迅得 (6438)-國票-中和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
347張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	113.00	0	0.00	113.00	5	2,053	0.24%
2024/06/04	6	114.17	0	0.00	113.00	6	2,085	0.29%
2024/06/03	0	0.00	1	117.50	118.50	-1	2,090	-0.05%
2024/05/30	0	0.00	1	117.50	117.00	-1	2,122	-0.05%
2024/05/23	0	0.00	1	121.50	119.00	-1	2,444	-0.04%
2024/05/22	1	124.50	0	0.00	123.50	1	2,488	0.04%
2024/05/20	1	124.00	0	0.00	123.00	1	2,523	0.04%
2024/05/16	1	126.00	0	0.00	126.00	1	2,538	0.04%
2024/05/13	1	122.00	0	0.00	122.50	1	2,513	0.04%
2024/05/10	3	123.17	1	121.50	121.50	2	2,503	0.08%
2024/05/06	3	120.50	0	0.00	120.00	3	2,423	0.12%
2024/05/03	1	125.00	0	0.00	122.50	1	2,412	0.04%
2024/04/29	0	0.00	3	131.33	129.50	-3	2,401	-0.12%
2024/04/26	0	0.00	2	128.00	126.00	-2	2,377	-0.08%
2024/04/25	1	124.00	0	0.00	123.50	1	2,357	0.04%
2024/04/24	1	126.00	1	125.50	126.00	0	2,350	0.00%
2024/04/19	21	124.45	20	118.50	122.50	1	2,308	0.04%
2024/04/18	0	0.00	1	129.00	129.00	-1	2,258	-0.04%
2024/04/17	6	130.92	20	130.60	133.00	-14	2,224	-0.63%
2024/04/16	22	127.66	1	126.00	125.50	21	2,171	0.97%
2024/04/15	22	133.73	22	135.34	136.50	0	2,096	0.00%
2024/04/12	0	0.00	38	134.55	136.00	-38	2,025	-1.88%
2024/04/11	30	128.50	0	0.00	126.50	30	1,920	1.56%
2024/04/10	2	128.50	0	0.00	128.00	2	1,910	0.10%
2024/04/09	2	130.50	0	0.00	131.50	2	1,886	0.11%
2024/04/08	10	131.50	1	132.00	131.00	9	1,857	0.48%
2024/04/03	7	133.64	3	136.00	135.00	4	1,799	0.22%
2024/04/02	2	130.50	2	133.00	135.50	0	1,593	0.00%
2024/04/01	0	0.00	1	123.50	123.50	-1	1,439	-0.07%
2024/03/29	0	0.00	7	119.50	120.00	-7	1,420	-0.49%
2024/03/27	0	122.50	1	124.50	123.00	-1	1,399	-0.07%
2024/03/26	2	118.50	0	0.00	118.00	2	1,369	0.15%
2024/03/25	0	123.00	0	0.00	120.50	0	1,349	0.00%
2024/03/19	16	122.00	24	121.67	121.50	-8	1,232	-0.65%
2024/03/15	7	112.50	0	0.00	112.50	7	1,122	0.62%
2024/03/13	0	0.00	1	109.00	106.00	-1	1,038	-0.10%
2024/03/08	1	113.50	50	114.00	112.50	-49	1,021	-4.79%
2024/03/07	3	117.00	0	0.00	117.00	3	1,002	0.30%
2024/03/06	0	0.00	10	118.00	118.50	-10	979	-1.02%
2024/03/05	1	120.50	1	119.00	117.50	0	996	0.00%
2024/03/04	30	118.83	0	0.00	120.00	30	977	3.07%
2024/03/01	41	120.96	1	119.50	120.00	40	942	4.25%
2024/02/29	139	117.55	40	119.95	120.50	99	912	10.84%	大買/
2024/02/27	2	114.75	4	116.63	115.50	-2	824	-0.24%
2024/02/23	14	113.50	2	112.75	112.00	12	647	1.85%
2024/02/22	20	109.75	1	110.00	109.00	19	595	3.19%
2024/02/21	0	0.00	2	108.00	108.00	-2	570	-0.35%
2024/02/05	0	0.00	0	103.00	102.00	0	604	0.00%
2024/01/25	0	0.00	1	105.00	105.00	-1	686	-0.15%
2024/01/24	0	0.00	2	105.00	105.00	-2	692	-0.29%
2024/01/17	1	101.50	0	0.00	101.50	1	730	0.14%
2024/01/12	0	103.00	0	0.00	102.50	0	826	0.00%
2024/01/02	3	105.00	1	107.00	107.00	2	968	0.21%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/13	0	0.00	1	104.50	104.50	-1	1,132	-0.09%
2023/12/04	0	0.00	1	110.00	110.00	-1	1,141	-0.09%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/14	0	0.00	1	108.50	108.00	-1	1,187	-0.08%
2023/11/13	1	109.00	0	0.00	108.00	1	1,174	0.09%
2023/11/10	0	0.00	1	108.50	107.00	-1	1,166	-0.09%
2023/11/09	1	107.00	3	107.00	107.00	-2	1,143	-0.17%
2023/11/08	0	0.00	1	104.00	104.00	-1	1,114	-0.09%
2023/11/07	1	102.00	0	0.00	102.00	1	1,133	0.09%
2023/11/01	1	99.60	1	99.00	99.00	0	1,149	0.00%
2023/10/31	1	100.50	0	0.00	99.30	1	1,144	0.09%
2023/10/30	2	102.00	0	0.00	102.00	2	1,154	0.17%
2023/10/26	1	106.00	0	0.00	105.00	1	1,172	0.09%
2023/10/25	0	0.00	0	106.00	105.50	0	1,164	0.00%
2023/10/23	1	107.00	0	0.00	105.00	1	1,182	0.08%
2023/10/12	3	108.67	0	0.00	108.50	3	1,100	0.27%
2023/10/11	2	108.50	1	107.00	107.00	1	1,063	0.09%
2023/10/06	7	108.50	7	108.00	108.00	0	1,041	0.00%
2023/10/05	0	0.00	2	108.00	107.00	-2	1,021	-0.20%
2023/10/04	1	105.50	2	106.50	106.00	-1	959	-0.10%
2023/09/21	2	99.60	0	0.00	99.50	2	1,031	0.19%
2023/09/20	5	100.70	0	0.00	100.00	5	1,032	0.48%
2023/09/12	0	0.00	1	102.00	102.00	-1	1,069	-0.09%
2023/09/07	1	107.50	0	0.00	106.00	1	1,085	0.09%
2023/09/04	0	0.00	1	105.50	106.00	-1	1,111	-0.09%
2023/09/01	1	104.50	0	0.00	104.50	1	1,162	0.09%
2023/08/31	2	106.50	0	0.00	106.00	2	1,124	0.18%
2023/08/30	0	0.00	0.1	99.00	99.40	-0.1	1,060	-0.01%
2023/08/25	1	97.80	0	0.00	97.60	1	1,160	0.09%
2023/07/25	1	112.50	0	0.00	114.00	1	1,347	0.07%
2023/07/18	0	0.00	1	113.50	113.50	-1	1,371	-0.07%
2023/07/12	0	112.00	0	0.00	111.50	0	1,434	0.00%
2023/07/11	1	113.50	1	116.00	113.50	0	1,420	0.00%
2023/07/10	0	0.00	2	113.00	114.00	-2	1,422	-0.14%
2023/07/07	1	113.50	0	0.00	113.00	1	1,419	0.07%
2023/07/06	2	115.75	0	0.00	115.00	2	1,415	0.14%
2023/07/04	1	123.00	7.4	121.95	121.00	-6.4	1,376	-0.46%
2023/06/26	1	111.00	0	0.00	111.00	1	1,299	0.08%
2023/06/13	0.4	115.50	0	0.00	115.50	0.4	1,238	0.03%
2023/06/09	6	115.83	0	0.00	116.00	6	1,207	0.50%
2023/06/08	7	118.00	5	116.50	116.00	2	1,193	0.17%
2023/06/07	4	116.50	0	0.00	117.00	4	1,144	0.35%
2023/05/30	0	0.00	2	116.00	117.00	-2	989	-0.20%
2023/05/22	1	115.00	0	0.00	115.00	1	853	0.12%
2023/05/19	0	0.00	1	115.00	115.00	-1	849	-0.12%
2023/05/16	1	115.00	1	115.50	115.50	0	812	0.00%
2023/05/12	7	113.50	7	114.50	116.00	0	804	0.00%
2023/05/11	0	0.00	6	113.50	113.50	-6	797	-0.75%
2023/05/10	1	117.50	0	0.00	117.50	1	781	0.13%
2023/05/09	6	115.42	7	115.79	115.50	-1	774	-0.13%
2023/05/08	8	119.38	0	0.00	119.00	8	749	1.07%
2023/05/05	10	117.00	10	116.00	116.00	0	697	0.00%
2023/05/03	5	117.00	5	118.00	116.50	0	677	0.00%
2023/05/02	9	116.56	4	117.00	117.00	5	661	0.76%
2023/04/28	0	0.00	1	112.50	112.00	-1	628	-0.16%
2023/04/25	12	109.96	14	109.11	108.50	-2	614	-0.33%
2023/04/21	10	110.00	10	111.00	111.00	0	585	0.00%
2023/04/19	0	0.00	3	113.67	113.00	-3	541	-0.55%
2023/04/17	0	0.00	1	110.00	112.00	-1	494	-0.20%
2023/04/14	0	0.00	1	106.00	106.00	-1	461	-0.22%
2023/03/31	0	0.00	1	103.50	105.00	-1	399	-0.25%
2023/03/30	0	0.00	2	102.25	102.50	-2	367	-0.54%
2023/03/27	1	99.70	0	0.00	99.20	1	348	0.29%
2023/03/22	0	0.00	1	99.90	99.40	-1	343	-0.29%
2023/03/21	1	98.50	2	99.50	99.50	-1	341	-0.29%
2023/03/20	0	97.90	0	0.00	98.20	0	337	0.00%
2023/03/15	0	0.00	3	97.67	97.30	-3	342	-0.88%
2023/03/13	1	96.20	0	0.00	95.90	1	348	0.29%
2023/03/09	1	99.60	0	0.00	99.70	1	342	0.29%
2023/03/08	2	100.50	0	0.00	100.50	2	338	0.59%
2023/03/07	1	100.50	0	0.00	100.00	1	334	0.30%
2023/03/03	1	100.50	0	0.00	100.50	1	318	0.31%
2023/03/02	5	100.00	7	99.77	100.50	-2	310	-0.64%
2023/03/01	1	95.30	0	0.00	97.60	1	292	0.34%
2023/02/23	0	0.00	1	99.90	99.90	-1	282	-0.35%
2023/02/03	10	97.50	10	96.90	96.50	0	286	0.00%
2023/02/02	0	0.00	2	97.55	97.00	-2	281	-0.71%
2023/02/01	0	92.10	0	0.00	92.60	0	261	0.00%
2023/01/09	1	90.00	0	0.00	90.00	1	312	0.32%
2022/12/14	1	89.10	0	0.00	89.20	1	447	0.22%
2022/12/05	1	90.60	0	0.00	91.50	1	603	0.17%
2022/11/25	1	86.90	0	0.00	86.90	1	596	0.17%
2022/11/21	1	86.00	2	86.15	86.00	-1	600	-0.17%
2022/11/16	1	85.20	2	86.10	85.40	-1	598	-0.17%
2022/11/10	0	0.00	2	82.30	82.40	-2	589	-0.34%
2022/11/04	1	78.50	0	0.00	78.80	1	590	0.17%
2022/10/26	0.1	74.50	0.1	74.50	73.10	0	600	0.00%
2022/10/24	0.1	77.50	0.1	77.50	77.00	0	595	0.00%
2022/10/19	0.1	81.00	0.1	81.00	79.40	0	575	0.00%
2022/10/18	1	80.30	0	0.00	80.40	1	570	0.18%
2022/10/14	1	81.80	0	0.00	81.80	1	557	0.18%
2022/10/12	1	86.90	0	0.00	86.10	1	550	0.18%
2022/10/11	1	88.10	0	0.00	87.00	1	558	0.18%
2022/10/04	0	0.00	1	93.30	93.30	-1	540	-0.19%
2022/09/16	2	99.75	2	101.75	99.00	0	547	0.00%
2022/09/15	4	100.50	6	100.23	100.00	-2	515	-0.39%
2022/09/13	1	95.70	0	0.00	93.30	1	471	0.21%
2022/08/23	1	91.30	0	0.00	91.00	1	608	0.16%
2022/08/05	0	0.00	1	88.10	88.10	-1	637	-0.16%
2022/08/02	1	88.50	0	0.00	88.50	1	639	0.16%
2022/07/29	0	0.00	1	92.50	93.20	-1	641	-0.16%
2022/07/25	1	91.70	0	0.00	91.70	1	643	0.16%
2022/07/20	1	92.90	1	93.70	92.70	0	661	0.00%
2022/07/18	0	0.00	1	92.80	92.30	-1	691	-0.14%
2022/07/15	1	89.20	1	90.10	90.20	0	677	0.00%
2022/07/08	1	87.10	0	0.00	87.20	1	686	0.15%
2022/07/06	1	85.60	1	87.10	85.20	0	682	0.00%
2022/07/01	0	0.00	2	82.60	82.10	-2	691	-0.29%
2022/06/30	1	83.80	0	0.00	84.10	1	686	0.15%
2022/06/29	1	86.90	0	0.00	87.40	1	685	0.15%
2022/06/14	0	0.00	1	101.50	101.00	-1	1,090	-0.09%
2022/06/06	1	106.50	0	0.00	105.50	1	1,177	0.08%
2022/06/02	1	108.00	0	0.00	108.00	1	1,185	0.08%
2022/06/01	1	114.00	1	114.50	114.50	0	1,184	0.00%
2022/05/31	0	0.00	1	113.00	113.00	-1	1,181	-0.08%
2022/05/30	1	111.50	0	0.00	113.00	1	1,210	0.08%
2022/05/27	0	0.00	1	108.00	109.00	-1	1,236	-0.08%
2022/05/25	1	107.50	0	0.00	107.50	1	1,283	0.08%
2022/04/27	0	0.00	1	106.50	107.00	-1	2,176	-0.05%
2022/04/26	0	0.00	2	108.25	108.50	-2	2,258	-0.09%
2022/04/25	2	106.25	1	104.50	104.50	1	2,448	0.04%
2022/04/22	2	111.50	0	0.00	110.00	2	2,612	0.08%
2022/04/18	1	113.00	0	0.00	113.00	1	3,410	0.03%
2022/04/15	1	114.50	0	0.00	114.00	1	3,437	0.03%
2022/04/11	2	116.00	0	0.00	115.00	2	3,580	0.06%
2022/04/01	1	121.50	0	0.00	123.00	1	3,800	0.03%
2022/03/25	11	128.77	8	124.50	123.50	3	3,784	0.08%
2022/03/24	0	0.00	1	130.00	130.00	-1	3,732	-0.03%
2022/03/22	0	0.00	2	128.00	127.50	-2	3,670	-0.05%
2022/03/21	4	130.38	3	131.83	127.00	1	3,629	0.03%
2022/03/18	0	0.00	1	124.50	125.00	-1	3,464	-0.03%
2022/03/14	1	121.50	0	0.00	119.50	1	3,339	0.03%
2022/03/04	0	0.00	2	119.00	118.50	-2	3,319	-0.06%
2022/03/03	3	123.50	4	121.38	121.00	-1	3,322	-0.03%
2022/03/02	1	120.50	2	119.75	120.50	-1	3,299	-0.03%
2022/02/25	2	113.00	0	0.00	113.00	2	3,251	0.06%
2022/02/24	1	112.50	2	115.50	112.50	-1	3,274	-0.03%
2022/02/23	0	0.00	1	115.00	117.00	-1	3,356	-0.03%
2022/02/22	2	114.25	1	115.00	114.50	1	3,413	0.03%
2022/02/21	1	115.50	0	0.00	115.00	1	3,417	0.03%
2022/02/17	1	117.50	1	118.50	118.00	0	3,496	0.00%
2022/02/16	0	0.00	4	117.75	117.00	-4	3,548	-0.11%
2022/02/11	1	118.50	0	0.00	118.50	1	3,540	0.03%
2022/02/09	1	122.50	0	0.00	122.50	1	3,482	0.03%
2022/02/08	4	122.00	2	122.25	123.00	2	3,456	0.06%
2022/02/07	1	119.00	0	0.00	120.50	1	3,384	0.03%
2022/01/25	0	0.00	1	114.50	113.00	-1	3,295	-0.03%
2022/01/21	0	0.00	10	119.50	118.00	-10	3,211	-0.31%
2022/01/20	12	126.75	1	126.00	127.00	11	3,116	0.35%
2022/01/18	6	126.00	15	125.30	124.00	-9	2,688	-0.33%
2022/01/17	6	122.00	4	122.38	123.00	2	2,488	0.08%
2022/01/14	1	115.50	1	117.50	115.50	0	2,303	0.00%
2022/01/13	10	115.00	27	122.76	118.50	-17	2,211	-0.77%
2022/01/12	27	125.80	15	125.43	126.50	12	1,954	0.61%
2022/01/11	1	118.00	3	118.83	117.00	-2	1,660	-0.12%
2022/01/10	0	0.00	4	115.00	115.50	-4	1,502	-0.27%
2022/01/07	3	112.67	0	0.00	110.50	3	1,477	0.20%
2022/01/06	1	116.00	0	0.00	116.00	1	1,434	0.07%
2022/01/04	1	114.50	3	118.50	118.50	-2	1,364	-0.15%
2022/01/03	1	116.00	2	118.00	115.50	-1	1,326	-0.08%
2021/12/30	22	114.68	21	115.57	115.50	1	1,250	0.08%
2021/12/29	2	111.75	1	112.00	113.00	1	1,131	0.09%
2021/12/28	1	109.00	0	0.00	108.50	1	1,079	0.09%
2021/12/21	1	104.00	0	0.00	104.50	1	1,087	0.09%
2021/12/20	1	104.00	0	0.00	104.00	1	1,121	0.09%
2021/12/08	3	109.17	0	0.00	110.00	3	1,124	0.27%
2021/12/07	2	111.75	0	0.00	110.00	2	1,116	0.18%
2021/11/30	1	113.50	0	0.00	113.00	1	1,135	0.09%
2021/11/26	1	110.50	0	0.00	111.00	1	1,118	0.09%
2021/11/23	2	114.75	0	0.00	113.50	2	1,115	0.18%
2021/11/22	3	118.33	0	0.00	119.00	3	1,105	0.27%
2021/11/19	2	115.50	0	0.00	116.00	2	1,039	0.19%
2021/11/16	0	0.00	1	116.00	116.00	-1	1,146	-0.09%
2021/10/18	0	0.00	1	97.70	98.80	-1	2,114	-0.05%
2021/10/15	1	98.70	1	98.50	98.50	0	2,130	0.00%
2021/10/05	1	98.90	1	99.40	98.80	0	2,269	0.00%
2021/09/27	0	0.00	1	103.00	106.00	-1	2,481	-0.04%
2021/09/14	1	101.00	0	0.00	100.50	1	2,471	0.04%
2021/09/13	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/09/08	1	101.50	2	100.50	100.50	-1	2,490	-0.04%
2021/09/06	1	105.50	0.2	108.00	106.00	0.8	2,450	0.03%
2021/09/03	2	110.00	3	110.51	110.00	-1	2,435	-0.04%
2021/09/02	0.2	116.50	0	0.00	113.00	0.2	2,406	0.01%
2021/09/01	0	0.00	2	115.25	116.00	-2	2,394	-0.08%
2021/08/31	1	111.00	0	0.00	111.50	1	2,371	0.04%
2021/08/30	1	113.00	0	0.00	114.00	1	2,371	0.04%
2021/08/26	1	113.00	0	0.00	113.00	1	2,381	0.04%
2021/08/25	3	115.17	1	116.00	116.50	2	2,361	0.08%
2021/08/20	4	114.38	4	115.25	114.50	0	2,234	0.00%
2021/08/19	11	116.09	11	116.41	114.00	0	2,112	0.00%
2021/08/18	0	0.00	2	113.25	114.00	-2	1,987	-0.10%
2021/08/17	2	108.25	1	109.00	104.50	1	1,924	0.05%
2021/08/16	1	110.00	1	109.00	110.50	0	1,896	0.00%
2021/08/13	1	107.50	0	0.00	106.50	1	1,845	0.05%
2021/08/12	4	117.00	1	114.50	114.50	3	1,777	0.17%
2021/08/11	2	117.25	6	121.17	119.50	-4	1,650	-0.24%
2021/08/10	4	121.00	2	120.00	122.00	2	1,497	0.13%
2021/08/05	0	0.00	2	114.00	114.50	-2	1,258	-0.16%
2021/08/04	2	114.50	0	0.00	114.50	2	1,277	0.16%
2021/08/03	0	0.00	1	112.50	110.50	-1	1,259	-0.08%
2021/07/26	1	110.00	1	112.00	111.50	0	1,231	0.00%
2021/07/23	1	108.00	1	106.50	106.50	0	1,227	0.00%
2021/07/15	8	115.00	8	113.50	114.00	0	1,360	0.00%
2021/07/14	0	0.00	1	107.50	112.50	-1	1,322	-0.08%
2021/07/12	0	0.00	2	112.00	112.50	-2	1,391	-0.14%
2021/07/09	1	113.50	0	0.00	114.50	1	1,492	0.07%
2021/07/08	1	114.00	0	0.00	114.50	1	1,512	0.07%
2021/07/07	10	116.50	10	114.50	115.00	0	1,576	0.00%
2021/07/06	23	115.91	23	114.02	114.00	0	1,626	0.00%
2021/07/05	0	0.00	1	112.00	111.50	-1	1,555	-0.06%
2021/06/30	1	102.00	0	0.00	101.50	1	1,714	0.06%
2021/06/18	0	0.00	1	102.00	100.00	-1	1,831	-0.05%
2021/06/17	2	102.00	1	100.50	102.50	1	1,835	0.05%
2021/06/10	0	0.00	1	97.80	97.40	-1	1,901	-0.05%
2021/06/09	1	95.80	1	96.80	97.00	0	1,913	0.00%
2021/06/07	1	95.00	2	97.20	96.30	-1	1,959	-0.05%
2021/06/04	2	96.70	0	0.00	95.30	2	1,971	0.10%
2021/06/03	1	98.60	3	98.20	98.60	-2	1,997	-0.10%
2021/06/02	2	97.05	0	0.00	95.00	2	1,991	0.10%
2021/06/01	2	96.60	0	0.00	95.90	2	1,996	0.10%
2021/05/31	0	0.00	1	93.60	94.00	-1	1,987	-0.05%
2021/05/25	0	0.00	1	92.90	92.20	-1	2,110	-0.05%
2021/05/13	1	87.10	0	0.00	86.40	1	2,191	0.05%
2021/05/12	0	0.00	2	92.00	87.00	-2	2,169	-0.09%
2021/05/11	1	94.60	0	0.00	94.70	1	2,145	0.05%
2021/05/10	1	101.50	0	0.00	100.00	1	2,147	0.05%
2021/04/20	1	113.00	0	0.00	114.00	1	2,364	0.04%
2021/04/16	0	0.00	7	117.00	116.00	-7	2,332	-0.30%
2021/04/14	2	118.75	2	121.25	122.50	0	2,287	0.00%
2021/04/12	12	123.04	5	122.00	122.00	7	2,161	0.32%
2021/04/07	1	116.00	0	0.00	115.00	1	2,006	0.05%
2021/04/01	0	0.00	1	101.50	102.00	-1	1,818	-0.05%
2021/03/31	0	0.00	1	100.00	99.70	-1	1,812	-0.06%
2021/03/30	2	100.00	5	99.24	98.80	-3	1,781	-0.17%
2021/03/29	2	96.05	3	96.67	96.80	-1	1,726	-0.06%
2021/03/25	1	93.00	0	0.00	92.20	1	1,733	0.06%
2021/03/24	1	92.60	0	0.00	92.60	1	1,746	0.06%
2021/03/23	0	0.00	1	92.90	92.40	-1	1,796	-0.06%
2021/03/22	1	95.90	0	0.00	93.80	1	1,808	0.06%
2021/03/18	0	0.00	4	96.80	96.80	-4	1,891	-0.21%
2021/03/17	1	97.50	4	96.60	95.40	-3	2,242	-0.13%
2021/03/16	3	96.43	2	95.45	95.40	1	2,427	0.04%
2021/03/15	1	95.20	0	0.00	95.80	1	2,433	0.04%
2021/03/11	1	95.00	1	95.00	95.00	0	2,434	0.00%
2021/03/10	1	95.60	1	93.70	93.70	0	2,423	0.00%
2021/03/09	1	92.80	2	93.90	93.40	-1	2,423	-0.04%
2021/03/08	2	92.70	0	0.00	91.20	2	2,462	0.08%
2021/03/04	0	0.00	1	90.50	90.60	-1	2,505	-0.04%
2021/03/03	1	88.40	0	0.00	89.40	1	2,501	0.04%
2021/02/25	13	94.03	9	93.47	91.00	4	2,506	0.16%
2021/02/23	0	0.00	1	91.90	91.90	-1	2,443	-0.04%
2021/02/22	0	0.00	2	90.20	92.00	-2	2,431	-0.08%
2021/02/19	0	88.40	0	0.00	88.80	0	2,393	0.00%
2021/02/18	0	0.00	1	87.20	87.90	-1	2,407	-0.04%
2021/02/17	0	86.40	0	0.00	87.00	0	2,426	0.00%
2021/02/01	1	84.20	1	84.40	83.30	0	2,807	0.00%
2021/01/28	2	83.60	2	83.65	83.00	0	2,806	0.00%
2021/01/27	5	83.92	5	84.14	83.90	0	2,819	0.00%
2021/01/26	2	83.40	2	83.15	83.10	0	2,818	0.00%
2021/01/25	1	86.20	2	86.10	84.00	-1	2,840	-0.04%
2021/01/22	7	86.54	6	86.62	86.60	1	3,000	0.03%
2021/01/21	2	88.15	2	88.35	87.40	0	3,007	0.00%
2021/01/20	3	87.87	7	87.70	86.80	-4	2,966	-0.13%
2021/01/19	7	91.59	6	91.22	87.00	1	3,024	0.03%
2021/01/18	5	87.46	6	88.40	88.80	-1	2,938	-0.03%
2021/01/15	0	0.00	1	84.50	82.40	-1	2,898	-0.03%
2021/01/14	1	83.70	0	0.00	82.80	1	2,977	0.03%
2021/01/13	0	0.00	1	83.70	83.00	-1	3,355	-0.03%
2021/01/12	0	0.00	1	82.80	81.30	-1	3,477	-0.03%
2021/01/11	0	0.00	3	83.40	83.50	-3	3,462	-0.09%
2021/01/08	3	85.40	2	84.30	83.60	1	3,456	0.03%
2021/01/06	1	83.30	0	0.00	82.40	1	3,420	0.03%
2021/01/04	1	82.90	1	83.20	82.80	0	3,379	0.00%
2020/12/30	0	0.00	1	80.00	79.60	-1	3,370	-0.03%
2020/12/25	1	81.00	2	79.85	80.50	-1	3,349	-0.03%
2020/12/24	1	78.90	0	0.00	78.70	1	3,326	0.03%
2020/12/22	1	79.20	0	0.00	77.80	1	3,322	0.03%
2020/12/18	2	79.70	0	0.00	79.70	2	3,305	0.06%
2020/12/17	2	79.55	0	0.00	79.70	2	3,288	0.06%
2020/12/16	1	82.70	0	0.00	82.00	1	3,234	0.03%
2020/12/15	1	82.70	3	85.07	82.00	-2	3,209	-0.06%
2020/12/14	0	0.00	1	86.20	86.70	-1	3,161	-0.03%
2020/12/11	3	91.63	5	91.90	83.60	-2	3,099	-0.06%
2020/12/10	4	87.55	5	86.24	89.40	-1	2,732	-0.04%
2020/12/09	2	82.10	0	0.00	81.30	2	2,497	0.08%
2020/12/07	1	79.20	0	0.00	79.20	1	2,475	0.04%
2020/12/03	2	82.90	0	0.00	81.90	2	2,450	0.08%
2020/12/02	1	84.70	0	0.00	82.40	1	2,440	0.04%
2020/12/01	0	0.00	3	82.77	83.60	-3	2,391	-0.13%
2020/11/23	0	0.00	3	81.50	81.20	-3	2,537	-0.12%
2020/11/20	0	0.00	1	81.90	81.90	-1	2,600	-0.04%
2020/11/18	3	81.23	1	80.60	80.60	2	2,846	0.07%
2020/11/17	1	80.80	0	0.00	81.30	1	2,958	0.03%
2020/11/16	1	81.70	0	0.00	82.10	1	3,156	0.03%
2020/11/13	2	81.50	0	0.00	81.40	2	3,305	0.06%
2020/11/12	3	81.47	0	0.00	79.00	3	3,283	0.09%
2020/11/11	2	82.75	13	82.58	80.40	-11	3,232	-0.34%
2020/11/10	0	0.00	21	80.30	79.10	-21	3,024	-0.69%
2020/11/09	1	80.40	1	80.90	81.30	0	3,002	0.00%
2020/11/06	8	78.95	1	80.70	78.80	7	2,970	0.24%
2020/11/03	1	77.80	0	0.00	77.60	1	2,912	0.03%
2020/11/02	3	78.40	0	0.00	77.60	3	2,926	0.10%
2020/10/30	94	82.45	85	82.37	79.10	9	3,022	0.30%
2020/10/28	1	80.00	0	0.00	79.90	1	2,808	0.04%
2020/10/27	7	80.96	7	81.56	79.60	0	2,771	0.00%
2020/10/26	3	79.10	4	79.50	79.10	-1	2,631	-0.04%
2020/10/23	6	79.88	8	79.63	79.50	-2	2,610	-0.08%
2020/10/22	20	78.44	24	78.99	79.40	-4	2,577	-0.16%
2020/10/21	57	78.80	41	78.69	78.20	16	2,478	0.65%
2020/10/20	4	77.38	6	77.98	78.20	-2	2,116	-0.09%
2020/10/08	0	0.00	4	73.05	72.50	-4	2,154	-0.19%
2020/10/06	3	69.00	0	0.00	69.70	3	2,165	0.14%
2020/09/28	1	66.90	0	0.00	66.80	1	2,493	0.04%
2020/09/24	1	66.40	0	0.00	67.00	1	2,627	0.04%
2020/09/22	0	0.00	14	69.82	69.90	-14	2,708	-0.52%
2020/09/21	2	70.75	0	0.00	70.60	2	2,706	0.07%
2020/09/16	0	0.00	1	72.00	71.00	-1	2,707	-0.04%
2020/09/11	0	0.00	1	69.80	69.30	-1	2,700	-0.04%
2020/09/10	1	70.40	0	0.00	70.30	1	2,696	0.04%
2020/09/03	1	71.90	2	71.80	72.10	-1	2,694	-0.04%
2020/09/02	2	73.60	1	75.20	72.70	1	2,702	0.04%
2020/09/01	1	72.60	2	72.50	71.60	-1	2,717	-0.04%
2020/08/31	6	71.95	6	72.63	72.80	0	2,706	0.00%
2020/08/28	3	76.37	0	0.00	76.10	3	2,655	0.11%
2020/08/27	3	80.77	1	80.90	78.30	2	2,618	0.08%
2020/08/26	7	79.34	7	79.61	78.20	0	2,522	0.00%
2020/08/25	9	78.51	1	78.30	78.60	8	2,452	0.33%
2020/08/24	14	78.06	12	78.05	79.50	2	2,386	0.08%
2020/08/20	6	74.67	4	73.35	68.30	2	2,101	0.10%
2020/08/19	3	73.80	11	73.60	75.30	-8	1,871	-0.43%
2020/08/14	3	68.37	1	68.70	67.60	2	1,666	0.12%
2020/08/06	15	68.49	14	68.61	66.90	1	1,656	0.06%
2020/08/05	11	69.38	11	70.02	69.10	0	1,636	0.00%
2020/07/31	0	0.00	4	65.50	65.90	-4	1,544	-0.26%
2020/07/27	2	70.00	2	68.50	67.70	0	1,597	0.00%
2020/07/24	7	69.83	4	69.00	68.00	3	1,615	0.19%
2020/07/23	0	0.00	1	69.30	71.50	-1	1,630	-0.06%
2020/07/22	0	0.00	1	67.80	67.80	-1	1,603	-0.06%
2020/07/20	0	0.00	5	65.40	67.70	-5	1,631	-0.31%
2020/07/17	2	68.90	3	68.80	66.50	-1	1,649	-0.06%
2020/07/15	38	71.61	47	72.21	68.80	-9	1,650	-0.55%
2020/07/14	0	0.00	19	70.94	70.20	-19	1,636	-1.16%
2020/07/13	0	0.00	7	71.00	71.50	-7	1,650	-0.42%
2020/07/10	9	72.38	66	71.15	71.00	-57	1,639	-3.48%
2020/07/09	40	77.04	26	76.80	75.60	14	1,607	0.87%
2020/07/08	0	0.00	5	70.84	72.00	-5	1,478	-0.34%
2020/07/07	17	72.08	41	72.55	69.50	-24	1,454	-1.65%
2020/07/06	118	71.52	29	71.25	71.10	89	1,423	6.25%	大買/
2020/07/03	8	71.25	17	70.72	70.10	-9	1,401	-0.64%
2020/07/02	8	65.53	118	66.98	67.10	-110	1,339	-8.21%	大賣/鉅額交易
2020/07/01	1	60.50	1	61.80	61.00	0	1,285	0.00%
2020/06/24	5	58.80	0	0.00	58.90	5	1,264	0.40%
2020/06/23	2	58.75	0	0.00	58.80	2	1,287	0.16%
2020/06/22	0	0.00	1	59.40	58.70	-1	1,291	-0.08%
2020/06/19	3	59.60	0	0.00	59.30	3	1,294	0.23%
2020/06/18	1	60.30	0	0.00	60.20	1	1,298	0.08%
2020/06/17	3	59.40	1	59.40	59.40	2	1,300	0.15%
2020/06/12	0	0.00	9	57.50	59.00	-9	1,332	-0.68%
2020/06/11	10	60.04	0	0.00	59.30	10	1,336	0.75%
2020/06/10	2	61.70	1	62.90	61.70	1	1,347	0.07%
2020/06/09	11	63.03	0	0.00	61.60	11	1,366	0.81%
2020/06/08	11	65.20	12	65.36	64.80	-1	1,375	-0.07%
2020/06/04	5	62.72	9	62.90	62.80	-4	1,338	-0.30%
2020/06/03	18	63.13	1	62.50	62.90	17	1,334	1.27%
2020/06/02	1	61.40	0	0.00	62.20	1	1,321	0.08%
2020/05/28	1	62.60	1	62.20	60.70	0	1,304	0.00%
2020/05/27	0	0.00	1	62.60	63.00	-1	1,302	-0.08%
2020/05/22	0	0.00	8	59.34	59.40	-8	1,310	-0.61%
2020/05/21	0	0.00	1	60.40	60.80	-1	1,309	-0.08%
2020/05/19	9	58.86	0	0.00	58.70	9	1,337	0.67%
2020/05/13	1	61.10	10	60.79	60.50	-9	1,325	-0.68%
2020/05/12	1	62.90	0	0.00	62.80	1	1,321	0.08%
2020/05/11	2	63.35	0	0.00	62.90	2	1,341	0.15%
2020/05/08	1	63.90	4	63.70	63.70	-3	1,334	-0.22%
2020/05/07	9	62.50	2	63.10	62.50	7	1,314	0.53%
2020/05/06	2	63.05	2	63.25	62.00	0	1,312	0.00%
2020/05/05	2	62.75	4	62.40	62.10	-2	1,303	-0.15%
2020/05/04	3	61.30	0	0.00	60.90	3	1,310	0.23%
2020/04/30	1	60.40	0	0.00	60.30	1	1,307	0.08%
2020/04/29	1	59.80	1	60.20	60.00	0	1,317	0.00%
2020/04/28	11	59.04	0	0.00	60.50	11	1,312	0.84%
2020/04/27	0	0.00	3	56.50	56.70	-3	1,305	-0.23%
2020/04/22	13	54.20	10	55.52	55.30	3	1,342	0.22%
2020/04/17	4	55.35	4	56.25	54.40	0	1,354	0.00%
2020/04/16	0	0.00	1	51.80	52.90	-1	1,291	-0.08%
2020/04/15	1	50.50	0	0.00	50.90	1	1,269	0.08%
2020/04/13	0	0.00	1	52.40	51.30	-1	1,254	-0.08%
2020/04/09	2	49.10	2	51.20	49.10	0	1,212	0.00%
2020/04/08	15	49.61	15	49.03	50.30	0	1,197	0.00%
2020/04/07	52	46.15	52	46.42	46.10	0	1,178	0.00%
2020/04/06	5	45.00	5	42.64	45.25	0	1,169	0.00%
2020/03/30	2	42.15	2	42.20	42.40	0	1,211	0.00%
2020/03/25	0	0.00	2	44.45	42.75	-2	1,232	-0.16%
2020/03/24	1	42.75	0	0.00	42.20	1	1,262	0.08%
2020/03/19	1	39.85	0	0.00	39.80	1	1,433	0.07%
2020/03/16	4	42.40	4	47.55	42.40	0	1,651	0.00%
2020/03/13	10	44.45	0	0.00	46.20	10	1,667	0.60%
2020/03/12	21	49.42	0	0.00	49.35	21	1,662	1.26%
2020/03/05	3	61.70	3	62.60	61.70	0	1,886	0.00%
2020/03/04	4	61.00	4	60.85	61.30	0	1,973	0.00%
2020/03/03	2	61.60	2	60.40	61.60	0	1,993	0.00%
2020/02/25	1	66.30	0	0.00	66.20	1	2,348	0.04%
2020/02/13	2	70.50	0	0.00	69.40	2	2,582	0.08%
2020/02/12	1	71.30	10	72.00	71.00	-9	2,573	-0.35%
2020/02/05	1	69.50	1	70.50	69.70	0	2,631	0.00%
2020/01/31	2	70.80	0	0.00	69.60	2	2,672	0.07%
2020/01/20	2	78.70	1	78.20	78.20	1	2,711	0.04%
2020/01/17	6	81.47	6	81.45	80.50	0	2,838	0.00%
2020/01/13	1	79.50	1	77.70	78.60	0	3,150	0.00%
2020/01/10	3	74.20	3	75.00	74.20	0	3,219	0.00%
2020/01/08	0	0.00	1	73.80	72.10	-1	3,231	-0.03%
2020/01/07	0	0.00	1	75.00	74.00	-1	3,249	-0.03%
2020/01/03	3	77.60	3	79.00	77.60	0	3,248	0.00%
2020/01/02	1	78.50	0	0.00	78.50	1	3,242	0.03%
2019/12/26	2	78.90	2	79.80	78.10	0	3,228	0.00%
2019/12/25	0	0.00	1	79.90	80.50	-1	3,218	-0.03%
2019/12/19	2	84.90	6	86.00	83.50	-4	3,337	-0.12%
2019/12/18	7	85.37	2	84.90	85.00	5	3,309	0.15%
2019/12/17	8	85.28	14	85.19	84.30	-6	3,248	-0.18%
2019/12/16	8	85.00	0	0.00	84.60	8	3,238	0.25%
2019/12/13	4	82.53	3	85.37	81.50	1	3,190	0.03%
2019/12/12	4	82.08	24	82.85	83.30	-20	3,109	-0.64%
2019/12/11	0	0.00	2	78.95	79.10	-2	2,974	-0.07%
2019/12/09	2	79.50	0	0.00	79.10	2	2,921	0.07%
2019/12/06	25	81.24	27	81.08	80.80	-2	2,903	-0.07%
2019/12/05	11	83.06	17	82.79	80.80	-6	2,915	-0.21%
2019/12/04	6	80.50	0	0.00	81.40	6	2,810	0.21%
2019/12/03	12	81.07	21	79.73	79.30	-9	2,795	-0.32%
2019/12/02	2	78.60	1.1	79.94	79.00	0.9	2,718	0.03%
2019/11/29	14	81.46	8	81.98	78.00	6	2,697	0.22%
2019/11/27	9	81.47	7	81.03	82.00	2	2,686	0.07%
2019/11/26	46	81.98	45	82.22	81.30	1	2,830	0.04%
2019/11/25	4.1	79.12	11	78.44	79.00	-6.9	2,708	-0.26%
2019/11/22	1	73.80	4	74.58	74.40	-3	2,605	-0.12%
2019/11/21	0	0.00	1	72.50	74.50	-1	2,630	-0.04%
2019/11/19	0	0.00	2.1	72.37	72.00	-2.1	2,718	-0.08%
2019/11/18	0	0.00	5	73.64	73.50	-5	2,849	-0.18%
2019/11/15	20	74.42	4	74.78	74.50	16	2,895	0.55%
2019/11/14	0	0.00	12	73.49	73.00	-12	2,866	-0.42%
2019/11/13	16	72.34	8	71.99	72.30	8	2,822	0.28%
2019/11/12	2	69.50	0	0.00	69.80	2	2,760	0.07%
2019/11/08	0	0.00	14	68.54	69.50	-14	2,758	-0.51%
2019/11/07	2	70.10	0	0.00	69.30	2	2,725	0.07%
2019/11/04	1	71.20	1	72.20	71.70	0	2,666	0.00%
2019/11/01	0	0.00	0.1	71.50	71.50	-0.1	2,646	0.00%
2019/10/31	1	73.60	10	73.95	72.40	-9	2,626	-0.34%
2019/10/30	16	71.52	8	71.95	71.90	8	2,553	0.31%
2019/10/29	2	72.20	0	0.00	70.80	2	2,530	0.08%
2019/10/28	1	72.10	3	72.80	72.10	-2	2,491	-0.08%
2019/10/25	10	71.92	11	72.11	70.90	-1	2,457	-0.04%
2019/10/24	15	69.41	0	0.00	69.20	15	2,323	0.65%
2019/10/23	0	0.00	52	69.23	69.70	-52	2,281	-2.28%
2019/10/21	68	68.35	47	68.60	68.10	21	2,134	0.98%
2019/10/18	38	67.37	29	67.83	67.10	9	1,872	0.48%
2019/10/15	18	64.39	1	64.20	64.00	17	1,735	0.98%
2019/10/07	2	63.80	0	0.00	63.00	2	1,689	0.12%
2019/10/03	0	0.00	1.1	63.78	63.30	-1.1	1,701	-0.06%
2019/10/02	4	64.55	8	64.19	64.00	-4	1,693	-0.24%
2019/09/27	13	63.59	6	64.45	62.20	7	1,644	0.43%
2019/09/26	23	63.85	24	63.91	64.00	-1	1,588	-0.06%
2019/09/19	2	59.65	6	60.38	59.80	-4	1,413	-0.28%
2019/09/18	0	0.00	1	56.90	56.80	-1	1,368	-0.07%
2019/09/17	0	0.00	1	56.00	58.10	-1	1,356	-0.07%
2019/09/16	2	58.60	0	0.00	58.40	2	1,338	0.15%
2019/09/12	0	0.00	2	59.60	59.50	-2	1,333	-0.15%
2019/09/11	2	59.00	0	0.00	58.80	2	1,329	0.15%
2019/09/10	1	60.50	0	0.00	60.00	1	1,317	0.08%
2019/09/09	8	58.30	8	58.90	59.50	0	1,307	0.00%
2019/09/06	2	62.10	4	62.90	63.10	-2	1,269	-0.16%
2019/09/05	2	62.50	2	63.10	62.30	0	1,257	0.00%
2019/09/04	2	62.50	4	62.90	62.80	-2	1,241	-0.16%
2019/09/03	8	62.46	4	62.93	61.60	4	1,223	0.33%
2019/09/02	0	0.00	5	63.26	63.00	-5	1,201	-0.42%
2019/08/30	15	61.57	9	61.99	61.70	6	1,162	0.52%
2019/08/29	21	69.19	22	68.72	64.00	-1	1,091	-0.09%
2019/08/28	4	66.15	4	66.85	66.60	0	903	0.00%
2019/08/27	4	67.13	5	67.02	66.50	-1	872	-0.11%
2019/08/26	10	65.52	7	65.90	63.00	3	774	0.39%
2019/08/23	4	68.15	6	68.95	68.50	-2	721	-0.28%
2019/08/22	7	67.89	2	68.15	67.40	5	667	0.75%
2019/08/21	7	66.51	5	67.18	67.50	2	565	0.35%
2019/08/20	1	62.70	3	65.63	65.70	-2	416	-0.48%
2019/08/19	0	0.00	2	58.25	59.80	-2	340	-0.59%
2019/08/15	1	56.50	2	56.75	56.00	-1	295	-0.34%
2019/08/14	0	0.00	1	55.00	55.90	-1	266	-0.37%
2019/07/29	0	0.00	6	56.50	56.80	-6	262	-2.28%
2019/07/26	0	0.00	2	53.80	54.30	-2	237	-0.84%
2019/07/11	0	0.00	3	53.00	52.60	-3	249	-1.20%
2019/07/10	6	52.18	6	52.60	52.90	0	255	0.00%
2019/07/09	6	51.90	1	51.60	51.50	5	265	1.88%
2019/07/05	1	48.00	0	0.00	48.15	1	250	0.40%
2019/05/10	12	51.06	2	51.10	51.10	10	543	1.84%
2019/05/09	1	51.00	2	50.90	50.90	-1	540	-0.18%
2019/05/07	1	58.30	0	0.00	57.80	1	531	0.19%
2019/05/06	10	57.30	0	0.00	57.60	10	534	1.87%
2019/05/03	22	59.49	0	0.00	59.30	22	532	4.13%
2019/04/30	1	58.60	0	0.00	59.50	1	553	0.18%
2019/04/26	0	0.00	1	60.20	60.30	-1	559	-0.18%
2019/04/15	0	63.60	0	0.00	63.60	0	778	0.00%
2019/04/12	1	60.70	0	0.00	60.70	1	762	0.13%
2019/04/09	1	62.00	0	0.00	61.90	1	776	0.13%
2019/04/08	1	61.00	0	0.00	60.10	1	766	0.13%
2019/04/01	1	62.30	0	0.00	62.00	1	760	0.13%
2019/03/21	0	0.00	6	68.33	67.00	-6	790	-0.76%
2019/03/20	11	67.53	5	67.40	67.30	6	795	0.75%
2019/03/19	2	65.50	0	0.00	64.00	2	768	0.26%
2019/03/14	0	0.00	1	62.00	60.80	-1	748	-0.13%
2019/02/12	0.1	62.00	0	0.00	62.20	0.1	726	0.01%
2019/01/28	1	59.30	0	0.00	59.30	1	709	0.14%
2019/01/24	1	63.00	0	0.00	62.80	1	688	0.15%
2019/01/17	0	0.00	6	68.28	66.20	-6	644	-0.93%
2019/01/15	6	66.95	0	0.00	66.70	6	607	0.99%
2019/01/14	6	66.97	7	67.86	67.20	-1	600	-0.17%
2019/01/11	4.1	67.99	2	67.70	68.00	2.1	580	0.35%
2019/01/10	12	67.13	12	67.50	67.80	0	566	0.00%
2019/01/09	5	67.22	6	67.82	68.30	-1	542	-0.18%
2019/01/08	13	67.28	18	66.66	67.80	-5	512	-0.98%
2019/01/07	5	64.14	3	62.37	63.50	2	419	0.48%
2019/01/03	1	61.60	2	62.15	62.00	-1	378	-0.26%
2019/01/02	4	63.48	4	63.85	61.00	0	373	0.00%
2018/12/28	3	61.00	0	0.00	60.90	3	358	0.84%
2018/12/27	2	59.60	2	59.50	59.40	0	350	0.00%
2018/12/24	1	62.00	0	0.00	60.90	1	334	0.30%
2018/12/21	1	58.00	1	58.10	59.90	0	314	0.00%
2018/12/20	0	0.00	1	60.30	57.80	-1	308	-0.32%
2018/12/19	3	58.50	3	58.50	58.00	0	294	0.00%
2018/12/18	2	59.50	1	59.00	58.50	1	280	0.36%
2018/12/14	1	62.50	1	63.10	62.10	0	247	0.00%
2018/12/13	0	0.00	1	61.80	61.30	-1	231	-0.43%
2018/12/11	0	0.00	2	58.55	58.60	-2	187	-1.06%
2018/12/10	1	57.50	0	0.00	56.50	1	179	0.56%
2018/12/06	2	58.30	2	57.85	56.80	0	174	0.00%
2018/12/05	0	0.00	10	57.62	58.40	-10	160	-6.24%
2018/12/04	0	0.00	4	56.55	55.80	-4	152	-2.62%
2018/12/03	1	54.20	2	53.05	53.80	-1	149	-0.67%
2018/11/29	5	52.08	0	0.00	51.60	5	145	3.43%
2018/11/27	2	51.00	0	0.00	51.20	2	142	1.40%
2018/11/19	4	48.01	0	0.00	47.90	4	144	2.77%
2018/11/16	1	47.05	1	47.45	47.45	0	143	0.00%
2018/11/09	2	47.43	0	0.00	47.30	2	152	1.31%
2018/11/07	1	46.80	0	0.00	47.35	1	156	0.64%
2018/10/05	0	0.00	1	47.30	45.05	-1	223	-0.45%
2018/08/27	1	52.70	0	0.00	53.00	1	298	0.33%
2018/08/09	2	63.00	0	0.00	62.90	2	331	0.60%
2018/07/30	3	63.40	0	0.00	63.20	3	399	0.75%
2018/07/20	0	0.00	5	65.20	64.80	-5	413	-1.21%
2018/07/13	15	63.16	11	65.02	65.70	4	419	0.95%
2018/07/12	1	58.70	0	0.00	60.60	1	398	0.25%
2018/06/15	1	71.00	23	70.78	70.50	-22	499	-4.41%
2018/06/07	3	73.27	0	0.00	71.60	3	527	0.57%
2018/05/28	0	0.00	1	71.00	70.60	-1	704	-0.14%
2018/05/25	0	0.00	5	70.40	70.70	-5	726	-0.69%
2018/05/24	0	0.00	1	69.10	69.30	-1	763	-0.13%
2018/05/22	5	70.88	0	0.00	70.60	5	791	0.63%
2018/05/21	0	68.00	0	0.00	68.00	0	798	0.00%
2018/05/16	0	0.00	1	67.30	67.30	-1	865	-0.12%
2018/05/15	1	66.90	1	66.40	67.00	0	902	0.00%
2018/05/11	0	0.00	10	67.49	67.40	-10	1,021	-0.98%
2018/05/09	0	0.00	1	68.60	67.30	-1	1,265	-0.08%
2018/05/02	0	0.00	2	73.10	74.00	-2	1,717	-0.12%
2018/04/27	1	72.60	0	0.00	72.80	1	1,804	0.06%
2018/04/26	0	0.00	1	73.90	73.10	-1	1,879	-0.05%
2018/04/25	1	73.10	1	73.80	73.80	0	1,881	0.00%
2018/04/18	10	78.60	0	0.00	78.60	10	1,910	0.52%
2018/04/17	5	78.30	0	0.00	78.20	5	1,909	0.26%
2018/04/13	0.1	81.90	0	0.00	80.40	0.1	1,935	0.00%
2018/04/11	3	83.50	2	82.50	82.50	1	1,933	0.05%
2018/03/31	0	0.00	1	81.00	80.80	-1	1,910	-0.05%
2018/03/30	0	0.00	5	81.22	80.90	-5	1,908	-0.26%
2018/03/29	0	0.00	1	80.60	80.00	-1	1,898	-0.05%
2018/03/28	5	79.80	0	0.00	79.80	5	1,900	0.26%
2018/03/27	5	80.96	0	0.00	81.00	5	1,897	0.26%
2018/03/22	5	82.80	0	0.00	82.40	5	1,881	0.27%
2018/03/21	3	83.83	5	83.84	84.10	-2	1,868	-0.11%
2018/03/20	3	83.50	1	82.90	82.60	2	1,853	0.11%
2018/03/16	5	82.44	1	83.50	81.90	4	1,865	0.21%
2018/03/14	12	83.02	0	0.00	83.50	12	1,857	0.65%
2018/03/13	5	83.20	0	0.00	83.00	5	1,848	0.27%
2018/03/12	37	83.93	17	83.76	83.30	20	1,841	1.09%
2018/03/09	0	0.00	6	85.48	85.50	-6	1,814	-0.33%
2018/03/08	7	84.09	5.3	85.87	83.50	1.7	1,791	0.10%
2018/03/07	1	86.30	7	84.53	84.80	-6	1,754	-0.34%
2018/03/02	5	81.30	0	0.00	81.30	5	1,697	0.29%
2018/03/01	6	82.70	1	82.40	82.40	5	1,697	0.29%
2018/02/26	2	83.80	3	84.20	83.50	-1	1,692	-0.06%
2018/02/23	2	81.70	2	82.40	81.70	0	1,710	0.00%
2018/02/22	4	81.38	1	81.30	80.20	3	1,702	0.18%
2018/02/21	1	80.10	1	79.70	79.70	0	1,702	0.00%
2018/02/12	0	0.00	4	76.90	76.60	-4	1,691	-0.24%
2018/02/09	5	75.14	6	75.77	76.30	-1	1,686	-0.06%
2018/02/06	5	81.80	8	81.96	78.00	-3	1,615	-0.19%
2018/02/05	0	0.00	3	85.80	85.00	-3	1,552	-0.19%
2018/02/02	14	91.96	13	92.45	89.10	1	1,506	0.07%
2018/02/01	26	89.48	32	88.81	91.90	-6	1,393	-0.43%
2018/01/31	74	90.31	75	90.10	89.00	-1	1,301	-0.08%
2018/01/30	2	87.10	3	85.70	85.50	-1	1,067	-0.09%
2018/01/29	5	88.16	4	87.53	87.10	1	1,057	0.09%
2018/01/26	1	86.60	7.6	86.64	88.00	-6.6	1,210	-0.55%
2018/01/25	20	85.08	7	84.90	83.70	13	1,113	1.17%
2018/01/23	27	85.29	10	84.35	84.50	17	1,075	1.58%
2018/01/22	18	82.78	33	83.22	83.70	-15	1,022	-1.47%
2018/01/19	0	0.00	5	79.50	79.50	-5	968	-0.52%
2018/01/17	6	79.70	0	0.00	78.90	6	978	0.61%
2018/01/16	2	79.80	0	0.00	79.60	2	1,005	0.20%
2018/01/15	4	80.40	8	81.28	80.60	-4	1,026	-0.39%
2018/01/09	0	0.00	0.1	79.00	78.60	-0.1	1,027	-0.01%
2018/01/04	18	78.19	18	78.03	77.90	0	1,005	0.00%