久元 (6261)-國票-中和券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	73.70	75.20	-1	558	-0.18%
2024/04/30	1	74.50	0	0.00	74.80	1	515	0.19%
2024/04/29	0	0.00	0	74.40	74.40	0	512	0.00%
2024/04/17	0	73.80	0	0.00	73.90	0	523	0.00%
2024/04/10	0	74.63	0	0.00	74.60	0	491	0.00%
2024/03/27	4	71.80	3	72.33	72.50	1	418	0.24%
2024/03/25	0	70.20	0	0.00	70.20	0	377	0.00%
2024/03/18	1	68.50	2	69.00	69.50	-1	332	-0.30%
2024/03/15	2	66.50	0	0.00	67.00	2	296	0.67%
2024/03/12	0	0.00	3	63.83	63.90	-3	272	-1.10%
2024/02/16	1	61.90	0	0.00	62.40	1	263	0.38%
2024/02/15	2	62.80	0	0.00	62.60	2	256	0.78%
2024/02/05	1	66.40	0	0.00	66.20	1	238	0.42%
2024/01/26	0	0.00	2	64.90	64.60	-2	223	-0.90%
2023/12/22	0	0.00	4	62.00	62.20	-4	188	-2.13%
2023/12/12	1	62.50	0	0.00	62.60	1	176	0.57%
2023/11/22	0	0.00	1	60.10	60.50	-1	177	-0.56%
2023/11/21	0	0.00	1	60.00	59.50	-1	188	-0.53%
2023/10/25	0	0.00	1	59.90	59.50	-1	264	-0.38%
2023/10/23	1	60.30	1	59.50	60.80	0	252	0.00%
2023/09/28	0	56.90	0	0.00	56.80	0	247	0.00%
2023/09/14	0	57.20	0	0.00	57.10	0	258	0.00%
2023/09/06	0	0.00	8	57.98	57.90	-8	259	-3.08%
2023/09/04	0	0.00	2	58.00	57.50	-2	259	-0.77%
2023/08/31	1	56.40	0	0.00	57.00	1	258	0.39%
2023/08/24	5	62.06	0	0.00	62.40	5	233	2.14%
2023/08/14	5	63.10	0	0.00	62.30	5	201	2.48%
2023/08/09	0	68.00	0	0.00	67.80	0	172	0.01%
2023/07/26	0	68.00	0	0.00	67.60	0	162	0.00%
2023/07/21	0	68.20	0	0.00	68.30	0	159	0.01%
2023/07/20	0	68.40	0	0.00	68.20	0	163	0.01%
2023/07/19	0	67.80	0	0.00	68.30	0	164	0.00%
2023/06/29	0	0.00	2	66.50	66.50	-2	162	-1.23%
2023/06/27	0	0.00	0	66.70	66.30	0	166	0.00%
2023/06/26	0	0.00	0	68.00	66.40	0	167	0.00%
2023/06/02	0	0.00	10	66.69	66.80	-10	213	-4.69%
2023/05/12	0	64.20	0	0.00	63.90	0	230	0.00%
2023/04/28	0	0.00	10	64.51	64.70	-10	237	-4.22%
2023/04/26	10	63.90	0	0.00	64.10	10	236	4.23%
2023/04/20	10	65.90	0	0.00	65.90	10	228	4.37%
2023/04/18	0	67.40	5	67.40	67.20	-5	223	-2.23%
2023/04/13	0	67.80	0	0.00	67.10	0	218	0.00%
2023/04/11	0	67.70	0	0.00	67.50	0	215	0.00%
2023/04/07	0	68.16	0	0.00	67.70	0	211	0.01%
2023/04/06	0	67.80	0	0.00	67.70	0	210	0.00%
2023/03/24	0	0.00	6	67.70	67.90	-6	199	-3.01%
2023/03/23	0	0.00	30	66.99	67.40	-30	195	-15.38%
2023/03/21	0	0.00	1	67.40	67.40	-1	187	-0.53%
2023/03/17	1	65.30	0	0.00	65.60	1	181	0.55%
2023/03/13	1	64.50	0	0.00	64.40	1	173	0.58%
2023/03/10	10	65.92	6	65.63	64.90	4	170	2.34%
2023/03/08	10	66.50	0	0.00	66.90	10	163	6.13%
2023/03/06	10	66.10	0	0.00	66.30	10	161	6.19%
2023/03/02	0	64.80	0	0.00	64.90	0	154	0.00%
2023/02/17	1	62.10	0	0.00	62.40	1	152	0.66%
2023/02/08	5	62.20	0	0.00	62.20	5	161	3.10%
2023/01/05	0	0.00	1	58.00	57.90	-1	161	-0.62%
2022/12/01	1	61.70	0	0.00	61.50	1	194	0.51%
2022/11/16	0	0.00	2	61.35	60.80	-2	235	-0.85%
2022/11/04	0	0.00	1	58.30	58.60	-1	265	-0.38%
2022/11/03	0	0.00	2	57.80	58.00	-2	272	-0.74%
2022/11/02	0	0.00	1	57.70	57.70	-1	282	-0.35%
2022/10/13	0	0.00	2	53.60	53.40	-2	299	-0.67%
2022/10/12	0.1	55.80	0.1	55.80	55.10	0	297	0.00%
2022/09/28	0.1	59.00	0.1	59.00	57.10	0	309	0.00%
2022/09/21	0	62.90	0	0.00	62.10	0	321	0.00%
2022/08/26	2	66.30	0	0.00	66.30	2	346	0.58%
2022/08/15	0	71.30	0	0.00	71.10	0	278	0.00%
2022/08/11	0	68.70	0	0.00	68.20	0	262	0.00%
2022/07/29	0	68.40	0	0.00	67.90	0	262	0.00%
2022/07/22	3	68.50	0	0.00	68.70	3	263	1.14%
2022/07/21	0	0.00	2	67.80	68.70	-2	269	-0.74%
2022/07/20	1	67.50	2	68.05	67.60	-1	269	-0.37%
2022/07/18	1	66.80	0	0.00	66.80	1	270	0.37%
2022/07/15	1	64.80	0	0.00	66.10	1	269	0.37%
2022/07/08	0	0.00	3	64.37	64.50	-3	263	-1.14%
2022/07/07	1.1	62.74	0.1	63.07	63.00	1	261	0.38%
2022/07/04	1	61.20	0	0.00	61.10	1	265	0.38%
2022/07/01	2	63.50	0	0.00	62.50	2	271	0.74%
2022/06/27	0	0.00	1	67.40	67.80	-1	256	-0.39%
2022/06/24	5	67.20	2	67.40	66.80	3	257	1.17%
2022/06/23	1	67.20	0	0.00	67.10	1	258	0.39%
2022/06/21	1	68.20	0	0.00	68.30	1	262	0.38%
2022/06/20	2	68.75	0	0.00	67.10	2	266	0.75%
2022/06/17	2	71.00	0	0.00	70.60	2	254	0.79%
2022/06/09	1	76.00	0	0.00	76.00	1	274	0.36%
2022/05/24	0	0.00	4	74.70	73.90	-4	446	-0.90%
2022/05/12	0	0.00	1	71.90	71.80	-1	483	-0.21%
2022/05/11	1	71.50	0	0.00	72.00	1	487	0.20%
2022/05/10	1	72.40	0	0.00	72.80	1	494	0.20%
2022/05/09	1	74.30	0	0.00	73.40	1	507	0.20%
2022/04/22	1	77.80	0	0.00	78.00	1	734	0.14%
2022/04/21	1	78.30	0	0.00	78.10	1	789	0.13%
2022/04/15	0	0.00	3	77.13	77.00	-3	1,082	-0.28%
2022/04/13	1	78.00	0	0.00	78.20	1	1,098	0.09%
2022/04/12	1	77.70	0	0.00	77.40	1	1,111	0.09%
2022/04/07	0	0.00	2	79.00	78.20	-2	1,130	-0.18%
2022/03/28	1	81.20	0	0.00	81.40	1	1,151	0.09%
2022/03/25	2	82.15	0	0.00	81.80	2	1,154	0.17%
2022/03/23	1	82.00	0	0.00	81.80	1	1,160	0.09%
2022/03/21	1	81.40	0	0.00	81.90	1	1,163	0.09%
2022/03/17	0	0.00	2	80.80	81.00	-2	1,186	-0.17%
2022/03/08	5	77.20	0	0.00	76.30	5	1,235	0.40%
2022/02/25	1	82.00	0	0.00	82.00	1	1,430	0.07%
2022/02/24	0	0.00	1	81.70	81.50	-1	1,558	-0.06%
2022/02/18	0	84.20	0	0.00	83.70	0	1,626	0.00%
2022/02/15	2	83.50	0	0.00	83.40	2	1,758	0.11%
2022/02/10	0	85.10	0	0.00	85.10	0	1,790	0.00%
2022/02/07	2	82.00	2	82.80	82.80	0	1,805	0.00%
2022/01/25	1	82.30	0	0.00	82.30	1	1,865	0.05%
2022/01/24	2	84.05	15	83.67	84.00	-13	1,924	-0.68%
2022/01/20	2	88.00	0	0.00	88.40	2	1,920	0.10%
2022/01/19	1	87.10	2	88.20	87.90	-1	1,909	-0.05%
2022/01/18	1	86.60	2	89.40	86.60	-1	1,897	-0.05%
2022/01/17	15	88.00	1	87.30	88.00	14	1,867	0.75%
2022/01/14	1	86.40	0	0.00	88.10	1	1,861	0.05%
2022/01/13	3	88.67	10	88.28	88.50	-7	1,832	-0.38%
2022/01/12	7	86.29	2	86.80	85.90	5	1,694	0.30%
2021/12/07	2	85.30	0	0.00	85.40	2	1,967	0.10%
2021/11/26	2	86.65	0	0.00	85.40	2	2,044	0.10%
2021/11/25	2	89.45	0	0.00	88.90	2	1,993	0.10%
2021/11/24	2	92.60	2	89.90	89.90	0	1,970	0.00%
2021/11/17	0	0.00	1	89.20	88.90	-1	1,790	-0.06%
2021/11/16	3	89.90	2	88.50	88.50	1	1,808	0.06%
2021/11/15	2	87.50	2	89.90	89.40	0	1,796	0.00%
2021/11/12	1	86.80	0	0.00	86.70	1	1,796	0.06%
2021/11/02	0	0.00	1	88.10	87.50	-1	2,152	-0.05%
2021/11/01	1	90.10	1	89.40	89.40	0	2,156	0.00%
2021/10/27	1	82.50	0	0.00	83.70	1	2,189	0.05%
2021/10/25	5	84.00	11	84.11	84.20	-6	2,297	-0.26%
2021/10/19	2	81.90	0	0.00	82.80	2	3,041	0.07%
2021/10/14	3	81.67	0	0.00	79.70	3	3,220	0.09%
2021/10/13	2	81.60	1	80.50	80.40	1	3,230	0.03%
2021/10/12	0	0.00	1	81.90	81.10	-1	3,227	-0.03%
2021/10/08	3	78.60	3	80.67	81.10	0	3,270	0.00%
2021/10/06	0	0.00	1	73.70	73.40	-1	3,384	-0.03%
2021/10/05	1	73.00	0	0.00	74.00	1	3,471	0.03%
2021/09/30	1	75.00	0	0.00	76.00	1	3,843	0.03%
2021/09/29	0	75.30	7	76.10	74.80	-7	3,930	-0.18%
2021/09/17	4	79.25	0	0.00	79.50	4	4,411	0.09%
2021/09/16	3	80.20	0	0.00	79.00	3	4,515	0.07%
2021/09/07	0	0.00	0.3	83.80	84.30	-0.3	4,795	-0.01%
2021/09/02	2	88.10	2	88.50	87.70	0	4,792	0.00%
2021/08/31	2	87.50	0	0.00	87.50	2	4,864	0.04%
2021/08/30	0	0.00	1	87.40	87.20	-1	4,935	-0.02%
2021/08/27	4	90.60	0	0.00	90.50	4	4,967	0.08%
2021/08/26	1	91.80	1	90.80	90.60	0	5,035	0.00%
2021/08/24	1	89.30	0	0.00	88.10	1	5,072	0.02%
2021/08/18	2	85.00	1	86.70	87.80	1	5,200	0.02%
2021/08/16	0	0.00	2	88.30	87.40	-2	5,243	-0.04%
2021/08/13	1	91.60	2	92.65	90.60	-1	5,221	-0.02%
2021/08/11	3	91.20	0	0.00	89.50	3	5,250	0.06%
2021/08/10	1	94.00	2	93.45	91.80	-1	5,270	-0.02%
2021/08/06	3	98.90	4	98.83	98.10	-1	5,335	-0.02%
2021/08/05	2	97.50	2	97.30	98.50	0	5,308	0.00%
2021/08/04	2	96.65	1	96.20	96.20	1	5,429	0.02%
2021/08/03	1	94.80	1	95.30	96.00	0	5,493	0.00%
2021/08/02	1	93.10	3	93.87	93.60	-2	5,612	-0.04%
2021/07/30	1	93.00	1	92.00	91.40	0	5,716	0.00%
2021/07/29	2	91.90	2	92.50	92.90	0	5,782	0.00%
2021/07/28	3	89.97	2.1	90.68	90.20	0.9	5,808	0.02%
2021/07/27	8	100.80	8	99.79	94.80	0	5,828	0.00%
2021/07/26	5	102.00	15	100.52	104.50	-10	5,696	-0.18%
2021/07/23	5	95.74	3	94.87	95.00	2	5,638	0.04%
2021/07/22	10	96.25	3	95.60	94.10	7	5,878	0.12%
2021/07/21	0	0.00	2	93.10	93.10	-2	5,868	-0.03%
2021/07/20	1	91.20	0	0.00	90.30	1	5,968	0.02%
2021/07/19	0	0.00	7	92.21	91.80	-7	6,102	-0.11%
2021/07/16	3	91.67	0	0.00	92.90	3	6,344	0.05%
2021/07/15	4.4	93.76	2	92.50	92.50	2.4	6,555	0.04%
2021/07/14	0	0.00	2	89.90	93.50	-2	6,646	-0.03%
2021/07/08	1	97.70	0	0.00	96.00	1	6,457	0.02%
2021/07/07	0	0.00	2	96.30	97.00	-2	6,414	-0.03%
2021/07/06	1	92.80	0	0.00	92.80	1	6,258	0.02%
2021/07/05	6	92.03	4	92.93	92.20	2	6,286	0.03%
2021/07/02	0	0.00	1	88.40	88.50	-1	6,124	-0.02%
2021/07/01	2	88.55	0	0.00	87.50	2	6,091	0.03%
2021/06/29	0	0.00	5	88.30	87.00	-5	6,019	-0.08%
2021/06/28	1	89.20	13	87.87	88.90	-12	5,967	-0.20%
2021/06/25	10	87.43	0	0.00	86.70	10	5,863	0.17%
2021/06/24	0	0.00	6	85.75	86.50	-6	5,777	-0.10%
2021/06/23	18	83.27	14	84.26	84.30	4	5,680	0.07%
2021/06/21	5	80.62	0	0.00	80.20	5	5,543	0.09%
2021/06/18	6	83.28	4	83.00	82.20	2	5,525	0.04%
2021/06/17	0	0.00	1	82.40	82.90	-1	5,510	-0.02%
2021/06/16	3	80.97	0	0.00	80.10	3	5,489	0.05%
2021/06/15	4	81.00	2	80.70	81.20	2	5,463	0.04%
2021/06/10	1	79.60	1	79.00	78.90	0	5,422	0.00%
2021/06/09	2	79.00	4	79.05	78.70	-2	5,432	-0.04%
2021/06/08	0	0.00	16	80.98	80.50	-16	5,407	-0.30%
2021/06/07	5	81.28	1	82.00	81.80	4	5,378	0.07%
2021/06/04	0	0.00	1	81.00	80.70	-1	5,327	-0.02%
2021/06/03	12	80.60	13	81.44	80.90	-1	5,281	-0.02%
2021/06/01	1	79.20	0	0.00	80.30	1	5,130	0.02%
2021/05/28	0	0.00	2	78.05	77.60	-2	4,980	-0.04%
2021/05/26	2	75.85	0	0.00	76.40	2	4,892	0.04%
2021/05/25	6	77.03	7	77.66	77.70	-1	4,834	-0.02%
2021/05/24	0	0.00	2	75.40	75.70	-2	4,749	-0.04%
2021/05/21	1	73.50	1	75.20	74.00	0	4,705	0.00%
2021/05/20	1	73.00	2	73.60	73.50	-1	4,667	-0.02%
2021/05/19	9	73.02	1	73.20	74.60	8	4,627	0.17%
2021/05/18	2	71.50	0	0.00	73.20	2	4,572	0.04%
2021/05/17	2	70.00	1	66.60	67.70	1	4,496	0.02%
2021/05/14	2	74.00	3	75.90	73.10	-1	4,395	-0.02%
2021/05/13	2	74.10	0	0.00	74.00	2	4,299	0.05%
2021/05/11	4	76.28	0	0.00	76.40	4	4,042	0.10%
2021/05/10	3	82.00	0	0.00	82.00	3	3,925	0.08%
2021/05/07	0	0.00	1	81.50	82.50	-1	3,788	-0.03%
2021/05/06	0	0.00	5	79.00	75.00	-5	3,670	-0.14%
2021/05/05	4	78.70	4	78.50	77.20	0	3,544	0.00%
2021/05/04	2	79.25	7	81.66	80.70	-5	3,446	-0.15%
2021/05/03	5	86.90	3	88.80	87.00	2	3,264	0.06%
2021/04/29	2	86.00	5	85.98	88.90	-3	3,101	-0.10%
2021/04/28	14	90.05	9	91.28	88.40	5	2,903	0.17%
2021/04/26	0	0.00	8	84.03	84.90	-8	2,504	-0.32%
2021/04/23	4	81.05	5	81.00	83.20	-1	2,352	-0.04%
2021/04/22	9	79.64	9	80.47	78.90	0	2,192	0.00%
2021/04/21	3	79.43	2	81.25	81.00	1	1,944	0.05%
2021/04/20	1	75.30	5	75.12	77.10	-4	1,694	-0.24%
2021/04/16	4	70.90	0	0.00	71.00	4	1,501	0.27%
2021/04/14	2	68.75	0	0.00	68.80	2	1,426	0.14%
2021/04/13	4	70.55	0	0.00	70.40	4	1,399	0.29%
2021/04/12	3	71.10	0	0.00	70.60	3	1,395	0.22%
2021/04/09	10	71.96	5	70.76	70.80	5	1,417	0.35%
2021/04/08	1	68.20	0	0.00	68.10	1	1,312	0.08%
2021/03/30	0	0.00	2	67.25	67.50	-2	1,199	-0.17%
2021/03/29	0	0.00	1	67.40	66.80	-1	1,184	-0.08%
2021/03/24	1	65.80	0	0.00	66.10	1	1,151	0.09%
2021/03/23	1	67.10	0	0.00	65.90	1	1,145	0.09%
2021/03/19	0	0.00	5	66.60	66.50	-5	1,098	-0.46%
2021/03/17	0	0.00	2	64.70	64.70	-2	1,070	-0.19%
2021/03/15	1	65.30	0	0.00	65.40	1	1,068	0.09%
2021/03/11	0	0.00	10	64.70	63.70	-10	1,038	-0.96%
2021/03/10	12	63.93	0	0.00	64.10	12	1,038	1.16%
2021/02/26	0	0.00	0.1	63.50	62.90	-0.1	1,304	-0.01%
2021/02/19	0	0.00	2	62.80	63.00	-2	1,285	-0.16%
2021/02/18	3	62.27	0	0.00	62.40	3	1,279	0.23%
2021/02/05	2	61.30	0	0.00	61.30	2	1,281	0.16%
2021/02/03	1	61.20	0	0.00	61.10	1	1,289	0.08%
2021/01/29	2	63.40	2	63.45	61.60	0	1,276	0.00%
2021/01/28	2	64.20	4	63.90	63.60	-2	1,254	-0.16%
2021/01/21	2	62.70	0	0.00	62.20	2	1,178	0.17%
2021/01/18	1	62.70	0	0.00	64.40	1	1,098	0.09%
2021/01/15	0	0.00	30	65.16	63.60	-30	1,089	-2.75%
2021/01/14	0	0.00	63	64.36	64.20	-63	1,067	-5.90%
2021/01/13	0	0.00	0	62.90	62.90	0	1,035	0.00%
2021/01/11	10	63.50	0	0.00	63.50	10	1,015	0.99%
2021/01/07	6	64.92	0	0.00	63.80	6	996	0.60%
2021/01/06	0	0.00	1	63.30	64.20	-1	949	-0.11%
2021/01/04	40	64.50	1	64.30	65.50	39	873	4.46%
2020/12/31	0	0.00	1	62.00	62.00	-1	799	-0.13%
2020/12/29	41	60.72	1	60.80	60.60	40	782	5.11%
2020/12/10	1	61.70	0	0.00	62.00	1	741	0.13%
2020/12/07	1	62.90	0	0.00	62.10	1	704	0.14%
2020/12/04	2	61.95	0	0.00	62.20	2	677	0.30%
2020/12/03	2	62.35	0	0.00	61.70	2	663	0.30%
2020/12/02	33	63.59	38	63.57	63.00	-5	648	-0.77%
2020/12/01	1	61.70	0	0.00	61.60	1	600	0.17%
2020/11/30	3	62.43	1	62.20	62.60	2	585	0.34%
2020/11/27	1	63.00	2	63.40	62.80	-1	529	-0.19%
2020/11/19	2	57.00	0	0.00	57.20	2	393	0.51%
2020/10/27	0	0.00	1	53.70	53.80	-1	832	-0.12%
2020/10/26	1	54.00	0	0.00	53.80	1	919	0.11%
2020/10/19	0	0.00	2	52.65	52.70	-2	1,126	-0.18%
2020/10/16	1	52.20	5	52.16	52.20	-4	1,148	-0.35%
2020/09/24	0	0.00	2	55.00	54.00	-2	1,749	-0.11%
2020/08/28	0	58.30	0	0.00	58.10	0	2,506	0.00%
2020/08/26	0	0.00	2	58.80	58.90	-2	2,571	-0.08%
2020/08/25	0	61.40	8	61.20	61.20	-8	2,587	-0.31%
2020/08/24	0	0.00	1	60.30	60.60	-1	2,600	-0.04%
2020/08/21	0	0.00	1	60.10	60.00	-1	2,770	-0.04%
2020/08/20	4	58.68	3	57.97	59.50	1	2,801	0.04%
2020/08/19	4	62.73	0	0.00	62.10	4	2,817	0.14%
2020/08/13	6	63.65	2	63.90	63.10	4	3,268	0.12%
2020/08/12	3	64.03	0	0.00	63.90	3	3,338	0.09%
2020/08/11	1	65.20	0	0.00	65.20	1	3,357	0.03%
2020/08/07	6	67.57	5	66.56	67.20	1	3,481	0.03%
2020/08/05	4	67.15	4	67.65	67.20	0	3,576	0.00%
2020/08/04	0	0.00	3	68.70	68.50	-3	3,597	-0.08%
2020/08/03	12	67.70	12	68.53	67.70	0	3,712	0.00%
2020/07/31	0	0.00	1	69.20	69.00	-1	3,852	-0.03%
2020/07/30	0	0.00	4	67.78	69.30	-4	3,756	-0.11%
2020/07/29	0	0.00	3	66.87	66.20	-3	3,681	-0.08%
2020/07/28	1	66.50	4	66.95	66.40	-3	3,656	-0.08%
2020/07/27	0	0.00	2	66.15	66.30	-2	3,581	-0.06%
2020/07/22	0	0.00	1	65.60	66.10	-1	3,561	-0.03%
2020/07/21	2	65.00	0	0.00	65.10	2	3,550	0.06%
2020/07/17	1	62.50	0	0.00	62.60	1	3,527	0.03%
2020/07/15	0	0.00	1	66.00	63.90	-1	3,498	-0.03%
2020/07/13	3	65.37	2	66.05	65.40	1	3,467	0.03%
2020/07/10	2	65.95	0	0.00	65.50	2	3,445	0.06%
2020/07/09	5	67.04	9	67.82	71.00	-4	3,340	-0.12%
2020/07/07	1	64.40	0	0.00	64.70	1	3,181	0.03%
2020/07/06	2	67.30	2	67.00	66.90	0	3,154	0.00%
2020/07/03	4	65.75	7	66.96	67.00	-3	3,110	-0.10%
2020/07/02	0	0.00	1	65.40	65.50	-1	3,040	-0.03%
2020/07/01	4	64.85	4	66.25	65.40	0	3,009	0.00%
2020/06/30	0	0.00	1	63.80	65.50	-1	2,934	-0.03%
2020/06/29	0	0.00	2	63.20	63.10	-2	2,855	-0.07%
2020/06/24	0	0.00	6	62.87	62.40	-6	2,828	-0.21%
2020/06/22	3	61.27	0	0.00	61.00	3	2,775	0.11%
2020/06/19	0	0.00	1	63.20	62.30	-1	2,767	-0.04%
2020/06/18	1	62.60	6	63.35	63.70	-5	2,722	-0.18%
2020/06/16	0	0.00	9	63.04	62.20	-9	2,636	-0.34%
2020/06/15	1	61.30	3	61.13	61.60	-2	2,623	-0.08%
2020/06/12	2	58.10	3	60.10	61.50	-1	2,610	-0.04%
2020/06/11	4	59.78	2	62.00	59.10	2	2,576	0.08%
2020/06/10	19	62.02	0	0.00	61.90	19	2,521	0.75%
2020/06/09	0	0.00	4	63.10	62.70	-4	2,505	-0.16%
2020/06/08	15	62.01	0	0.00	61.60	15	2,475	0.61%
2020/06/05	2	62.20	3	62.10	62.30	-1	2,459	-0.04%
2020/06/04	1	63.50	0	0.00	62.10	1	2,452	0.04%
2020/06/01	3	63.27	1	63.30	63.20	2	2,379	0.08%
2020/05/29	0	0.00	16	63.29	62.70	-16	2,354	-0.68%
2020/05/28	13	65.39	7	65.26	63.00	6	2,331	0.26%
2020/05/27	0	0.00	2	62.80	62.80	-2	2,161	-0.09%
2020/05/22	3	62.90	10	62.32	62.40	-7	2,024	-0.35%
2020/05/21	20	62.16	13	62.44	61.80	7	1,968	0.36%
2020/05/20	40	61.55	32	61.39	62.50	8	1,857	0.43%
2020/05/19	10	59.85	5	59.44	60.40	5	1,679	0.30%
2020/05/18	2	58.65	0	0.00	58.50	2	1,619	0.12%
2020/05/15	1	58.20	1	58.50	57.90	0	1,614	0.00%
2020/05/14	9	60.31	10	60.40	57.70	-1	1,641	-0.06%
2020/05/12	7	58.63	4	59.23	58.70	3	1,600	0.19%
2020/05/08	1	59.00	8	59.60	59.10	-7	1,467	-0.48%
2020/05/07	10	58.19	3	57.17	58.70	7	1,333	0.52%
2020/05/06	0	0.00	3	53.33	53.90	-3	1,164	-0.26%
2020/05/05	1	50.60	0	0.00	50.80	1	1,108	0.09%
2020/04/29	1	50.60	0	0.00	50.50	1	1,107	0.09%
2020/04/27	3	50.90	1	50.30	50.70	2	1,118	0.18%
2020/04/22	1	47.10	0	0.00	48.50	1	1,080	0.09%
2020/04/21	0	0.00	1	46.90	46.80	-1	1,078	-0.09%
2020/04/10	0	0.00	3	46.05	46.15	-3	1,190	-0.25%
2020/04/09	0	0.00	3	46.92	46.30	-3	1,204	-0.25%
2020/04/08	0	0.00	1	44.65	44.90	-1	1,207	-0.08%
2020/04/07	1	44.20	0	0.00	44.15	1	1,251	0.08%
2020/03/27	1	42.10	0	0.00	41.80	1	1,313	0.08%
2020/03/25	1	41.35	1	42.00	42.05	0	1,324	0.00%
2020/03/24	1	40.50	0	0.00	40.15	1	1,339	0.07%
2020/03/23	0	0.00	2	38.88	39.15	-2	1,347	-0.15%
2020/03/20	4	39.68	0	0.00	40.30	4	1,359	0.29%
2020/03/19	3	38.85	0	0.00	37.90	3	1,409	0.21%
2020/03/18	0	0.00	8	42.42	41.60	-8	1,399	-0.57%
2020/03/16	0	0.00	3	45.00	44.10	-3	1,442	-0.21%
2020/03/11	0	0.00	1	49.50	48.10	-1	1,500	-0.07%
2020/03/10	2	47.70	3	48.90	49.45	-1	1,494	-0.07%
2020/03/09	0	0.00	4	49.90	49.05	-4	1,481	-0.27%
2020/03/06	0	0.00	1	50.60	51.20	-1	1,463	-0.07%
2020/03/05	1	50.50	0	0.00	51.00	1	1,454	0.07%
2020/03/02	2	49.90	0	0.00	49.55	2	1,432	0.14%
2020/02/27	1	50.50	0	0.00	49.80	1	1,422	0.07%
2020/02/25	1	50.60	0	0.00	51.40	1	1,397	0.07%
2020/02/24	1	51.00	5	50.80	51.00	-4	1,381	-0.29%
2020/02/21	1	52.90	0	0.00	52.90	1	1,356	0.07%
2020/02/19	0	0.00	3	53.43	53.10	-3	1,307	-0.23%
2020/02/18	3	53.80	0	0.00	53.10	3	1,284	0.23%
2020/02/17	8	54.36	10	54.22	55.00	-2	1,232	-0.16%
2020/02/14	3	53.10	9	52.93	52.60	-6	1,145	-0.52%
2020/02/13	3	49.60	0	0.00	49.65	3	1,050	0.29%
2020/02/12	1	49.40	0	0.00	49.60	1	1,042	0.10%
2020/02/07	1	48.55	0	0.00	48.60	1	1,025	0.10%
2020/02/04	2	48.30	0	0.00	48.30	2	1,007	0.20%
2020/01/30	1	47.80	2	48.70	46.80	-1	968	-0.10%
2020/01/20	3	51.33	2	51.30	51.40	1	941	0.11%
2020/01/17	5	52.24	0	0.00	52.00	5	928	0.54%
2020/01/16	3	51.93	0	0.00	52.20	3	915	0.33%
2020/01/09	0	0.00	1	51.60	51.70	-1	814	-0.12%
2020/01/08	2	52.15	0	0.00	51.00	2	801	0.25%
2020/01/06	2	51.00	24.4	50.90	51.00	-22.4	741	-3.02%
2020/01/03	0	0.00	2	53.15	52.30	-2	721	-0.28%
2020/01/02	0.2	53.30	0	0.00	53.30	0.2	701	0.03%
2019/12/31	21.1	53.08	22	52.79	52.60	-0.9	674	-0.13%
2019/12/27	15	51.90	15	51.50	51.20	0	609	0.00%
2019/12/26	1	51.20	0	0.00	51.20	1	589	0.17%
2019/12/24	0	0.00	1	50.80	50.70	-1	553	-0.18%
2019/12/17	1	50.00	0	0.00	50.30	1	454	0.22%
2019/12/16	0.1	50.40	6	50.60	50.60	-5.9	434	-1.36%
2019/12/13	0	0.00	1	48.00	47.90	-1	367	-0.27%
2019/12/11	0	0.00	8	48.19	47.75	-8	324	-2.46%
2019/12/10	12	47.22	8	47.22	47.55	4	275	1.45%
2019/12/09	1	45.30	0	0.00	45.30	1	194	0.51%
2019/12/06	1	44.30	0	0.00	43.90	1	168	0.59%
2019/12/04	0	0.00	0	42.55	42.85	0	148	-0.01%
2019/11/18	2	43.35	0	0.00	43.15	2	184	1.09%
2019/11/15	0	0.00	2	42.00	42.40	-2	178	-1.12%
2019/11/11	0	0.00	0.1	41.65	41.55	-0.1	200	-0.06%
2019/11/06	0	0.00	2	42.00	41.90	-2	200	-1.00%
2019/11/04	2	42.10	2	41.95	42.30	0	197	0.00%
2019/09/16	0	0.00	1	42.40	42.35	-1	231	-0.43%
2019/09/03	1	42.30	0	0.00	42.20	1	225	0.44%
2019/08/26	0	0.00	5	43.92	44.45	-5	186	-2.67%
2019/08/21	2	44.10	0	0.00	44.25	2	180	1.11%
2019/08/16	1	43.45	0	0.00	43.45	1	177	0.56%
2019/08/15	1	44.75	2	45.10	44.65	-1	165	-0.60%
2019/08/14	2	44.85	0	0.00	45.80	2	161	1.24%
2019/08/13	1	44.70	0	0.00	44.75	1	158	0.63%
2019/08/08	1	44.85	2	44.85	44.70	-1	157	-0.64%
2019/08/07	0	0.00	2	45.35	45.35	-2	154	-1.29%
2019/08/06	2	44.00	1	44.50	45.10	1	158	0.63%
2019/08/05	1	44.75	1	45.20	44.55	0	161	0.00%
2019/08/02	2	45.15	0	0.00	45.30	2	160	1.25%
2019/07/31	1	45.80	0	0.00	45.95	1	162	0.62%
2019/07/30	1	47.15	3	47.00	45.90	-2	162	-1.23%
2019/07/29	0	0.00	2	46.40	46.60	-2	157	-1.27%
2019/07/26	3	46.30	1	46.35	46.30	2	154	1.30%
2019/07/25	3	45.75	0	0.00	45.85	3	144	2.07%
2019/07/12	1	44.45	0	0.00	44.55	1	157	0.64%
2019/07/11	2	44.35	0	0.00	44.35	2	164	1.22%
2019/06/27	0	0.00	1	43.35	43.30	-1	197	-0.51%
2019/06/04	1	42.30	0	0.00	42.20	1	336	0.30%
2019/05/21	1	41.85	0	0.00	42.00	1	351	0.28%
2019/05/17	0	0.00	1	43.05	42.70	-1	350	-0.29%
2019/05/14	0	0.00	1	41.65	42.40	-1	357	-0.28%
2019/05/10	0	0.00	2	44.38	44.40	-2	355	-0.56%
2019/05/09	1	44.90	0	0.00	44.70	1	357	0.28%
2019/05/08	1	45.40	2	45.50	45.50	-1	356	-0.28%
2019/05/07	0	0.00	7	45.86	46.00	-7	358	-1.96%
2019/05/06	2	45.58	2	45.65	45.60	0	358	0.00%
2019/04/26	3	45.87	0	0.00	45.70	3	354	0.85%
2019/04/24	1	46.05	0	0.00	46.10	1	350	0.29%
2019/04/19	3	46.20	0	0.00	46.15	3	347	0.86%
2019/04/17	6	47.18	0	0.00	47.25	6	340	1.76%
2019/03/29	1	45.55	0	0.00	45.55	1	283	0.35%
2019/03/27	3	45.95	0	0.00	45.90	3	273	1.10%
2019/03/26	1	46.10	0	0.00	47.00	1	259	0.38%
2019/03/22	1	46.70	0	0.00	46.30	1	226	0.44%
2019/03/06	0	0.00	2	42.25	42.70	-2	164	-1.22%
2019/02/14	1	42.85	0	42.70	42.80	1	162	0.61%
2018/12/26	0	0.00	1	40.40	39.95	-1	224	-0.45%
2018/12/12	0	0.00	1	40.55	40.50	-1	267	-0.37%
2018/12/10	0	0.00	1	40.55	40.35	-1	268	-0.37%
2018/12/03	1	41.80	0	0.00	42.00	1	286	0.35%
2018/11/20	2	40.20	0	0.00	40.35	2	291	0.69%
2018/10/31	0	0.00	0	38.00	37.80	0	352	-0.01%
2018/10/17	1	40.75	0	0.00	40.70	1	340	0.29%
2018/09/21	2	45.10	2	45.00	45.05	0	352	0.00%
2018/09/19	1	46.10	1	46.20	46.15	0	345	0.00%
2018/09/10	1	42.15	0	0.00	42.20	1	340	0.29%
2018/09/06	1	45.40	0	0.00	45.00	1	332	0.30%
2018/08/24	1	47.80	0	0.00	47.15	1	404	0.25%
2018/08/23	1	51.50	2	51.70	51.80	-1	397	-0.25%
2018/08/15	8	51.00	8	51.00	51.10	0	419	0.00%
2018/08/14	0	0.00	1	52.40	52.80	-1	409	-0.24%
2018/08/10	1	53.00	0	0.00	53.40	1	414	0.24%
2018/08/09	1	53.00	0	0.00	53.00	1	415	0.24%
2018/08/02	0	0.00	1	52.90	52.70	-1	453	-0.22%
2018/08/01	1	52.20	0	0.00	53.00	1	462	0.22%
2018/07/19	0	0.00	1	51.80	51.90	-1	495	-0.20%
2018/07/17	0	0.00	1	51.90	51.50	-1	510	-0.20%
2018/07/13	1	51.90	0	0.00	51.70	1	522	0.19%
2018/07/06	4	52.65	3	51.57	51.60	1	597	0.17%
2018/07/05	1	55.30	0	0.00	54.00	1	590	0.17%
2018/06/27	2	55.30	0	0.00	54.90	2	669	0.30%
2018/06/25	3	55.20	0	0.00	55.10	3	700	0.43%
2018/06/13	3	56.83	3	56.37	56.30	0	738	0.00%
2018/06/12	0	0.00	1	56.00	55.80	-1	730	-0.14%
2018/06/06	1	56.80	0	57.00	56.90	1	728	0.13%
2018/06/05	1	57.10	0	0.00	56.80	1	727	0.14%
2018/05/31	1	55.10	0	0.00	55.10	1	698	0.14%
2018/05/28	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/25	6	55.65	0	0.00	55.60	6	684	0.88%
2018/05/24	1	56.10	0	0.00	56.10	1	684	0.15%
2018/05/18	0	0.00	1	56.10	56.10	-1	689	-0.15%
2018/05/14	1	58.50	0	0.00	58.80	1	753	0.13%
2018/05/09	0	0.00	1	59.60	58.50	-1	789	-0.13%
2018/04/27	2	58.50	0	0.00	58.80	2	921	0.22%
2018/04/26	1	58.70	0	0.00	57.80	1	955	0.10%
2018/04/20	1	60.50	0	0.00	60.40	1	1,071	0.09%
2018/04/18	0	0.00	2	61.60	61.10	-2	1,189	-0.17%
2018/04/16	2	59.30	0	0.00	59.80	2	1,238	0.16%
2018/04/13	0	0.00	1.1	61.90	60.60	-1.1	1,291	-0.08%
2018/04/12	0	0.00	1	61.20	61.70	-1	1,352	-0.07%
2018/04/11	0	0.00	5	60.94	60.80	-5	1,412	-0.35%
2018/04/09	0	0.00	2	60.70	61.40	-2	1,420	-0.14%
2018/04/03	1	59.30	3	60.27	60.50	-2	1,398	-0.14%
2018/03/29	0	0.00	2	58.90	59.20	-2	1,426	-0.14%
2018/03/28	0	0.00	1	57.80	57.70	-1	1,441	-0.07%
2018/03/27	1	57.80	1	58.10	58.00	0	1,444	0.00%
2018/03/16	1	56.10	10	56.10	56.00	-9	1,458	-0.62%
2018/03/14	0	0.00	1	57.00	56.50	-1	1,518	-0.07%
2018/03/13	0	0.00	1	56.60	56.70	-1	1,522	-0.07%
2018/03/07	4	55.20	0	0.00	55.20	4	1,556	0.26%
2018/03/06	1	54.70	2	54.50	54.50	-1	1,581	-0.06%
2018/03/01	1	54.90	0	0.00	55.40	1	1,670	0.06%
2018/02/26	0	0.00	1	55.90	56.10	-1	1,723	-0.06%
2018/02/23	2	55.90	3	55.90	56.00	-1	1,794	-0.06%
2018/02/09	1	52.20	0	0.00	53.60	1	1,858	0.05%
2018/02/08	3	55.27	0	0.00	55.90	3	1,836	0.16%
2018/02/07	1	56.10	0	0.00	55.90	1	1,829	0.05%
2018/02/06	0	0.00	1	55.20	55.70	-1	1,820	-0.05%
2018/02/05	1	58.50	0	0.00	58.40	1	1,782	0.06%
2018/02/01	1	60.70	0	0.00	59.80	1	1,799	0.06%
2018/01/31	1	59.50	0	0.00	59.30	1	1,794	0.06%
2018/01/30	2	60.60	0	0.00	59.80	2	1,807	0.11%
2018/01/23	4	63.38	1	63.30	62.30	3	1,882	0.16%
2018/01/19	1	60.80	0	0.00	60.70	1	1,827	0.05%
2018/01/18	1	61.00	0	0.00	61.10	1	1,816	0.06%
2018/01/17	1	61.00	1	61.10	60.90	0	1,755	0.00%
2018/01/16	2	61.00	0	0.00	61.20	2	1,770	0.11%
2018/01/15	2	63.15	7	62.86	61.30	-5	1,823	-0.27%
2018/01/12	0	0.00	2	61.00	60.50	-2	1,721	-0.12%
2018/01/11	2	59.80	0	0.00	59.50	2	1,717	0.12%
2018/01/10	4	61.35	12	61.30	60.30	-8	1,713	-0.47%
2018/01/09	0	0.00	1	61.70	61.70	-1	1,687	-0.06%
2018/01/08	0	0.00	1	61.70	59.00	-1	1,641	-0.06%
2018/01/05	1	60.90	7	60.36	60.30	-6	1,605	-0.37%
2018/01/04	0	0.00	5	59.00	59.00	-5	1,550	-0.32%