加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▲0.8
  • 漲幅
    +1.33%
  • 成交量
    685張
  • 產業
    上市 半導體類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231161.7500.0060.90118371.31%
2024/05/16759.6600.0059.6071,0270.68%
2024/05/1400.00058.3058.2001,2340.00%
2024/05/1300.00057.0657.5001,5250.00%
2024/05/10056.00056.8057.1001,9660.00%
2024/05/09057.2000.0057.3002,4500.00%
2024/05/0800.00058.5257.9002,6550.00%
2024/05/07057.74059.0058.0002,6960.00%
2024/05/0600.00358.0758.90-32,763-0.11%
2024/05/03058.7000.0058.3002,8170.00%
2024/05/0200.00058.5058.8002,8840.00%
2024/04/26058.30558.1058.30-53,255-0.15%
2024/04/24560.30060.2059.8053,6980.14%
2024/04/2300.00058.2358.8004,7240.00%
2024/04/19060.1500.0059.8005,7960.00%
2024/04/18061.3000.0061.3005,9040.00%
2024/04/1700.00061.6762.0006,0340.00%
2024/04/16160.60260.6060.70-16,344-0.02%
2024/04/15062.55062.9062.2006,4020.00%
2024/04/12263.8000.0063.8026,5660.03%
2024/04/11064.60265.2564.60-26,798-0.03%
2024/04/10365.30065.7065.2036,8710.04%
2024/04/09066.07266.0065.50-26,935-0.03%
2024/04/08266.1000.0066.1026,9710.03%
2024/04/03668.33667.6767.6007,0220.00%
2024/04/0200.001067.4067.60-107,117-0.14%
2024/04/01768.005.167.2967.001.97,3460.03%
2024/03/295.167.655.166.3166.3007,5280.00%
2024/03/2800.000.166.0066.10-0.17,6700.00%
2024/03/27065.50266.0064.90-27,930-0.03%
2024/03/26265.93268.1965.9008,0130.00%
2024/03/252.167.810.168.7967.8028,0450.03%
2024/03/22068.40269.1068.50-28,076-0.02%
2024/03/21769.61769.1068.7008,1160.00%
2024/03/20269.6100.0069.6028,1830.02%
2024/03/191071.70171.0070.8098,2520.11%
2024/03/1800.00070.6771.8008,2920.00%
2024/03/1500.00269.5069.90-28,352-0.02%
2024/03/14269.202.169.1369.2008,4150.00%
2024/03/13269.69270.2069.7008,6530.00%
2024/03/12371.07070.8571.1038,9890.03%
2024/03/1100.00070.3870.5009,2210.00%
2024/03/0800.00369.5069.50-39,266-0.03%
2024/03/07269.501370.9269.50-119,304-0.12%
2024/03/061273.211072.8472.4029,3860.02%
2024/03/05475.271174.3074.40-79,528-0.07%
2024/03/045.176.601575.7975.60-9.99,954-0.10%
2024/03/01877.15377.8077.00510,2410.05%
2024/02/29877.86779.5777.60110,2850.01%
2024/02/271178.81580.2277.80610,3730.06%
2024/02/26578.342077.7878.20-1510,796-0.14%
2024/02/231376.69377.3375.901010,9670.09%
2024/02/22977.56777.2576.90211,0620.02%
2024/02/21777.41778.1477.50011,3620.00%
2024/02/201778.251776.8478.50011,5790.00%
2024/02/191479.431379.0879.00111,6350.01%
2024/02/169.280.55580.9081.304.211,6900.04%
2024/02/15978.14978.7378.80011,6310.00%
2024/02/052879.463380.3677.70-511,588-0.04%
2024/02/023786.023185.8485.60611,3210.05%
2024/02/012384.021484.6882.70910,9550.08%
2024/01/311279.861579.4179.70-310,627-0.03%
2024/01/30575.54575.1275.40010,5340.00%
2024/01/29174.90175.0075.00010,5840.00%
2024/01/26175.40275.7074.00-110,567-0.01%
2024/01/25376.43779.4076.10-410,555-0.04%
2024/01/241680.531079.2278.90610,5040.06%
2024/01/23680.851280.5980.50-610,487-0.06%
2024/01/22980.13880.3079.80110,3900.01%
2024/01/191679.322879.5880.30-1210,303-0.12%
2024/01/181981.861779.3079.00210,2890.02%
2024/01/176086.165183.9183.20910,2180.09%
2024/01/161084.8916.186.1887.20-6.19,228-0.07%
2024/01/15174.60776.9979.30-68,517-0.07%
2024/01/123573.933672.5472.10-18,349-0.01%
2024/01/11973.18773.6473.6028,2710.02%
2024/01/10872.851074.6073.90-28,152-0.02%
2024/01/09273.30274.2071.9007,8360.00%
2024/01/08374.07174.4073.5027,7680.03%
2024/01/05675.10775.0474.40-17,598-0.01%
2024/01/04172.20273.1072.20-17,362-0.01%
2024/01/03473.53275.5573.5027,2930.03%
2024/01/021074.381374.8875.20-37,242-0.04%
2023/12/291774.021774.6174.6007,2060.00%
2023/12/28774.33774.9375.2007,1450.00%
2023/12/271575.691075.8874.6057,0360.07%
2023/12/262273.761773.7974.5056,7900.07%
2023/12/251071.6213.372.7473.40-3.36,591-0.05%
2023/12/223373.034971.8172.00-166,433-0.25%
2023/12/212270.05171.4869.40216,1660.34%
2023/12/200.368.90068.1469.300.36,0740.00%
2023/12/19166.01166.6167.1006,0340.00%
2023/12/18368.79168.4267.8026,0050.03%
2023/12/15668.421068.3767.50-45,954-0.07%
2023/12/1420.170.661769.8869.5035,8840.05%
2023/12/131272.4812.172.3172.2005,8080.00%
2023/12/121772.961773.4573.4005,7680.00%
2023/12/111873.171572.3073.3035,7230.05%
2023/12/083174.762574.0573.0065,6590.11%
2023/12/07676.60573.2073.2015,4200.02%
2023/12/06874.951876.6978.80-105,078-0.20%
2023/12/05771.70273.0071.7054,8540.10%
2023/12/04273.10274.0073.1004,8760.00%
2023/12/011074.741274.9874.30-24,852-0.04%
2023/11/30776.19376.3375.3044,7790.08%
2023/11/2910175.1810675.6577.80-54,622-0.11% 大買/大賣/
2023/11/28770.741071.3073.90-34,167-0.07%
2023/11/27267.20368.8067.20-13,864-0.03%
2023/11/24571.72673.0369.60-13,797-0.03%
2023/11/231474.931373.8172.4013,6710.03%
2023/11/22371.30971.0474.20-63,177-0.19%
2023/11/211267.95268.2067.50102,9590.34%
2023/11/20569.44272.2069.9032,8380.11%
2023/11/1700.00867.3167.40-82,507-0.32%
2023/11/16159.60460.6361.30-32,259-0.13%
2023/11/15355.90656.5755.80-32,142-0.14%
2023/11/14854.70854.2955.1002,0350.00%
2023/11/13353.6000.0052.6031,9430.15%
2023/11/08954.98254.9053.9071,8120.39%
2023/11/0700.00854.1553.00-81,654-0.48%
2023/11/061053.09251.3051.3081,5460.52%
2023/11/03251.3000.0051.9021,4550.14%
2023/11/02151.60250.1551.40-11,406-0.07%
2023/10/31350.4300.0049.2031,3640.22%
2023/10/3000.00250.7052.10-21,319-0.15%
2023/10/27349.0000.0049.8031,2690.24%
2023/10/26251.5000.0050.5021,2070.17%
2023/10/25353.001153.1553.50-81,007-0.79%
2023/10/24149.00151.0048.7008500.00%
2023/10/23549.33949.9449.85-4812-0.49%
2023/10/201648.68448.6347.40127371.63%
2023/10/1900.004749.9950.10-47627-7.50%
2023/10/18045.45046.2045.6005900.00%
2023/10/1700.00045.9345.1005800.00%
2023/10/16045.30045.4544.9005870.00%
2023/10/13146.0000.0046.0516060.17%
2023/10/12047.00047.0047.0506160.00%
2023/10/11646.1300.0046.2566210.97%
2023/10/0200.00045.8345.8506460.00%
2023/09/2800.00045.6545.1006660.00%
2023/09/2700.00045.2045.1007040.00%
2023/09/26046.3000.0045.4007320.00%
2023/09/25046.86046.8946.5507680.00%
2023/09/22046.5500.0046.3007920.00%
2023/09/21846.9600.0046.6088550.93%
2023/09/201148.99249.8048.8598751.03%
2023/09/19250.1000.0050.2029350.21%
2023/09/15351.0700.0050.6039820.31%
2023/09/14152.2000.0050.7019890.10%
2023/09/1300.00251.4051.40-2977-0.20%
2023/09/12250.1000.0051.3029940.20%
2023/09/1100.00350.6751.30-31,003-0.30%
2023/09/07251.8000.0052.5021,0410.19%
2023/09/06152.7000.0052.0019940.10%
2023/09/0500.00249.1548.95-21,003-0.20%
2023/09/04248.451148.2248.45-91,106-0.81%
2023/08/3100.00046.3546.4501,2680.00%
2023/08/29043.80243.5544.50-21,356-0.15%
2023/08/28243.5000.0043.5021,3920.14%
2023/08/24445.3500.0044.9041,4370.28%
2023/08/2300.00044.4044.8501,4510.00%
2023/08/22043.75044.4543.5501,4670.00%
2023/08/21243.50044.1544.0521,4800.13%
2023/08/18043.8500.0043.8501,4970.00%
2023/08/1700.00143.5144.55-11,520-0.07%
2023/08/16143.7000.0043.7011,5760.06%
2023/08/11443.9300.0043.8041,7790.22%
2023/08/10244.1000.0044.1021,8350.11%
2023/08/0900.00145.7545.40-11,842-0.05%
2023/08/08145.5200.0045.5011,8600.05%
2023/08/07046.0600.0046.6501,9220.00%
2023/08/0400.00545.7347.10-52,010-0.25%
2023/08/02544.01245.4344.1032,0810.14%
2023/08/011045.8700.0045.60102,1550.46%
2023/07/31047.53047.6447.0002,1510.00%
2023/07/28046.8000.0046.8002,1450.00%
2023/07/2700.00047.4547.3502,1400.00%
2023/07/26446.55247.0046.4022,1400.09%
2023/07/2500.00247.2047.20-22,134-0.09%
2023/07/24246.95446.8046.95-22,130-0.09%
2023/07/21148.30048.8048.3012,1170.05%
2023/07/20048.90049.4349.1002,1160.00%
2023/07/19048.10248.0647.70-22,112-0.10%
2023/07/181248.8100.0047.75122,1120.57%
2023/07/17350.20449.7350.20-12,098-0.05%
2023/07/14250.10350.7750.10-12,115-0.05%
2023/07/13250.10250.5050.1002,1310.00%
2023/07/12250.2000.0050.2022,1300.09%
2023/07/11051.50052.2051.9002,1240.00%
2023/07/1000.00052.2851.1002,1250.00%
2023/07/06051.00252.1551.00-22,119-0.09%
2023/07/05452.33353.5352.0012,1090.05%
2023/07/04254.5000.0054.5022,0730.10%
2023/07/0300.00255.2055.20-22,044-0.10%
2023/06/30254.1000.0054.1022,0070.10%
2023/06/2800.00152.0053.30-11,931-0.05%
2023/06/27151.50155.0051.5001,9140.00%
2023/06/26154.20052.3053.5011,8630.05%
2023/06/21153.2000.0052.3011,9070.05%
2023/06/141.452.75252.0052.90-0.61,868-0.03%
2023/06/13351.7300.0051.6031,8550.16%
2023/06/1200.00251.5051.50-21,917-0.10%
2023/06/09251.0000.0051.0021,9250.10%
2023/06/08355.80655.3351.80-31,879-0.16%
2023/06/071055.601454.4353.90-41,751-0.23%
2023/06/061650.34249.9052.50141,7330.81%
2023/06/0500.001652.3052.30-161,649-0.97%
2023/06/021044.15146.6047.5591,6200.56%
2023/05/23343.2000.0042.8031,4310.21%
2023/05/222544.152144.3843.5041,4090.28%
2023/05/17244.7000.0042.4021,2730.16%
2023/05/1600.001142.0041.65-111,150-0.96%
2023/05/111140.15140.1040.10101,0680.94%
2023/05/10142.35241.6441.20-11,035-0.10%
2023/05/09741.09640.5841.0019420.11%
2023/05/08240.751840.0940.80-16853-1.87%
2023/05/0500.00237.0037.10-2773-0.26%
2023/04/25534.7500.0034.8557830.64%
2023/04/21235.8000.0036.2027800.26%
2023/04/19140.95140.1537.9507660.00%
2023/03/281035.7500.0035.80106291.59%
2023/03/2700.00137.1036.25-1620-0.16%
2023/03/24138.00240.8037.30-1609-0.16%
2023/03/17036.90136.5036.05-1556-0.18%
2023/03/15038.0000.0038.2005490.00%
2023/03/14136.401336.9837.10-12456-2.63%
2023/03/101034.0000.0033.90104202.38%
2023/03/09139.10138.6036.0004090.00%
2023/03/0800.001335.5535.55-13347-3.74%
2023/03/07132.6500.0032.3513310.30%
2023/03/06031.9000.0031.7003230.00%
2023/02/2200.00131.7031.80-1316-0.32%
2023/02/2000.00131.3531.40-1322-0.31%
2023/02/1700.00231.0331.10-2320-0.62%
2023/02/1600.00230.7830.80-2318-0.63%
2023/02/14130.85130.8030.5003200.00%
2023/02/09030.9500.0030.6503250.00%
2023/02/08231.45331.2831.05-1322-0.31%
2023/02/0700.00029.9530.0502940.00%
2023/02/03130.00130.0029.9503120.00%
2023/02/01130.1000.0030.0012960.34%
2023/01/3100.00028.9029.050292-0.01%
2023/01/1300.00028.9028.4002950.00%
2023/01/1200.001829.0029.10-18294-6.12%
2023/01/0900.00028.8028.6002930.00%
2023/01/0600.00028.3028.5002940.00%
2023/01/05027.95028.4127.9002980.00%
2023/01/0400.00028.3028.0503000.00%
2023/01/03028.0000.0027.8503070.00%
2022/12/28027.5000.0027.8503510.00%
2022/12/2700.00028.9028.7003510.00%
2022/12/2300.00029.0028.6003530.00%
2022/12/2200.00028.9528.6503550.00%
2022/12/2100.00028.1528.3503560.00%
2022/12/20828.78827.5027.6503550.00%
2022/12/1500.00029.2329.1503520.00%
2022/12/13029.1000.0028.7503470.00%
2022/12/12029.45129.5029.35-1341-0.29%
2022/12/09230.2500.0030.0023320.61%
2022/12/06128.6000.0028.1012510.40%
2022/12/0500.00129.4029.60-1247-0.40%
2022/12/01029.0000.0028.7002400.00%
2022/11/25028.0000.0027.4502380.00%
2022/11/24027.9500.0028.2002390.00%
2022/11/21328.30128.8028.0522340.85%
2022/11/1800.00128.5028.50-1233-0.43%
2022/11/16228.58228.9528.7002290.00%
2022/11/0800.001026.6226.70-10218-4.58%
2022/11/03126.7500.0027.1012110.47%
2022/11/0200.00326.6027.40-3208-1.44%
2022/10/260.123.550.123.4023.7001910.00%
2022/10/20024.7000.0024.9001890.00%
2022/10/141024.4800.0024.10101965.08%
2022/10/11225.6000.0025.5021901.05%
2022/10/071829.17328.9728.00151848.11%
2022/09/280.125.000.125.0023.5001580.00%
2022/09/26525.7800.0025.3051603.12%
2022/09/21327.9500.0028.0031681.78%
2022/09/20128.8000.0028.6011690.59%
2022/08/1700.00132.9532.70-1341-0.29%
2022/08/16032.9000.0032.4503420.00%
2022/07/29031.9500.0031.8503550.00%
2022/07/2600.00131.5031.50-1358-0.28%
2022/07/0700.001030.6531.80-10400-2.50%
2022/07/0400.00832.0932.00-8423-1.89%
2022/06/30637.5500.0036.4064551.32%
2022/06/16141.5000.0039.8017380.14%
2022/06/10344.90445.0044.40-1738-0.14%
2022/06/08144.80246.8844.10-1695-0.14%
2022/06/0700.00144.4544.45-1625-0.16%
2022/06/06140.600.540.2040.450.56170.08%
2022/05/27139.3000.0038.9016280.16%
2022/05/25239.6500.0039.5026300.32%
2022/05/23140.8000.0040.6516380.16%
2022/05/11140.0000.0039.2516590.15%
2022/05/06141.0500.0041.3016690.15%
2022/05/05343.10143.5043.0526710.30%
2022/04/29142.10143.1041.7006880.00%
2022/04/27139.80340.2340.90-2696-0.29%
2022/04/2600.00142.7042.30-1692-0.14%
2022/04/25141.2000.0041.7516980.14%
2022/04/19143.3000.0043.5517310.14%
2022/04/14146.50246.6045.40-1750-0.13%
2022/04/13346.80446.7546.50-1760-0.13%
2022/04/1200.00146.3045.20-1776-0.13%
2022/04/0700.00449.3649.05-4824-0.48%
2022/04/06051.101350.4850.00-13844-1.54%
2022/04/01354.50455.5552.90-1912-0.11%
2022/03/31953.462354.0353.90-14836-1.67%
2022/03/30448.95848.9851.00-4767-0.52%
2022/03/2800.00145.2045.15-1760-0.13%
2022/03/25146.1500.0045.8517820.13%
2022/03/231148.121246.6246.30-1873-0.11%
2022/03/22545.3000.0045.0558820.57%
2022/03/18044.9800.0044.1501,0460.00%
2022/03/14143.1000.0042.5011,6550.06%
2022/03/07242.8000.0042.5522,5890.08%
2022/03/03546.0000.0045.7052,9190.17%
2022/02/25143.1000.0044.1013,4160.03%
2022/02/24444.28343.3343.1013,5390.03%
2022/02/23046.0000.0046.0503,5370.00%
2022/02/2200.00345.6045.60-33,544-0.08%
2022/02/18147.2000.0047.7513,5680.03%
2022/02/1700.00149.5048.10-13,579-0.03%
2022/02/16148.2000.0048.8013,5900.03%
2022/02/14147.6000.0047.5013,6130.03%
2022/02/1100.00150.5049.80-13,647-0.03%
2022/02/0900.00550.5050.70-53,683-0.14%
2022/02/08149.8000.0049.7013,7180.03%
2022/02/07147.9000.0047.8013,7250.03%
2022/01/2600.00546.3046.70-53,834-0.13%
2022/01/25746.9400.0046.0073,8750.18%
2022/01/24146.8000.0048.3513,9090.03%
2022/01/2000.00749.7750.30-74,061-0.17%
2022/01/1900.00251.1050.60-24,094-0.05%
2022/01/18251.3000.0050.9024,1000.05%
2022/01/17252.6000.0052.5024,1030.05%
2022/01/14149.0000.0049.5014,0950.02%
2022/01/12150.8000.0051.2014,0770.02%
2022/01/1100.00451.3051.60-44,074-0.10%
2022/01/10152.6000.0053.2014,0740.02%
2022/01/07351.93254.0052.0014,0740.02%
2022/01/05455.7800.0054.5044,0490.10%
2022/01/04357.2000.0056.5034,0310.07%
2022/01/03157.1000.0057.6014,0310.02%
2021/12/30659.5300.0059.0064,0090.15%
2021/12/29162.6000.0062.6013,9750.03%
2021/12/28262.80164.0063.8013,9390.03%
2021/12/24460.1500.0060.0043,8570.10%
2021/12/2300.00160.3058.90-13,819-0.03%
2021/12/2200.00159.9058.80-13,799-0.03%
2021/12/17162.10159.5058.6003,7600.00%
2021/12/1500.001663.5362.10-163,676-0.44%
2021/12/142361.592164.4761.4023,6190.06%
2021/12/101572.01772.5170.4083,4640.23%
2021/12/091067.99369.4370.7073,1900.22%
2021/12/08266.7000.0064.3023,0410.07%
2021/12/071469.681464.7063.8002,9550.00%
2021/12/062074.122373.7670.60-32,790-0.11%
2021/12/03670.501069.7670.00-42,581-0.15%
2021/12/021770.971071.0071.0072,3550.30%
2021/12/01259.7035.962.8664.60-33.92,270-1.49%
2021/11/303859.28258.3058.80362,1191.70%
2021/11/292855.684156.9357.10-132,070-0.63%
2021/11/261756.4623.458.1655.40-6.41,869-0.34%
2021/11/252052.38108.555.0755.40-88.51,548-5.71% 大賣/
2021/11/242948.49650.1050.40231,4901.54%
2021/11/23649.4912.249.0949.50-6.21,412-0.44%
2021/11/1900.00244.5544.50-21,311-0.15%
2021/11/18645.0000.0044.9561,3260.45%
2021/11/1600.00146.4045.10-11,328-0.08%
2021/11/15145.05144.9045.0001,3310.00%
2021/11/124.643.90145.4043.953.61,3430.27%
2021/11/112.644.8800.0045.002.61,3610.19%
2021/11/1000.003.548.4147.30-3.51,369-0.25%
2021/11/0900.00245.6846.75-21,368-0.15%
2021/11/08143.35243.6542.50-11,398-0.07%
2021/11/058.346.7600.0046.458.31,4430.58%
2021/11/0400.004.551.6051.60-4.51,441-0.31%
2021/10/2700.002022.7322.75-201,447-1.38%
2021/10/252019.98720.3120.10131,3630.95%
2021/10/221821.5400.0021.00181,3901.29%
2021/10/2100.0020.221.1321.15-20.21,349-1.50%
2021/10/2000.004019.1219.25-401,377-2.90%
2021/10/18517.0000.0017.0051,7310.29%
2021/10/1500.00017.4017.6001,9330.00%
2021/10/13516.95117.5017.5042,1010.19%
2021/10/08617.8100.0017.8562,2810.26%
2021/10/0700.002017.9517.70-202,496-0.80%
2021/10/0600.001016.6316.60-102,518-0.40%
2021/10/012017.1400.0016.80202,6030.77%
2021/09/3000.00317.5817.75-32,606-0.12%
2021/09/27218.2500.0018.4022,6380.08%
2021/09/22617.30617.6017.5002,6360.00%
2021/09/16018.4500.0018.1502,6420.00%
2021/09/151518.23218.1518.15132,6370.49%
2021/09/13219.6300.0019.7022,6140.08%
2021/09/1000.00120.3020.15-12,617-0.04%
2021/09/07119.8500.0019.9012,6230.04%
2021/09/02221.58121.9021.3012,6030.04%
2021/09/01122.4000.0022.5012,5860.04%
2021/08/27121.50221.5321.10-12,546-0.04%
2021/08/26321.6700.0022.2032,5260.12%
2021/08/2500.00820.2820.75-82,488-0.32%
2021/08/242019.06518.9018.90152,4800.60%
2021/08/2300.003019.4319.70-302,472-1.21%
2021/08/2000.00519.1018.90-52,461-0.20%
2021/08/19518.85518.3018.3002,4520.00%
2021/08/181518.78119.3519.50142,4500.57%
2021/08/171018.751019.5018.7502,4410.00%
2021/08/1600.00218.6518.65-22,430-0.08%
2021/08/111520.3700.0019.95152,4140.62%
2021/08/091021.4300.0021.00102,3960.42%
2021/08/061522.15523.0022.00102,3770.42%
2021/08/051021.90522.3022.3052,3550.21%
2021/08/043523.47522.9523.00302,3291.29%
2021/08/0300.00724.7624.20-72,287-0.31%
2021/08/021023.68123.7523.7592,2630.40%
2021/07/30523.6500.0023.6552,2640.22%
2021/07/29123.9000.0024.4512,2420.04%
2021/07/287923.041323.7523.20662,2292.96%
2021/07/275625.5200.0025.05562,1992.55%
2021/07/26125.90727.2526.90-62,165-0.28%
2021/07/236126.48527.1026.00562,1102.65%
2021/07/22627.086527.1828.00-591,971-2.99%
2021/07/211725.333625.7025.70-191,755-1.08%
2021/07/20621.284023.3023.40-341,569-2.17%
2021/07/1600.001621.9221.80-161,559-1.03%
2021/07/153020.97522.1022.60251,5101.66%
2021/07/145222.728422.7622.95-321,409-2.27%
2021/07/1300.002120.9020.90-211,232-1.70%
2021/07/1200.003019.0019.00-301,294-2.32%
2021/07/0900.00217.2517.30-21,297-0.15%
2021/07/07616.9200.0016.7561,3350.45%
2021/07/063016.6000.0016.60301,3612.20%
2021/07/0500.00117.2517.20-11,418-0.07%
2021/06/2400.00516.5516.55-51,670-0.30%
2021/06/221515.9300.0015.70151,7030.88%
2021/06/17117.0500.0017.0011,8340.05%
2021/06/09116.5500.0016.9512,1560.05%
2021/06/0800.001016.3516.15-102,220-0.45%
2021/05/2600.00116.9016.50-12,237-0.04%
2021/05/24115.55216.3016.40-12,322-0.04%
2021/05/2100.001016.0016.10-102,341-0.43%
2021/05/19115.0000.0015.3012,3740.04%
2021/05/121015.8000.0014.80102,3610.42%
2021/05/11116.1500.0016.1512,3800.04%
2021/05/10517.3500.0017.3552,3840.21%
2021/05/0700.001217.7718.10-122,402-0.50%
2021/05/062017.0000.0017.00202,3870.84%
2021/05/05217.1000.0016.9022,3830.08%
2021/05/032317.8900.0017.25232,3490.98%
2021/04/291519.0300.0018.80152,3260.64%
2021/04/281319.5200.0019.35132,3150.56%
2021/04/27219.7500.0019.8022,3440.09%
2021/04/2600.001320.6020.50-132,397-0.54%
2021/04/22520.8000.0020.8052,4570.20%
2021/04/21523.0500.0023.1052,3650.21%
2021/04/20722.9600.0023.3572,3790.29%
2021/04/195023.4300.0023.20502,3932.09%
2021/04/1500.002123.9523.95-212,369-0.89%
2021/04/14121.25122.7521.8002,3500.00%
2021/04/131522.3000.0021.80152,3630.63%
2021/04/122623.59523.4023.30212,3690.89%
2021/04/093524.61325.2524.30322,3791.34%
2021/04/0800.00523.5525.20-52,318-0.22%
2021/04/0700.00223.7023.50-22,276-0.09%
2021/04/0600.00523.5023.05-52,313-0.22%
2021/04/01523.4000.0023.2552,3490.21%
2021/03/3100.002523.0223.80-252,291-1.09%
2021/03/2900.00621.5821.40-62,187-0.27%
2021/03/25620.291120.5820.35-52,151-0.23%
2021/03/2400.000.120.7020.70-0.12,144-0.01%
2021/03/23520.5000.0020.2052,1400.23%
2021/03/22722.06122.0521.5062,0900.29%
2021/03/19519.85220.9021.9532,0150.15%
2021/03/1800.001520.6220.30-151,959-0.77%
2021/03/171720.21920.5920.8581,9140.42%
2021/03/161318.428318.5319.70-701,837-3.81%
2021/03/158118.05318.0518.60781,8044.32%
2021/03/12317.5200.0018.4031,7770.17%
2021/03/1100.00117.6517.50-11,786-0.06%
2021/03/09116.4500.0016.4011,7900.06%
2021/03/0500.00216.3316.45-21,816-0.11%
2021/03/04516.7500.0016.3051,8380.27%
2021/03/03116.95416.7016.95-31,870-0.16%
2021/03/0200.00117.3516.70-11,865-0.05%
2021/02/26116.951016.4216.85-91,859-0.48%
2021/02/25517.2000.0016.8551,8640.27%
2021/02/241218.111017.8917.6521,8820.11%
2021/02/23416.8000.0017.6041,8590.22%
2021/02/22517.32416.5417.5511,8350.05%
2021/02/19115.7000.0016.0011,7950.06%
2021/02/18215.35215.5315.4501,7850.00%
2021/02/1700.00415.1515.05-41,777-0.23%
2021/02/0500.00414.6414.55-41,763-0.23%
2021/02/04314.6800.0014.5531,7590.17%
2021/02/03314.8700.0015.0031,7520.17%
2021/02/021114.21114.9015.00101,7400.57%
2021/02/01215.9000.0015.7021,6980.12%
2021/01/29417.11117.1517.4031,6710.18%
2021/01/2800.00616.3216.35-61,638-0.37%
2021/01/27516.053016.0016.25-251,633-1.53%
2021/01/26115.9500.0015.9011,6240.06%
2021/01/22116.80117.2516.9001,5970.00%
2021/01/2100.00416.6416.65-41,586-0.25%
2021/01/20416.9100.0016.9041,5690.25%
2021/01/19818.16218.0518.2061,5210.39%
2021/01/18318.23318.0318.5001,4470.00%
2021/01/15216.8000.0016.8521,3480.15%
2021/01/14117.5500.0017.0011,3260.08%
2021/01/1300.00117.2017.10-11,302-0.08%
2021/01/12116.70116.8016.4001,2730.00%
2021/01/111116.98117.0017.00101,2440.80%
2021/01/08116.0000.0015.7511,1990.08%
2021/01/0700.00915.5315.80-91,173-0.77%
2021/01/06615.101014.1815.65-41,152-0.35%
2021/01/05315.3500.0015.3531,0990.27%
2020/12/3000.00113.9514.15-11,004-0.10%
2020/12/29114.95214.2314.30-1991-0.10%
2020/12/28113.503314.1414.15-32925-3.46%
2020/12/2500.00713.0512.90-7859-0.81%
2020/12/11413.351013.0013.00-6871-0.69%
2020/12/101313.1600.0013.00138631.51%
2020/12/091213.6100.0013.65128571.40%
2020/12/0800.001014.2014.45-10870-1.15%
2020/12/074013.661013.0814.70308863.38%
2020/12/03512.9000.0012.8058510.59%
2020/12/01512.85212.9012.8038680.35%
2020/11/3000.001213.3013.15-12881-1.36%
2020/11/27413.101513.3513.35-11881-1.25%
2020/11/2300.00212.7012.85-2881-0.23%
2020/11/20212.2500.0012.8028360.24%
2020/11/021011.3000.0011.30101,0210.98%
2020/10/1900.00112.1012.25-11,343-0.07%
2020/10/16112.6000.0012.2511,3540.07%
2020/10/131011.7000.0011.65101,4330.70%
2020/10/121011.9000.0011.70101,4320.70%
2020/09/2900.00111.9511.90-11,476-0.07%
2020/09/24112.05112.3512.0501,5640.00%
2020/09/1600.00212.7512.50-21,527-0.13%
2020/09/15312.8500.0012.7031,5190.20%
2020/09/112012.7600.0012.75201,5041.33%
2020/09/041012.60612.5012.8541,2980.31%
2020/09/03613.1500.0012.9561,2750.47%
2020/08/2800.006112.2812.30-611,185-5.15%
2020/08/271111.2100.0011.20111,1610.95%
2020/08/205010.5600.0010.60501,1334.41%
2020/08/1000.001512.7713.30-151,038-1.44%
2020/08/07512.0000.0013.0059870.51%
2020/08/051012.3500.0013.05109071.10%
2020/08/0400.001012.4512.50-10830-1.20%
2020/08/0300.00111.4011.40-1720-0.14%
2020/07/301110.7800.0010.50116841.61%
2020/07/2400.00512.0011.15-5658-0.76%
2020/07/2100.00111.1011.00-1579-0.17%
2020/07/20111.9000.0011.8515450.18%
2020/07/1700.002610.9510.95-26467-5.56%
2020/07/08511.0000.0011.1054081.22%
2020/07/0300.003010.8810.90-30342-8.76%
2020/06/2300.0029.249.25-2270-0.74%
2020/06/1929.0900.009.0422630.76%
2020/06/1600.00128.608.59-12253-4.74%
2020/06/1500.0058.538.50-5255-1.96%
2020/06/0200.0029.008.95-2242-0.82%
2020/05/2529.1000.009.2022330.86%
2020/05/1900.0088.858.98-8229-3.48%
2020/05/1319.5400.009.8012260.44%
2020/05/1239.5500.009.5632261.32%
2020/05/11810.1000.0010.0082183.67%
2020/05/0600.0099.359.10-9192-4.68%
2020/05/04648.5048.428.506017334.52%
2020/04/29118.4900.008.43111766.24%
2020/04/2728.0000.008.0021781.12%
2020/03/1900.0015.575.56-1239-0.42%
2020/01/1700.00110.2510.25-1231-0.43%
2020/01/16110.2000.0010.2012320.43%
2020/01/0700.00610.3010.10-6227-2.64%
2019/12/3100.00211.0511.00-2211-0.94%
2019/12/30211.6500.0011.6522020.99%
2019/12/1900.00210.3810.35-2236-0.85%
2019/12/12810.7000.0010.5582932.73%
2019/09/2600.00111.9512.30-1332-0.30%
2019/09/23111.3500.0011.8012800.36%
2019/09/0600.00110.1510.20-1196-0.51%
2019/09/05110.2000.0010.1511940.51%
2019/07/3000.00111.2010.90-1177-0.56%
2019/06/2400.0019.179.22-196-1.03%
2019/06/2119.2400.009.251991.01%
2019/05/2300.002.19.369.42-2.1222-0.95%
2019/04/1700.00211.2011.10-2320-0.62%
2019/04/01011.0000.0011.0503030.00%
2019/03/2900.00311.1011.15-3302-0.99%
2019/03/15111.1000.0011.2012860.35%
2019/03/06111.6000.0011.5012700.37%
2019/03/04011.3000.0011.4002610.00%
2019/02/2700.00311.7011.70-3256-1.17%
2019/02/22112.15111.6512.5002180.00%
2019/02/21610.5900.0011.4061803.32%
2019/02/18310.45210.0010.5011460.68%
2019/01/3000.0019.489.54-1123-0.81%
2019/01/2919.3500.009.3711230.81%
2019/01/2229.99110.209.9611100.90%
2018/12/270.19.9600.009.980.1780.07%
2018/12/22110.1000.0010.101771.28%
2018/07/1700.00114.3014.55-1269-0.37%
2018/06/2700.00315.4015.40-3284-1.06%
2018/06/2100.00315.6015.40-3285-1.05%
2018/06/2000.00115.1015.35-1286-0.35%
2018/06/1500.00116.2516.20-1283-0.35%
2018/06/14916.611616.7517.20-7271-2.58%
2018/06/131615.4200.0016.50162306.93%
2018/06/07115.3000.0015.1012100.48%
2018/05/1000.00413.4313.50-4194-2.06%
2018/03/28015.8000.0015.6502750.00%
2018/03/08216.6000.0016.5023580.56%
2018/03/0600.00316.6516.65-3378-0.79%
2018/02/27317.5500.0016.9034120.73%
2018/02/0900.00515.1015.10-5515-0.97%
2018/01/04519.3000.0019.4051,7680.28%
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
迅杰 相關文章
迅杰 相關影音