	14.50	-1	423	-0.24%
2018/12/22	2	15.00	0	0.00	15.05	2	423	0.47%
2018/12/20	0	0.00	2	14.60	14.70	-2	418	-0.48%
2018/12/18	2	15.25	0	0.00	15.60	2	396	0.50%
2018/11/23	1	13.25	0	0.00	13.25	1	358	0.28%
2018/11/14	18	12.55	0	0.00	12.45	18	363	4.95%
2018/11/08	0	0.00	18	12.65	12.60	-18	384	-4.69%
2018/11/06	0	0.00	16	12.25	12.20	-16	382	-4.18%
2018/10/29	16	11.95	0	0.00	11.90	16	398	4.02%
2018/10/26	18	12.20	0	0.00	11.95	18	402	4.47%
2018/10/19	0	0.00	18	12.85	12.85	-18	430	-4.18%
2018/10/15	1	13.20	1	13.00	12.95	0	467	0.00%
2018/10/12	6	12.40	0	0.00	12.75	6	462	1.30%
2018/10/05	0	0.00	8	15.40	15.55	-8	474	-1.69%
2018/09/26	0	0.00	1	17.90	17.90	-1	482	-0.21%
2018/09/25	0	0.00	5	17.70	17.70	-5	490	-1.02%
2018/09/20	4	17.63	3	17.80	17.85	1	491	0.20%
2018/09/19	20	18.31	15	18.21	17.70	5	485	1.03%
2018/09/18	0	0.00	5	17.00	16.95	-5	459	-1.09%
2018/09/13	5	17.55	0	0.00	17.10	5	487	1.03%
2018/08/31	0	0.00	5	19.00	18.90	-5	897	-0.56%
2018/08/21	5	18.40	0	0.00	18.55	5	1,004	0.50%
2018/08/16	1	17.60	0	0.00	17.90	1	1,000	0.10%
2018/08/13	1	17.60	0	0.00	17.85	1	988	0.10%
2018/08/09	0	0.00	1	19.10	18.95	-1	988	-0.10%
2018/08/03	1	19.80	0	0.00	19.80	1	1,026	0.10%
2018/07/23	5	18.22	5	18.00	18.10	0	1,079	0.00%
2018/07/13	5	20.44	6	20.96	20.55	-1	1,049	-0.10%
2018/06/28	1	20.35	0	0.00	20.30	1	1,134	0.09%
2018/06/19	7	24.64	7	24.29	24.00	0	1,182	0.00%
2018/06/15	5	24.19	3	24.40	24.00	2	1,129	0.18%
2018/06/12	2	22.00	1	21.95	21.80	1	1,073	0.09%
2018/06/11	3	23.10	3	22.40	22.40	0	1,071	0.00%
2018/06/06	5	21.50	5	21.40	21.55	0	1,035	0.00%
2018/06/04	1	20.95	0	0.00	20.80	1	998	0.10%
2018/05/25	2	20.40	2	20.50	20.70	0	1,135	0.00%
2018/05/23	2	20.15	2	20.10	20.00	0	1,229	0.00%
2018/05/17	3	19.60	0	0.00	19.60	3	1,424	0.21%
2018/05/14	0	0.00	1	20.80	20.40	-1	1,613	-0.06%
2018/05/11	1	21.60	0	0.00	20.80	1	1,679	0.06%
2018/05/08	4	21.23	4	21.21	21.00	0	1,813	0.00%
2018/04/27	2	19.00	0	0.00	19.05	2	3,067	0.07%
2018/04/18	1	20.60	1	20.30	20.00	0	4,234	0.00%
2018/04/16	0	0.00	7	20.50	20.10	-7	4,219	-0.17%
2018/04/09	0	0.00	13	21.91	21.65	-13	4,301	-0.30%
2018/03/28	5	23.25	0	0.00	23.25	5	4,336	0.12%
2018/03/23	1	24.00	1	24.50	23.55	0	4,345	0.00%
2018/03/16	29	26.59	4	26.50	26.35	25	4,275	0.58%
2018/03/15	0	0.00	0.3	25.40	25.50	-0.3	4,136	-0.01%
2018/03/07	1	26.45	0	0.00	25.80	1	4,092	0.02%
2018/03/05	3	26.60	0	0.00	26.40	3	4,127	0.07%
2018/03/01	5	27.70	2	27.55	27.55	3	4,247	0.07%
2018/02/27	1	28.60	1	28.65	27.90	0	4,263	0.00%
2018/02/26	0	0.00	2	28.25	27.60	-2	4,325	-0.05%
2018/02/23	6	27.92	4	28.73	28.25	2	4,298	0.05%
2018/02/22	3	28.30	3	28.28	28.35	0	4,240	0.00%
2018/02/21	1	26.85	5	27.26	26.95	-4	4,158	-0.10%
2018/02/09	5	25.95	6	26.00	25.70	-1	4,096	-0.02%
2018/02/08	2	26.53	2	26.70	26.45	0	4,068	0.00%
2018/02/07	3	27.25	4	26.80	26.40	-1	4,040	-0.02%
2018/02/06	16	25.25	0	0.00	25.30	16	3,976	0.40%
2018/02/05	3	27.17	15	25.23	27.85	-12	3,917	-0.31%
2018/02/02	4	26.71	1	28.30	26.45	3	3,882	0.08%
2018/01/31	2	28.20	0	0.00	28.10	2	3,846	0.05%
2018/01/30	16	28.80	2	28.50	28.85	14	3,795	0.37%
2018/01/29	7	28.93	57	29.07	28.50	-50	3,778	-1.32%
2018/01/26	19	28.92	22	28.51	28.80	-3	3,743	-0.08%
2018/01/25	13	27.96	3	26.90	28.00	10	3,692	0.27%
2018/01/24	38	26.66	32	26.44	26.30	6	3,663	0.16%
2018/01/23	11	24.90	14	25.19	25.60	-3	3,256	-0.09%
2018/01/22	6	22.70	9	23.13	23.30	-3	3,114	-0.10%
2018/01/19	7	23.26	38	23.29	23.20	-31	3,077	-1.01%
2018/01/18	4	24.44	4	23.85	23.85	0	3,019	0.00%
2018/01/17	57	24.49	17	24.52	24.60	40	2,987	1.34%
2018/01/16	18	24.42	61	24.45	24.60	-43	2,701	-1.59%
2018/01/15	97	23.38	61	23.36	24.20	36	2,555	1.41%
2018/01/12	10	21.60	3	22.00	22.00	7	2,134	0.33%
2018/01/10	0	0.00	17	19.29	19.35	-17	2,062	-0.82%
2018/01/08	0	0.00	4	20.90	19.80	-4	2,059	-0.19%
2018/01/05	1	20.55	13	20.48	20.40	-12	2,020	-0.59%
2018/01/04	1	21.00	3	20.83	20.80	-2	2,034	-0.10%
2018/01/03	6	20.17	3	20.87	20.80	3	2,019	0.15%