胡連 (6279)-國票-中和券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	159.50	0	0.00	158.50	0	873	0.00%
2024/05/10	2	161.75	1	161.50	160.50	1	868	0.12%
2024/05/09	2	156.50	0	0.00	156.50	2	844	0.24%
2024/05/07	0	153.00	0	0.00	152.50	0	840	0.00%
2024/04/30	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/29	1	155.50	0	0.00	155.50	1	840	0.12%
2024/04/26	2	151.50	0	0.00	152.00	2	839	0.24%
2024/04/22	1	149.99	0	0.00	150.00	1	851	0.12%
2024/04/19	0	0.00	5	149.80	148.50	-5	846	-0.59%
2024/04/18	1	151.01	3	151.00	151.00	-2	837	-0.24%
2024/04/12	0	155.50	0	0.00	154.50	0	821	0.00%
2024/04/10	6	160.75	0	0.00	160.50	6	801	0.75%
2024/04/09	0	161.00	0	0.00	160.50	0	798	0.00%
2024/04/08	0	165.50	0	0.00	164.50	0	779	0.00%
2024/04/03	0	0.00	0.1	170.00	169.50	-0.1	771	-0.01%
2024/04/02	2	171.00	1	169.50	169.00	1	778	0.13%
2024/04/01	2.1	171.98	2	169.50	170.00	0.1	760	0.01%
2024/03/28	0	0.00	3	167.00	165.50	-3	691	-0.43%
2024/03/26	1	160.50	0	0.00	161.00	1	679	0.15%
2024/03/25	3	162.50	0	0.00	161.50	3	670	0.45%
2024/03/21	2	163.00	0	0.00	163.00	2	673	0.30%
2024/03/20	1	161.50	0	0.00	161.50	1	674	0.15%
2024/03/19	3	162.50	0	0.00	163.00	3	671	0.45%
2024/03/14	0	164.50	0	0.00	164.50	0	654	0.00%
2024/03/13	6	169.75	0	0.00	170.50	6	644	0.93%
2024/03/12	1	167.50	1	163.00	167.00	0	606	0.00%
2024/03/11	0	0.00	1	161.50	160.00	-1	594	-0.17%
2024/03/08	0	161.00	1	164.00	161.00	-1	598	-0.17%
2024/03/07	1	168.50	0	0.00	168.50	1	585	0.17%
2024/03/04	1	167.00	1	166.50	166.50	0	543	0.00%
2024/03/01	0	0.00	1	166.00	167.50	-1	536	-0.19%
2024/02/29	3	169.33	2	170.00	167.50	1	530	0.19%
2024/02/27	0	0.00	2	158.75	159.50	-2	458	-0.44%
2024/02/19	0	0.00	1	159.50	160.50	-1	471	-0.21%
2024/02/16	0	0.00	1	158.50	159.00	-1	457	-0.22%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/15	1	152.50	0	0.00	152.50	1	596	0.17%
2024/01/12	0	152.50	0	0.00	151.50	0	606	0.00%
2024/01/09	0	155.00	0	0.00	154.50	0	633	0.00%
2024/01/05	0	0.00	1	161.00	158.50	-1	633	-0.16%
2024/01/02	0	159.50	0	0.00	158.00	0	678	0.00%
2023/12/29	0	0.00	10	157.50	159.00	-10	766	-1.30%
2023/12/28	0	0.00	4	158.50	158.50	-4	811	-0.49%
2023/12/26	1	154.50	0	0.00	154.50	1	826	0.12%
2023/12/22	1	154.49	0	0.00	154.00	1	832	0.12%
2023/12/20	10	156.00	0	0.00	154.00	10	841	1.19%
2023/12/19	2	153.00	0	0.00	152.00	2	840	0.24%
2023/12/18	2	154.50	0	0.00	154.50	2	841	0.24%
2023/12/11	1	156.50	0	0.00	156.00	1	866	0.12%
2023/12/08	0	156.00	0	0.00	156.00	0	877	0.00%
2023/12/05	2	157.50	2	158.00	157.50	0	909	0.00%
2023/11/30	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/22	1	158.50	0	0.00	158.50	1	896	0.11%
2023/11/14	0	153.00	0	0.00	154.50	0	900	0.00%
2023/11/10	1	156.50	1	156.50	156.00	0	897	0.00%
2023/11/09	0	0.00	1	153.00	157.50	-1	888	-0.11%
2023/11/08	2	155.50	1	157.50	156.50	1	871	0.11%
2023/11/07	0	151.50	0	0.00	152.00	0	858	0.00%
2023/11/06	0	0.00	3	152.50	152.50	-3	855	-0.35%
2023/11/03	0	0.00	1	147.50	148.00	-1	865	-0.12%
2023/11/02	1	147.50	0	0.00	147.00	1	903	0.11%
2023/10/30	1	142.00	1	143.00	142.50	0	901	0.00%
2023/10/27	0	147.00	0	0.00	147.00	0	906	0.00%
2023/10/23	0	150.00	0	0.00	149.00	0	992	0.00%
2023/10/20	0	149.00	0	0.00	149.50	0	1,007	0.00%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/11	0	151.00	0	0.00	151.00	0	1,081	0.00%
2023/10/06	0	159.00	0	0.00	158.00	0	1,065	0.00%
2023/10/05	2	160.50	3	162.67	158.00	-1	1,054	-0.09%
2023/10/04	0	0.00	1	158.00	158.00	-1	979	-0.10%
2023/10/03	2	153.00	0	0.00	153.00	2	939	0.21%
2023/10/02	0	0.00	1	152.00	153.50	-1	984	-0.10%
2023/09/22	0	149.00	0	0.00	149.00	0	1,146	0.00%
2023/09/21	0	147.50	0	0.00	147.50	0	1,159	0.00%
2023/09/19	1	150.00	1	152.00	149.50	0	1,207	0.00%
2023/09/15	1	148.01	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	152.99	0	0.00	152.50	1	1,339	0.08%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/01	2	143.50	0	0.00	143.50	2	2,093	0.10%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/25	1	142.00	0	0.00	141.00	1	2,161	0.05%
2023/08/24	0	0.00	1	143.50	143.50	-1	2,172	-0.05%
2023/08/21	1	146.00	0	0.00	146.00	1	2,192	0.05%
2023/08/18	0	146.50	0	0.00	145.00	0	2,189	0.00%
2023/08/16	0	0.00	1	146.50	146.00	-1	2,196	-0.05%
2023/08/14	0	143.50	1	146.00	143.50	-1	2,216	-0.04%
2023/08/11	1	148.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	1	147.50	0	0.00	148.50	1	2,203	0.05%
2023/08/09	0	0.00	1	150.00	147.00	-1	2,195	-0.05%
2023/08/08	4	151.25	4	150.50	150.00	0	2,175	0.00%
2023/08/02	1	157.00	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1	159.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0	158.50	1	159.00	158.00	-1	2,123	-0.05%
2023/07/28	1	158.00	0	0.00	158.50	1	2,109	0.05%
2023/07/27	1	158.00	1	158.00	158.50	0	2,078	0.00%
2023/07/26	2	154.75	0	0.00	154.50	2	2,048	0.10%
2023/07/25	1	157.50	1	155.00	155.50	0	2,037	0.00%
2023/07/24	2	151.51	0	0.00	153.00	2	2,022	0.10%
2023/07/21	1	155.00	0	0.00	155.00	1	2,011	0.05%
2023/07/19	0	0.00	2	159.50	156.50	-2	1,990	-0.10%
2023/07/18	0	162.00	0	0.00	160.50	0	1,993	0.00%
2023/07/17	0	164.50	0	0.00	163.50	0	1,985	0.00%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/12	1	161.50	0	0.00	161.00	1	1,955	0.05%
2023/07/07	2	161.50	6	162.50	160.50	-4	1,987	-0.20%
2023/07/05	1	169.00	2	169.00	168.50	-1	1,926	-0.05%
2023/07/04	9	168.44	0	0.00	167.00	9	1,906	0.47%
2023/07/03	2	170.50	2.2	169.45	169.00	-0.2	1,845	-0.01%
2023/06/30	1.3	166.15	0	0.00	166.50	1.3	1,822	0.07%
2023/06/29	1	165.00	0	0.00	167.00	1	1,815	0.06%
2023/06/28	0	164.00	0	0.00	164.00	0	1,814	0.00%
2023/06/27	1	164.00	0	0.00	165.00	1	1,834	0.05%
2023/06/26	0	168.00	0	0.00	167.00	0	1,857	0.00%
2023/06/21	6	170.50	0	0.00	169.50	6	1,870	0.32%
2023/06/20	2	168.00	2	166.75	167.50	0	1,874	0.00%
2023/06/19	2	171.25	4	173.63	175.50	-2	1,807	-0.11%
2023/06/16	4	168.50	1	171.50	167.00	3	1,705	0.18%
2023/06/15	1	169.01	0	0.00	171.00	1	1,657	0.06%
2023/06/14	0	0.00	2	173.75	172.50	-2	1,612	-0.12%
2023/06/13	3	172.50	0	0.00	174.00	3	1,567	0.19%
2023/06/12	0	0.00	6	168.75	167.00	-6	1,420	-0.42%
2023/06/09	2	157.25	7	159.57	161.00	-5	1,220	-0.41%
2023/06/08	0	0.00	2	150.00	148.50	-2	1,064	-0.19%
2023/06/07	0	0.00	3	148.50	149.00	-3	1,086	-0.28%
2023/06/06	0	147.50	0	0.00	147.50	0	1,110	0.00%
2023/06/02	4	149.63	3	150.17	149.50	1	1,164	0.09%
2023/05/29	0	0.00	1	147.50	146.00	-1	1,135	-0.09%
2023/05/24	1	143.50	0	0.00	143.50	1	1,141	0.09%
2023/05/16	1	141.00	0	0.00	140.50	1	1,202	0.08%
2023/04/27	0	134.50	0	0.00	134.50	0	1,551	0.00%
2023/04/26	0	0.00	10	131.50	135.00	-10	1,552	-0.64%
2023/04/25	0	134.00	0	0.00	133.00	0	1,547	0.00%
2023/04/21	1	142.47	0	0.00	139.00	1	1,536	0.07%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/14	11	146.91	0	0.00	146.50	11	1,569	0.70%
2023/04/13	0	0.00	1	146.50	145.00	-1	1,577	-0.06%
2023/04/12	0	0.00	5	146.90	147.50	-5	1,598	-0.31%
2023/04/10	3	143.00	0	0.00	142.50	3	1,632	0.18%
2023/04/07	1	144.50	0	0.00	144.00	1	1,632	0.06%
2023/03/31	2	143.25	0	0.00	142.50	2	1,642	0.12%
2023/03/30	1	143.00	0	0.00	142.00	1	1,643	0.06%
2023/03/28	2	142.25	0	0.00	141.50	2	1,664	0.12%
2023/03/27	4	143.88	0	0.00	144.00	4	1,639	0.24%
2023/03/23	4	145.50	0	0.00	146.00	4	1,631	0.25%
2023/03/17	1	146.00	1	145.50	146.00	0	1,862	0.00%
2023/03/16	1	143.50	0	0.00	143.50	1	1,878	0.05%
2023/03/15	1	147.00	0	148.50	146.50	1	1,891	0.05%
2023/03/14	3	145.00	0	0.00	145.00	3	1,903	0.16%
2023/03/13	0	149.00	0	0.00	148.00	0	1,932	0.00%
2023/03/10	2	150.25	0	0.00	149.50	2	1,985	0.10%
2023/03/09	1	154.50	0	0.00	154.00	1	1,996	0.05%
2023/03/08	0	0.00	1	157.50	157.50	-1	2,003	-0.05%
2023/03/07	0	0.00	2	161.00	159.00	-2	2,009	-0.10%
2023/03/06	0	155.50	0	0.00	155.50	0	1,987	0.00%
2023/03/03	0	153.50	0	0.00	153.00	0	2,006	0.00%
2023/03/01	0	154.00	0	0.00	153.50	0	2,072	0.00%
2023/02/24	0	154.00	0	0.00	153.50	0	2,105	0.00%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/22	0	156.00	0	0.00	155.00	0	2,276	0.00%
2023/02/21	1	160.00	1	159.00	159.00	0	2,384	0.00%
2023/02/20	0	0.00	5	158.50	158.50	-5	2,453	-0.20%
2023/02/17	0	157.50	0	0.00	156.50	0	2,516	0.00%
2023/02/16	1	159.00	0.1	161.50	158.50	1	2,595	0.04%
2023/02/14	1	157.00	0	0.00	155.00	1	2,910	0.03%
2023/02/13	0	155.50	0	0.00	155.00	0	2,964	0.00%
2023/02/10	1	155.00	0	0.00	154.50	1	2,979	0.03%
2023/02/09	0	158.00	0	0.00	158.00	0	2,982	0.00%
2023/02/08	2	159.25	1	157.50	158.50	1	2,972	0.03%
2023/02/07	1	160.00	3	158.50	158.50	-2	2,968	-0.07%
2023/02/06	6	162.08	8	158.94	158.00	-2	3,001	-0.07%
2023/02/03	0	0.00	5	159.10	160.50	-5	3,011	-0.17%
2023/02/02	1	156.50	2	157.00	157.00	-1	2,963	-0.03%
2023/02/01	4	155.13	4	154.63	156.00	0	2,941	0.00%
2023/01/31	14	154.96	1	155.50	154.50	13	2,923	0.44%
2023/01/30	1	150.00	4	148.88	150.00	-3	2,889	-0.10%
2023/01/17	1	142.00	0	0.00	143.50	1	2,881	0.03%
2023/01/16	2	141.50	0	0.00	142.00	2	2,897	0.07%
2023/01/13	0	142.00	3	143.00	141.50	-3	2,927	-0.10%
2023/01/12	0	144.00	0	0.00	142.50	0	2,963	0.00%
2023/01/11	1	145.00	1	143.00	143.00	0	2,997	0.00%
2023/01/10	2	144.49	2	145.50	143.00	0	3,038	0.00%
2023/01/05	0	142.50	5	144.00	142.00	-5	3,218	-0.16%
2023/01/03	1	144.50	0	0.00	144.50	1	3,316	0.03%
2022/12/30	1	144.50	0	0.00	144.50	1	3,348	0.03%
2022/12/26	1	148.50	5	148.50	147.50	-4	3,520	-0.11%
2022/12/23	2	149.25	2	150.25	149.50	0	3,594	0.00%
2022/12/22	4	152.00	0	0.00	152.00	4	3,687	0.11%
2022/12/21	2	146.50	0	0.00	145.50	2	3,799	0.05%
2022/12/20	2	148.74	0	0.00	147.50	2	3,881	0.05%
2022/12/19	0	153.00	0	0.00	154.00	0	3,924	0.00%
2022/12/16	5	161.00	0	0.00	157.50	5	4,009	0.12%
2022/12/14	4	163.00	2	164.25	161.50	2	4,039	0.05%
2022/12/13	3	160.33	2	161.75	161.50	1	4,078	0.02%
2022/12/12	1	162.00	3	163.00	161.50	-2	4,189	-0.05%
2022/12/09	2	161.50	4	157.25	157.50	-2	4,154	-0.05%
2022/12/08	0	0.00	3	158.00	158.00	-3	4,230	-0.07%
2022/12/07	1	155.47	4	153.00	152.00	-3	4,336	-0.07%
2022/12/06	0	157.50	0	0.00	157.50	0	4,560	0.00%
2022/12/05	4	162.00	4	160.75	161.00	0	4,679	0.00%
2022/12/02	4	158.25	5	160.30	160.50	-1	4,656	-0.02%
2022/12/01	4	159.50	1	159.00	156.00	3	4,606	0.07%
2022/11/30	2	155.00	2	156.00	155.50	0	4,587	0.00%
2022/11/29	1	153.50	1	153.50	153.50	0	4,573	0.00%
2022/11/28	1	155.00	0	0.00	156.00	1	4,577	0.02%
2022/11/24	1	154.50	5	155.30	154.00	-4	4,728	-0.08%
2022/11/23	4	155.00	0	0.00	153.50	4	4,720	0.08%
2022/11/22	0	0.00	3	150.00	152.50	-3	4,731	-0.06%
2022/11/21	1	152.00	0	0.00	152.00	1	4,754	0.02%
2022/11/18	14	156.64	12	155.58	155.00	2	4,805	0.04%
2022/11/17	7	152.00	4	151.75	153.50	3	4,759	0.06%
2022/11/16	1	145.51	1	144.50	145.50	0	4,683	0.00%
2022/11/15	1	140.50	0	0.00	143.00	1	4,668	0.02%
2022/11/14	3	143.33	1	145.00	145.00	2	4,653	0.04%
2022/11/11	12	148.38	11	148.18	143.00	1	4,581	0.02%
2022/11/10	1	150.00	4	162.75	149.50	-3	4,423	-0.07%
2022/11/09	2	157.50	1	162.00	156.50	1	4,272	0.02%
2022/11/08	1	157.00	0	0.00	157.00	1	4,235	0.02%
2022/11/07	2	157.50	0	0.00	155.00	2	4,268	0.05%
2022/11/02	0	0.00	1	154.50	154.50	-1	4,608	-0.02%
2022/11/01	3	148.00	2	150.50	152.00	1	4,708	0.02%
2022/10/28	0	141.50	1	145.50	140.50	-1	4,707	-0.02%
2022/10/26	0	141.50	1	138.50	140.50	-1	4,732	-0.02%
2022/10/25	1	142.50	0	0.00	142.50	1	4,700	0.02%
2022/10/24	0	0.00	1	150.00	147.00	-1	4,710	-0.02%
2022/10/21	3	148.00	2	148.00	147.00	1	4,803	0.02%
2022/10/20	0	151.50	0	0.00	151.00	0	4,895	0.00%
2022/10/18	1	151.00	1	153.00	152.50	0	4,886	0.00%
2022/10/14	6	154.00	6	156.50	151.00	0	4,894	0.00%
2022/10/13	0	153.50	0	0.00	153.50	0	4,892	0.00%
2022/10/11	1	169.00	0	0.00	168.00	1	5,023	0.02%
2022/10/07	0	0.00	2	177.00	175.50	-2	5,098	-0.04%
2022/10/06	1	176.00	1	175.50	176.00	0	5,171	0.00%
2022/10/05	0	169.00	5	173.50	169.00	-5	5,316	-0.09%
2022/10/04	12	172.75	11	174.36	173.50	1	5,496	0.02%
2022/10/03	1	171.00	1	170.50	171.00	0	5,563	0.00%
2022/09/30	0	166.50	0	0.00	166.50	0	5,865	0.00%
2022/09/29	1	171.00	0	0.00	168.00	1	5,992	0.02%
2022/09/28	0	158.50	0	0.00	159.50	0	5,920	0.00%
2022/09/27	1	166.50	1	162.50	165.50	0	5,818	0.00%
2022/09/26	1	171.94	1	175.00	166.00	0	5,764	0.00%
2022/09/23	1	175.00	0	0.00	173.00	1	5,737	0.02%
2022/09/21	1	178.00	1	177.00	178.00	0	5,601	0.00%
2022/09/20	0	0.00	1	177.50	178.00	-1	5,585	-0.02%
2022/09/19	4	176.50	4	180.25	179.50	0	5,479	0.00%
2022/09/16	8	170.56	10	174.25	172.50	-2	5,348	-0.04%
2022/09/15	20	176.30	18	173.53	172.00	2	5,335	0.04%
2022/09/14	0	0.00	1	181.00	181.50	-1	5,220	-0.02%
2022/09/13	12.1	176.01	11	177.05	177.00	1.1	5,125	0.02%
2022/09/12	0	0.00	8.1	169.46	167.00	-8.1	4,977	-0.16%
2022/09/08	1	158.00	0	0.00	158.00	1	4,894	0.02%
2022/09/07	1	154.50	2	155.50	158.00	-1	4,884	-0.02%
2022/09/06	1	153.02	1	155.50	155.00	0	4,881	0.00%
2022/09/05	0	157.00	0	0.00	156.50	0	4,868	0.00%
2022/09/02	1	160.99	0	0.00	159.00	1	4,847	0.02%
2022/09/01	4	165.38	2	165.75	160.00	2	4,838	0.04%
2022/08/31	1	163.00	1	164.51	166.00	0	4,761	0.00%
2022/08/30	5	158.90	4	160.12	160.50	1	4,645	0.02%
2022/08/29	1	157.50	1	158.00	157.00	0	4,616	0.00%
2022/08/26	1	158.50	2	160.50	157.50	-1	4,581	-0.02%
2022/08/25	6	161.42	13	162.65	162.00	-7	4,551	-0.15%
2022/08/24	1	158.00	4	157.75	154.00	-3	4,485	-0.07%
2022/08/23	5	153.30	6	154.08	153.50	-1	4,402	-0.02%
2022/08/22	4	151.63	4	149.63	148.50	0	4,371	0.00%
2022/08/19	5	154.20	5	153.50	154.50	0	4,350	0.00%
2022/08/18	5	149.20	0	0.00	148.50	5	4,297	0.12%
2022/08/17	0	0.00	2	146.00	146.00	-2	4,302	-0.05%
2022/08/16	4	146.88	1	146.50	146.50	3	4,301	0.07%
2022/08/15	0	0.00	1	147.00	148.00	-1	4,279	-0.02%
2022/08/11	33	145.08	35	146.07	145.50	-2	4,257	-0.05%
2022/08/10	3	160.00	2	158.00	157.00	1	4,070	0.02%
2022/08/09	5	162.80	1	160.50	160.00	4	4,052	0.10%
2022/08/08	4	160.38	3	161.50	163.50	1	3,884	0.03%
2022/08/05	2	151.50	4.1	153.72	155.00	-2.1	3,739	-0.06%
2022/08/04	6	150.67	2	152.00	151.00	4	3,714	0.11%
2022/08/03	2	151.49	1	152.50	149.50	1	3,674	0.03%
2022/08/02	3	151.83	5	154.10	154.00	-2	3,640	-0.05%
2022/08/01	3	151.00	0	0.00	152.50	3	3,604	0.08%
2022/07/29	1	151.50	0	0.00	151.50	1	3,587	0.03%
2022/07/28	3.1	153.86	4	150.63	149.50	-0.9	3,544	-0.03%
2022/07/27	1	146.00	1	153.00	156.50	0	3,435	0.00%
2022/07/26	0	147.00	0	0.00	147.00	0	3,316	0.00%
2022/07/25	0	0.00	1	151.50	151.00	-1	3,297	-0.03%
2022/07/22	0	146.00	1	146.00	145.50	-1	3,239	-0.03%
2022/07/21	2	147.26	0	0.00	149.00	2	3,191	0.06%
2022/07/20	1	147.00	1	152.00	150.50	0	3,130	0.00%
2022/07/19	0	146.00	0	0.00	146.00	0	3,039	0.00%
2022/07/18	3	147.00	1	148.00	151.00	2	2,947	0.07%
2022/07/15	2	149.49	10	148.25	148.00	-8	2,779	-0.29%
2022/07/14	0	0.00	4	155.00	156.50	-4	2,634	-0.15%
2022/07/13	9	158.67	17	158.06	153.50	-8	2,511	-0.32%
2022/07/12	12	151.42	3	150.00	151.00	9	2,290	0.39%
2022/07/11	0	0.00	18	150.00	150.00	-18	2,051	-0.88%
2022/07/08	28	148.07	14	148.86	147.00	14	1,886	0.74%
2022/07/07	0	0.00	11	136.14	141.00	-11	1,525	-0.72%
2022/07/06	3	129.00	0	0.00	128.50	3	1,323	0.23%
2022/07/05	0	125.50	0	0.00	126.50	0	1,293	0.00%
2022/06/28	1	129.50	0	0.00	130.50	1	1,196	0.08%
2022/06/24	0	0.00	3	130.83	130.00	-3	1,232	-0.24%
2022/06/23	12	131.42	5	132.50	131.50	7	1,194	0.59%
2022/06/21	0	0.00	1	126.00	125.50	-1	1,112	-0.09%
2022/06/20	43	122.38	40	122.45	121.50	3	1,071	0.28%
2022/06/17	0	0.00	2	132.75	134.50	-2	961	-0.21%
2022/06/15	0	0.00	2	132.00	131.00	-2	875	-0.23%
2022/06/13	1	128.00	0	0.00	128.50	1	855	0.12%
2022/06/09	2	131.00	0	0.00	130.50	2	832	0.24%
2022/06/08	0	0.00	1	127.00	126.00	-1	810	-0.12%
2022/06/06	1	126.00	0	0.00	125.50	1	793	0.13%
2022/06/02	0	0.00	1	132.00	131.00	-1	790	-0.13%
2022/05/31	0	126.50	0	0.00	126.00	0	719	0.00%
2022/05/30	1	127.00	3	127.00	127.00	-2	711	-0.28%
2022/05/27	1	125.00	0	0.00	125.00	1	694	0.14%
2022/05/26	0	0.00	7	121.57	121.50	-7	648	-1.08%
2022/05/25	3	122.66	3	121.50	120.50	0	636	0.00%
2022/05/23	1	116.00	0	0.00	117.50	1	593	0.17%
2022/05/20	16	119.47	7	119.00	117.00	9	585	1.54%
2022/05/19	0	0.00	1	112.50	114.50	-1	531	-0.19%
2022/05/17	1	114.00	1	113.50	113.50	0	519	0.00%
2022/05/16	0	108.50	0	0.00	107.50	0	510	0.00%
2022/05/06	0	107.00	0	0.00	106.00	0	506	0.00%
2022/04/26	0	106.50	0	0.00	106.00	0	510	0.00%
2022/04/25	0	108.50	0	0.00	108.00	0	511	0.00%
2022/04/22	0	113.00	0	0.00	112.50	0	507	0.00%
2022/04/21	2	114.50	0	0.00	114.50	2	516	0.39%
2022/04/13	0	0.00	1	118.00	117.50	-1	591	-0.17%
2022/04/11	0	118.00	0	0.00	117.00	0	605	0.00%
2022/04/08	0	123.00	0	0.00	121.50	0	604	0.00%
2022/04/06	1	123.51	0	0.00	122.50	1	587	0.17%
2022/03/31	1	125.49	0	0.00	123.50	1	707	0.15%
2022/03/30	0	0.00	3	130.00	128.50	-3	704	-0.43%
2022/03/29	2	125.00	2	124.00	125.00	0	676	0.00%
2022/03/25	0	118.50	0	0.00	118.00	0	708	0.00%
2022/03/18	0	119.00	0	0.00	117.50	0	814	0.00%
2022/03/14	0	117.50	0	0.00	117.00	0	870	0.00%
2022/03/08	0	114.00	0	0.00	113.50	0	890	0.00%
2022/03/04	0	0.00	1	125.00	124.00	-1	910	-0.11%
2022/02/24	0	125.00	0	0.00	123.50	0	958	0.00%
2022/02/22	0	124.50	0	0.00	123.50	0	965	0.00%
2022/02/16	1	127.50	0	0.00	126.00	1	1,065	0.09%
2022/02/15	2	127.50	0	0.00	126.00	2	1,158	0.17%
2022/02/14	0	126.50	0	0.00	127.50	0	1,200	0.00%
2022/02/11	1	130.01	1	130.00	130.00	0	1,241	0.00%
2022/01/25	1	123.49	1	123.00	123.00	0	1,351	0.00%
2022/01/24	2	124.00	2	125.00	125.50	0	1,375	0.00%
2022/01/21	1	126.49	1	126.00	126.00	0	1,395	0.00%
2022/01/19	0	130.00	0	0.00	130.00	0	1,462	0.00%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/13	4	135.48	0	0.00	131.00	4	1,599	0.25%
2022/01/11	1	141.89	1	141.38	136.00	0	1,656	0.00%
2022/01/10	0	0.00	1	139.50	139.00	-1	1,640	-0.06%
2022/01/07	1	136.00	0	0.00	138.50	1	1,638	0.06%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2022/01/03	10	140.00	10	141.50	140.50	0	1,598	0.00%
2021/12/30	0	0.00	1	140.00	140.00	-1	1,592	-0.06%
2021/12/29	1	140.00	2	141.25	141.00	-1	1,589	-0.06%
2021/12/28	0	0.00	1	147.00	140.50	-1	1,578	-0.06%
2021/12/27	0	0.00	1	142.50	142.50	-1	1,527	-0.07%
2021/12/23	0	137.50	0	0.00	137.50	0	1,444	0.00%
2021/12/22	1	139.50	2	140.00	140.00	-1	1,422	-0.07%
2021/12/21	4	139.25	1	141.00	140.00	3	1,415	0.21%
2021/12/20	1	137.00	1	141.00	141.00	0	1,382	0.00%
2021/12/17	2	138.75	1	138.50	138.50	1	1,375	0.07%
2021/12/16	0	0.00	3	139.83	141.00	-3	1,423	-0.21%
2021/12/14	1	131.50	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	135.00	0	0.00	134.00	1	1,364	0.07%
2021/12/09	2	135.75	0	0.00	134.50	2	1,345	0.15%
2021/12/08	0	0.00	2	137.50	137.00	-2	1,335	-0.15%
2021/12/06	1	129.00	1	128.00	129.00	0	1,314	0.00%
2021/12/01	1	132.50	1	132.00	133.00	0	1,311	0.00%
2021/11/30	1	135.50	1	137.50	134.00	0	1,310	0.00%
2021/11/22	1	134.50	0	0.00	132.50	1	1,243	0.08%
2021/11/18	0	0.00	1	135.50	134.50	-1	1,247	-0.08%
2021/11/17	1	136.05	1	138.00	136.00	0	1,240	0.00%
2021/11/16	1	140.45	5	143.10	138.50	-4	1,219	-0.33%
2021/11/15	6	141.50	1	141.00	141.50	5	1,189	0.42%
2021/11/12	6	140.50	5	143.40	136.50	1	1,154	0.09%
2021/11/10	0	0.00	1	134.00	135.00	-1	1,032	-0.10%
2021/11/08	2	129.50	1	126.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	132.00	132.00	-1	969	-0.10%
2021/11/03	0	129.50	0	0.00	128.00	0	961	0.00%
2021/11/02	1	127.53	0	0.00	128.50	1	943	0.11%
2021/11/01	1	132.05	1	134.00	134.00	0	912	0.00%
2021/10/29	0	0.00	13	134.62	134.00	-13	893	-1.46%
2021/10/27	0	0.00	4	133.50	135.00	-4	841	-0.48%
2021/10/25	1	128.50	2	131.25	131.00	-1	762	-0.13%
2021/10/20	1	123.50	8	121.13	123.00	-7	756	-0.93%
2021/10/19	16	113.38	1	120.00	121.00	15	752	1.99%
2021/10/18	5	111.00	0	0.00	111.00	5	738	0.68%
2021/10/12	1	110.00	1	107.00	107.00	0	822	0.00%
2021/10/04	0	0.00	1	109.50	110.00	-1	1,077	-0.09%
2021/09/29	0	114.00	0	0.00	113.00	0	1,279	0.00%
2021/09/28	0	116.00	0	0.00	117.00	0	1,396	0.00%
2021/09/23	1	125.00	0	0.00	124.50	1	1,555	0.06%
2021/09/15	1	114.50	0	0.00	115.00	1	1,836	0.05%
2021/09/13	0	113.50	0	0.00	112.00	0	1,994	0.00%
2021/09/10	0	115.50	1	114.50	115.00	-1	1,997	-0.05%
2021/09/09	1	115.00	0	0.00	116.00	1	2,001	0.05%
2021/09/08	0	110.00	5	110.50	109.00	-5	2,000	-0.25%
2021/09/07	0	114.50	0	0.00	113.50	0	1,992	0.00%
2021/09/03	0	118.00	0	0.00	117.00	0	1,992	0.00%
2021/08/31	1	117.00	1	117.50	118.00	0	2,002	0.00%
2021/08/30	0	119.00	0	0.00	118.00	0	2,002	0.00%
2021/08/26	0	120.00	0	0.00	119.50	0	1,998	0.00%
2021/08/25	1	117.00	1	118.00	120.00	0	1,997	0.00%
2021/08/19	1	118.95	1	117.00	117.00	0	1,980	0.00%
2021/08/17	0	116.50	0	0.00	117.00	0	1,970	0.00%
2021/08/13	0	122.00	0	0.00	120.50	0	1,955	0.00%
2021/08/11	1	128.00	1	125.50	125.50	0	1,943	0.00%
2021/08/10	1	126.50	1	129.50	129.00	0	1,941	0.00%
2021/08/09	1	133.41	1	130.00	130.00	0	1,941	0.00%
2021/08/06	2	135.75	0	0.00	135.50	2	1,940	0.10%
2021/08/04	0	136.00	0	0.00	135.00	0	1,971	0.00%
2021/07/29	0	0.00	1	138.00	140.00	-1	1,979	-0.05%
2021/07/28	1	136.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	0	140.00	1	143.00	140.00	-1	1,954	-0.05%
2021/07/23	1	148.00	1	145.00	145.00	0	1,932	0.00%
2021/07/22	1	146.00	0	0.00	146.00	1	1,905	0.05%
2021/07/21	5	144.50	0	0.00	142.00	5	1,877	0.27%
2021/07/20	1	143.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	1	145.50	0	0.00	145.00	1	1,834	0.05%
2021/07/15	1	145.00	6	144.67	144.50	-5	1,806	-0.28%
2021/07/14	1	142.00	1	142.00	142.00	0	1,785	0.00%
2021/07/13	1	147.87	0	0.00	141.00	1	1,760	0.06%
2021/07/12	3	149.83	4	149.75	150.00	-1	1,699	-0.06%
2021/07/09	1	142.00	1	145.00	144.50	0	1,611	0.00%
2021/07/08	3	147.50	3	140.50	141.50	0	1,566	0.00%
2021/07/07	1	144.50	1	145.00	144.00	0	1,485	0.00%
2021/07/06	3	140.83	0	0.00	139.00	3	1,430	0.21%
2021/07/05	8	141.19	16	140.81	144.00	-8	1,413	-0.57%
2021/07/02	8	137.00	1	134.50	139.00	7	1,304	0.54%
2021/07/01	1	129.01	2	128.50	129.50	-1	1,255	-0.08%
2021/06/30	2	133.25	5	135.80	134.00	-3	1,249	-0.24%
2021/06/29	8	133.00	6	132.25	134.00	2	1,209	0.17%
2021/06/28	1	132.50	1	132.00	131.50	0	1,178	0.00%
2021/06/25	0	0.00	4	128.63	129.00	-4	1,177	-0.34%
2021/06/24	6	126.50	1	124.50	126.50	5	1,197	0.42%
2021/06/23	2	122.50	3	124.67	127.50	-1	1,063	-0.09%
2021/06/22	0	0.00	1	116.00	116.00	-1	935	-0.11%
2021/05/27	2	101.00	1	101.50	102.00	1	993	0.10%
2021/05/17	0	0.00	1	92.60	92.20	-1	1,123	-0.09%
2021/05/10	1	109.00	0	0.00	109.00	1	1,129	0.09%
2021/04/29	0	0.00	1	113.00	113.00	-1	1,568	-0.06%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/22	0	0.00	1	117.00	113.50	-1	2,565	-0.04%
2021/04/21	2	118.00	1	116.50	116.50	1	2,587	0.04%
2021/04/12	1	117.50	2	116.75	116.00	-1	2,958	-0.03%
2021/04/09	1	121.00	0	0.00	118.50	1	3,044	0.03%
2021/04/06	0	0.00	3	123.33	122.50	-3	3,050	-0.10%
2021/04/01	1	120.50	1	122.00	120.00	0	3,025	0.00%
2021/03/29	0	0.00	6	122.00	122.50	-6	2,945	-0.20%
2021/03/11	0	0.00	10	111.00	111.50	-10	3,420	-0.29%
2021/03/09	1	109.00	1	108.00	108.00	0	3,537	0.00%
2021/03/08	1	113.00	1	109.00	109.00	0	3,594	0.00%
2021/03/05	1	111.00	1	112.50	112.00	0	3,797	0.00%
2021/03/04	0	0.00	5	112.50	112.00	-5	4,034	-0.12%
2021/03/03	1	112.00	1	113.50	114.00	0	4,286	0.00%
2021/02/26	1	112.50	2	114.50	114.00	-1	4,875	-0.02%
2021/02/25	1	115.50	2	115.25	115.00	-1	4,889	-0.02%
2021/02/24	10	117.80	0	0.00	115.00	10	4,916	0.20%
2021/02/22	0	0.00	0.1	119.00	117.00	-0.1	4,933	0.00%
2021/02/19	1	116.50	2	117.25	117.50	-1	4,944	-0.02%
2021/02/18	0	0.00	6	115.33	117.00	-6	4,964	-0.12%
2021/02/05	0	111.50	0	0.00	111.50	0	5,052	0.00%
2021/02/03	0	0.00	3	111.83	112.50	-3	5,550	-0.05%
2021/02/01	0	0.00	7	110.50	111.00	-7	5,646	-0.12%
2021/01/29	1	115.50	1	122.00	113.50	0	5,620	0.00%
2021/01/28	2	121.50	4	122.00	119.00	-2	5,549	-0.04%
2021/01/27	15	120.10	2	120.50	120.00	13	5,475	0.24%
2021/01/26	1	119.00	6	120.50	116.50	-5	5,304	-0.09%
2021/01/25	1	113.04	1	112.50	113.00	0	5,175	0.00%
2021/01/22	9	112.89	8	113.75	115.50	1	5,148	0.02%
2021/01/21	9	115.66	8	115.38	114.50	1	5,114	0.02%
2021/01/20	10	122.35	8	115.25	115.00	2	5,043	0.04%
2021/01/19	84	130.87	81	129.60	125.00	3	4,890	0.06%
2021/01/18	34	120.75	17	125.68	127.50	17	4,405	0.39%
2021/01/15	0	0.00	5	118.60	116.00	-5	4,220	-0.12%
2021/01/14	1	111.03	0	0.00	112.50	1	4,110	0.02%
2021/01/12	0	112.50	1	114.00	111.50	-1	4,079	-0.02%
2021/01/11	1	116.95	6	116.33	114.50	-5	4,055	-0.12%
2021/01/08	8	122.38	2	123.00	116.50	6	4,027	0.15%
2021/01/07	0	0.00	6	114.67	118.00	-6	3,864	-0.16%
2021/01/06	1	112.50	5	111.70	110.00	-4	3,801	-0.11%
2021/01/05	2	116.74	6	117.83	115.00	-4	3,763	-0.11%
2021/01/04	7	119.36	6	117.42	120.00	1	3,717	0.03%
2020/12/31	0	0.00	2	112.50	114.00	-2	3,632	-0.06%
2020/12/30	2	111.50	0	0.00	111.50	2	3,637	0.05%
2020/12/29	2	113.00	0	0.00	113.50	2	3,627	0.06%
2020/12/28	2	111.50	0	0.00	111.50	2	3,661	0.05%
2020/12/25	2	110.50	1	111.00	110.50	1	3,696	0.03%
2020/12/24	1	108.50	0	0.00	109.00	1	3,690	0.03%
2020/12/21	1	106.00	3	105.00	107.00	-2	3,635	-0.06%
2020/12/18	6	110.49	1	108.00	108.00	5	3,595	0.14%
2020/12/17	3	113.33	0	0.00	112.50	3	3,575	0.08%
2020/12/16	0	0.00	1	113.00	112.50	-1	3,551	-0.03%
2020/12/15	2	113.00	2	110.25	109.00	0	3,524	0.00%
2020/12/14	1	109.50	7	110.29	111.50	-6	3,453	-0.17%
2020/12/11	4	111.88	1	115.00	111.00	3	3,427	0.09%
2020/12/10	1	111.00	2	112.75	112.00	-1	3,340	-0.03%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/07	7	113.21	6	116.58	116.00	1	3,144	0.03%
2020/12/04	1	112.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	6.1	113.73	0	0.00	112.00	6.1	2,911	0.21%
2020/12/02	2	116.00	0	0.00	116.50	2	2,837	0.07%
2020/12/01	7	117.36	8	116.81	114.50	-1	2,768	-0.04%
2020/11/30	8.1	119.61	22	120.18	113.00	-13.9	2,552	-0.54%
2020/11/27	37	117.66	15.2	117.03	119.50	21.9	2,310	0.95%
2020/11/26	2	110.25	7.1	110.48	109.00	-5.1	2,053	-0.25%
2020/11/25	2	104.00	4	103.13	105.50	-2	1,645	-0.12%
2020/11/24	4	96.35	1	96.00	96.00	3	1,440	0.21%
2020/11/23	3	99.63	5	98.34	98.30	-2	1,417	-0.14%
2020/11/20	0.1	98.50	0.2	98.50	98.50	-0.1	1,380	-0.01%
2020/11/19	0	0.00	1	96.40	98.90	-1	1,345	-0.07%
2020/11/18	1	95.40	0	0.00	95.40	1	1,308	0.08%
2020/11/17	5.1	94.88	1	95.20	96.30	4.1	1,279	0.32%
2020/11/16	14	97.98	10	96.54	96.60	4	1,250	0.32%
2020/11/13	1.1	97.51	0	0.00	97.50	1.1	1,200	0.09%
2020/11/12	2	98.75	5	99.10	97.30	-3	1,129	-0.27%
2020/11/11	12	98.65	12.1	98.42	100.50	-0.1	863	-0.01%
2020/11/10	9	90.10	11	91.05	91.70	-2	617	-0.33%
2020/11/05	1	80.80	0	0.00	80.70	1	481	0.21%
2020/10/29	1	78.00	1	79.40	80.50	0	499	0.00%
2020/10/28	1	81.20	0	0.00	80.00	1	496	0.20%
2020/10/27	0.1	82.50	0	0.00	82.20	0.1	494	0.02%
2020/10/23	0.1	83.40	0	0.00	83.30	0.1	500	0.02%
2020/10/19	0.1	84.10	0	0.00	84.20	0.1	501	0.02%
2020/10/16	1	81.90	1	82.00	81.50	0	497	0.00%
2020/10/15	1	83.10	1	82.50	82.00	0	500	0.00%
2020/10/14	1	85.20	1	86.20	83.50	0	502	0.00%
2020/10/13	0	0.00	2	84.00	84.40	-2	489	-0.41%
2020/10/12	0	0.00	1	82.40	83.70	-1	482	-0.21%
2020/10/08	1	84.20	0	0.00	83.40	1	479	0.21%
2020/10/07	6	84.13	9	84.11	84.60	-3	464	-0.65%
2020/10/06	0	0.00	1	82.00	82.30	-1	447	-0.22%
2020/10/05	0	0.00	2	84.00	82.70	-2	441	-0.45%
2020/09/30	1	81.30	0	0.00	80.00	1	377	0.27%
2020/09/29	0	0.00	1	76.30	75.10	-1	331	-0.30%
2020/09/07	1	73.50	0	0.00	73.50	1	451	0.22%
2020/08/31	1	75.40	0	0.00	75.20	1	641	0.16%
2020/08/21	3	75.20	0	0.00	75.40	3	724	0.41%
2020/08/04	1	75.80	0	0.00	75.60	1	1,208	0.08%
2020/07/23	0	0.00	2	78.40	78.60	-2	1,252	-0.16%
2020/07/22	2	79.20	0	0.00	79.20	2	1,251	0.16%
2020/07/21	0	0.00	2	78.00	77.90	-2	1,245	-0.16%
2020/07/20	1	78.30	0	0.00	77.90	1	1,238	0.08%
2020/07/09	1	83.10	0	0.00	82.90	1	1,247	0.08%
2020/07/06	0	0.00	1.1	83.88	84.70	-1.1	1,319	-0.08%
2020/06/30	1	82.90	0	0.00	82.60	1	1,338	0.07%
2020/06/23	1	85.20	0	0.00	84.50	1	1,320	0.08%
2020/06/17	0	0.00	1	88.40	88.00	-1	1,297	-0.08%
2020/06/16	1	88.10	1	88.30	88.10	0	1,292	0.00%
2020/06/10	1	90.80	7	90.71	91.50	-6	1,236	-0.49%
2020/06/09	12	90.00	12	89.71	90.00	0	1,236	0.00%
2020/06/08	5.1	93.82	2	94.95	91.90	3.1	1,228	0.25%
2020/06/04	0	0.00	3	87.60	87.90	-3	1,125	-0.27%
2020/06/03	1	86.60	4	86.10	85.80	-3	1,091	-0.27%
2020/06/02	0	0.00	3	84.70	84.70	-3	1,076	-0.28%
2020/06/01	0	0.00	1	85.20	85.60	-1	1,071	-0.09%
2020/05/28	0	0.00	5	85.08	83.10	-5	1,068	-0.47%
2020/05/27	1	84.60	0	0.00	84.20	1	1,066	0.09%
2020/05/26	1	86.00	1	87.20	85.10	0	1,062	0.00%
2020/05/25	6	86.58	0	0.00	86.50	6	1,045	0.57%
2020/05/21	19	90.49	17	89.69	88.90	2	1,026	0.19%
2020/05/20	13	86.44	15	86.65	87.00	-2	950	-0.21%
2020/05/19	2	83.00	1	82.50	82.50	1	899	0.11%
2020/05/18	1	82.40	0	0.00	81.70	1	889	0.11%
2020/05/15	1	84.50	0	0.00	83.80	1	881	0.11%
2020/05/13	1	86.90	0	0.00	86.00	1	823	0.12%
2020/05/12	13	83.02	3	85.57	86.40	10	711	1.41%
2020/05/08	0	0.00	2	73.90	73.50	-2	590	-0.34%
2020/05/05	1	71.00	2	71.00	69.90	-1	584	-0.17%
2020/04/29	0	0.00	3	70.17	71.00	-3	601	-0.50%
2020/04/27	1	66.20	0	0.00	66.50	1	623	0.16%
2020/04/21	0	0.00	1	65.60	64.60	-1	700	-0.14%
2020/04/15	1	70.00	0	0.00	69.10	1	779	0.13%
2020/04/14	1	68.90	0	0.00	68.30	1	780	0.13%
2020/04/13	4	69.23	2	69.65	68.00	2	797	0.25%
2020/04/10	0	0.00	1	67.90	68.30	-1	776	-0.13%
2020/04/09	3	66.10	0	0.00	63.10	3	774	0.39%
2020/04/08	0	0.00	1	66.40	67.10	-1	759	-0.13%
2020/03/27	1	60.00	0	0.00	59.50	1	783	0.13%
2020/03/16	0	0.00	1	62.50	62.80	-1	797	-0.13%
2020/03/11	1	76.50	0	0.00	74.40	1	767	0.13%
2020/03/05	1	81.50	1	82.00	81.10	0	751	0.00%
2020/02/25	0	0.00	6	85.03	85.20	-6	709	-0.85%
2020/02/14	1	91.20	0	0.00	91.00	1	694	0.14%
2020/02/12	1	91.00	0	0.00	91.40	1	686	0.15%
2020/02/11	0	0.00	3	87.97	87.70	-3	677	-0.44%
2020/02/07	0	0.00	1	90.60	89.80	-1	657	-0.15%
2020/02/04	0	0.00	2	93.70	92.10	-2	634	-0.32%
2020/01/31	1	93.90	0	0.00	93.60	1	607	0.16%
2020/01/30	0	0.00	11	93.96	90.20	-11	583	-1.89%
2020/01/20	11	99.50	0	0.00	99.70	11	558	1.97%
2020/01/16	4	100.93	5	100.90	99.20	-1	542	-0.18%
2020/01/15	4	99.58	2	97.30	98.70	2	505	0.40%
2020/01/14	6	98.72	6	98.67	97.40	0	485	0.00%
2020/01/08	2	89.10	0	0.00	89.70	2	374	0.53%
2020/01/07	4.1	90.84	0	0.00	90.10	4.1	362	1.13%
2020/01/03	1	87.60	1	88.80	89.90	0	322	0.00%
2020/01/02	1	91.10	1	91.40	90.70	0	299	0.00%
2019/12/31	0	0.00	1	91.20	89.60	-1	282	-0.35%
2019/12/30	0	0.00	1	89.50	89.50	-1	257	-0.39%
2019/12/13	0	0.00	1	76.70	76.40	-1	153	-0.65%
2019/12/09	0	0.00	1	77.10	76.50	-1	152	-0.66%
2019/12/03	0	0.00	1	74.00	74.00	-1	151	-0.66%
2019/11/01	0	0.00	1	74.60	74.40	-1	176	-0.57%
2019/10/31	0	0.00	1	75.20	74.70	-1	178	-0.56%
2019/10/30	0	0.00	2	74.95	75.40	-2	177	-1.12%
2019/10/29	0	0.00	1	75.50	74.80	-1	176	-0.57%
2019/10/28	0	0.00	2	75.55	75.20	-2	176	-1.13%
2019/10/25	0	0.00	1	76.10	75.70	-1	176	-0.57%
2019/10/24	0	0.00	1	76.30	76.20	-1	176	-0.57%
2019/10/23	0	0.00	1	75.30	75.10	-1	175	-0.57%
2019/10/22	1	75.80	0	0.00	76.10	1	172	0.58%
2019/10/17	1	73.60	0	0.00	74.30	1	164	0.61%
2019/09/11	1	73.50	0	0.00	74.20	1	206	0.48%
2019/09/09	1	73.70	2	73.65	74.00	-1	208	-0.48%
2019/09/03	1	72.50	0	0.00	72.00	1	220	0.45%
2019/08/22	0	0.00	1	75.20	76.10	-1	203	-0.49%
2019/08/16	0	0.00	2	73.30	73.20	-2	194	-1.03%
2019/08/14	0	0.00	1	73.70	73.10	-1	197	-0.51%
2019/08/12	0	0.00	1	74.30	74.60	-1	198	-0.50%
2019/07/29	0.1	79.80	0	0.00	79.80	0.1	248	0.02%
2019/07/01	1	76.20	0	0.00	75.90	1	232	0.43%
2019/06/12	1	73.50	1	74.30	74.60	0	253	0.00%
2019/05/30	0	0.00	1	72.40	72.40	-1	266	-0.38%
2019/05/28	1	70.80	0	0.00	70.80	1	271	0.37%
2019/05/08	1	79.20	0	0.00	79.20	1	336	0.30%
2019/04/29	0	0.00	1	87.00	86.00	-1	366	-0.27%
2019/04/12	1	88.90	0	0.00	88.00	1	498	0.20%
2019/04/09	0	0.00	1	90.40	90.10	-1	497	-0.20%
2019/03/27	0	0.00	1	88.00	86.50	-1	499	-0.20%
2019/03/26	2	87.15	0	0.00	87.60	2	502	0.40%
2019/03/07	1	92.00	0	0.00	91.70	1	694	0.14%
2019/02/25	2	97.40	0	0.00	97.50	2	703	0.28%
2019/02/20	1	94.60	0	0.00	94.60	1	698	0.14%
2019/02/19	0	0.00	1	97.40	95.80	-1	696	-0.14%
2019/02/14	9	93.87	13	94.96	95.20	-4	685	-0.58%
2019/02/13	8	90.11	4	90.05	91.60	4	674	0.59%
2019/01/30	1	89.80	0	0.00	89.40	1	662	0.15%
2019/01/28	1	91.50	0	0.00	90.60	1	672	0.15%
2019/01/16	0	0.00	1	92.40	93.10	-1	622	-0.16%
2019/01/11	1	90.10	2	88.20	87.20	-1	572	-0.17%
2019/01/10	0	0.00	1	85.80	86.00	-1	547	-0.18%
2019/01/09	1	83.50	0	0.00	83.20	1	540	0.19%
2019/01/04	0	0.00	3	78.20	80.00	-3	544	-0.55%
2018/12/26	0	0.00	2	83.10	81.10	-2	566	-0.35%
2018/12/24	1	85.10	0	0.00	84.70	1	567	0.18%
2018/12/20	1	83.90	1	83.70	83.10	0	558	0.00%
2018/12/14	1	88.00	1	88.60	87.50	0	531	0.00%
2018/12/13	0	0.00	1	90.40	88.00	-1	512	-0.20%
2018/12/12	1	84.60	0	0.00	84.90	1	459	0.22%
2018/12/07	0	0.00	1	79.90	81.90	-1	428	-0.23%
2018/12/05	0	0.00	1	81.60	81.60	-1	430	-0.23%
2018/12/04	2	81.95	1	82.00	82.80	1	443	0.23%
2018/12/03	3	75.67	1	79.90	79.00	2	437	0.46%
2018/11/21	1	72.50	0	0.00	72.50	1	394	0.25%
2018/11/16	1	71.50	0	0.00	71.50	1	422	0.24%
2018/11/12	0	0.00	1	74.70	74.00	-1	433	-0.23%
2018/11/09	1	80.40	0	0.00	80.30	1	427	0.23%
2018/11/07	1	82.20	0	0.00	82.70	1	442	0.23%
2018/11/02	1	81.20	0	0.00	80.10	1	514	0.19%
2018/10/31	1	77.40	1	78.20	79.00	0	509	0.00%
2018/10/24	1	77.50	0	0.00	76.70	1	507	0.20%
2018/10/11	1	77.80	3	76.90	78.20	-2	484	-0.41%
2018/10/09	0	0.00	11	85.45	85.10	-11	470	-2.34%
2018/10/03	0	0.00	1	94.10	94.00	-1	449	-0.22%
2018/09/17	0	0.00	1	98.00	98.00	-1	440	-0.23%
2018/09/14	1	97.90	0	0.00	98.20	1	438	0.23%
2018/09/10	1	94.20	1	99.20	93.00	0	419	0.00%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/20	1	119.50	0	0.00	119.50	1	326	0.31%
2018/08/13	0	0.00	1	120.00	120.00	-1	287	-0.35%
2018/08/07	1	137.00	0	0.00	136.50	1	197	0.51%
2018/08/02	0	0.00	2	136.50	136.50	-2	197	-1.01%
2018/08/01	0	0.00	1	135.50	139.00	-1	199	-0.50%
2018/07/24	2	134.00	0	0.00	133.00	2	192	1.04%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/07/06	1	130.00	0	0.00	130.00	1	240	0.42%
2018/06/22	0	0.00	1	141.50	142.00	-1	261	-0.38%
2018/06/19	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/08	0	0.00	1	145.50	146.00	-1	276	-0.36%
2018/06/07	0	0.00	1	146.00	148.50	-1	275	-0.36%
2018/06/04	0	0.00	1	144.50	144.50	-1	268	-0.37%
2018/06/01	2	144.00	0	0.00	143.50	2	270	0.74%
2018/05/31	1	145.50	0	0.00	144.50	1	270	0.37%
2018/05/09	0	0.00	1	145.50	143.00	-1	337	-0.30%
2018/05/02	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/17	2	155.00	1	152.50	150.00	1	319	0.31%
2018/04/09	0	0.00	1	149.50	149.00	-1	314	-0.32%
2018/03/30	1	142.00	1	142.50	142.50	0	299	0.00%
2018/03/27	0	0.00	3	144.00	144.00	-3	301	-1.00%
2018/03/26	1	141.00	1	142.50	143.50	0	301	0.00%
2018/03/21	3	144.67	0	0.00	144.00	3	308	0.97%
2018/03/13	0	0.00	2	145.00	144.00	-2	315	-0.63%
2018/03/12	0	0.00	1	145.50	145.00	-1	317	-0.31%
2018/03/05	1	142.50	0	0.00	142.50	1	327	0.31%
2018/03/01	1	143.00	0	0.00	143.50	1	323	0.31%
2018/02/23	2	141.50	0	0.00	141.50	2	325	0.61%
2018/02/08	2	143.25	0	0.00	142.50	2	319	0.63%
2018/01/24	1	156.00	0	0.00	156.50	1	338	0.30%
2018/01/23	0	0.00	1	156.50	156.50	-1	340	-0.29%
2018/01/16	0	0.00	1	158.50	158.50	-1	364	-0.27%
2018/01/08	0	0.00	2	155.00	154.50	-2	374	-0.53%
2018/01/03	0	0.00	1	156.50	155.00	-1	400	-0.25%
2018/01/02	0	0.00	1	153.00	154.00	-1	402	-0.25%