紘康 (6457)-國票-中和券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.20
漲跌
▲0.65
漲幅
+1.31%
成交量
40張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	48.10	48.50	-2	225	-0.89%
2024/05/10	0	0.00	1	49.00	49.25	-1	225	-0.44%
2024/05/09	1	49.30	0	0.00	49.30	1	226	0.44%
2024/05/07	0	0.00	1	48.20	48.45	-1	224	-0.45%
2024/05/06	0	0.00	1	48.30	48.70	-1	224	-0.45%
2024/05/03	1	48.30	1	48.40	48.30	0	224	0.00%
2024/04/29	0	0.00	1	48.75	49.20	-1	229	-0.44%
2024/04/25	0	0.00	1	49.40	48.35	-1	229	-0.44%
2024/04/24	0	0.00	1	49.60	50.10	-1	228	-0.44%
2024/04/19	1	46.60	0	0.00	47.70	1	226	0.44%
2024/04/12	2	52.60	0	0.00	51.50	2	226	0.88%
2024/04/10	0	0.00	2	53.90	52.80	-2	226	-0.88%
2024/04/09	0	0.00	1	51.60	51.30	-1	217	-0.46%
2024/04/03	1	48.60	0	0.00	48.40	1	212	0.47%
2024/04/02	2	50.00	0	0.00	49.90	2	212	0.94%
2024/03/27	0	49.45	2	48.50	48.35	-2	194	-1.03%
2024/03/26	1	49.60	0	0.00	49.05	1	192	0.52%
2024/03/25	0	52.80	1	49.35	49.80	-1	194	-0.51%
2024/03/21	2	50.50	0	0.00	49.90	2	203	0.98%
2024/03/19	1	53.00	0	0.00	52.80	1	225	0.44%
2024/03/13	0	0.00	1	55.70	55.60	-1	349	-0.29%
2024/03/07	1	60.50	0	0.00	59.00	1	354	0.28%
2024/03/04	1	64.50	0	0.00	65.00	1	353	0.28%
2024/02/27	1	66.70	0	0.00	64.90	1	371	0.27%
2024/02/23	1	69.10	0	0.00	67.40	1	413	0.24%
2024/02/21	2	68.85	0	0.00	68.70	2	417	0.48%
2024/02/20	0	0.00	1	69.00	69.00	-1	415	-0.24%
2024/02/16	0	0.00	1	66.50	66.60	-1	409	-0.24%
2024/01/19	1	61.20	0	0.00	61.20	1	399	0.25%
2024/01/17	0	0.00	1	62.20	62.20	-1	399	-0.25%
2024/01/12	1	64.20	0	0.00	61.50	1	402	0.25%
2024/01/05	1	63.50	1	64.20	64.10	0	390	0.00%
2024/01/04	1	65.80	1	67.20	62.70	0	386	0.00%
2024/01/03	1	66.20	0	0.00	66.10	1	384	0.26%
2024/01/02	1	67.20	1	67.70	66.50	0	384	0.00%
2023/12/25	1	66.80	0	0.00	66.80	1	368	0.27%
2023/12/22	0	0.00	1	68.70	66.70	-1	366	-0.27%
2023/12/11	0	0.00	4	69.25	70.40	-4	245	-1.63%
2023/12/08	4	64.23	1	65.00	64.00	3	207	1.44%
2023/12/05	1	57.80	0	0.00	58.30	1	177	0.56%
2023/09/07	1	46.95	0	0.00	46.95	1	59	1.67%
2023/08/31	0	47.40	0	0.00	46.55	0	63	0.01%
2023/08/30	1	45.80	0	0.00	46.30	1	64	1.56%
2023/08/01	3	47.82	7	47.40	47.80	-4	80	-4.99%
2023/07/31	4	48.20	0	0.00	48.00	4	79	5.06%
2023/07/13	0	0.00	1	49.60	49.70	-1	86	-1.16%
2023/07/11	3	51.17	2	51.25	50.30	1	87	1.14%
2023/06/06	0	0.00	3	52.70	51.20	-3	114	-2.63%
2023/06/05	0	0.00	7	51.76	52.30	-7	118	-5.88%
2023/05/25	10	53.70	0	0.00	53.20	10	137	7.27%
2023/05/23	0	0.00	0	49.40	50.20	0	135	0.00%
2023/05/22	0	0.00	0	49.30	49.30	0	138	0.00%
2023/05/19	0	0.00	0	51.00	48.90	0	139	0.00%
2023/05/18	2	49.63	0	0.00	49.65	2	141	1.42%
2023/05/16	0	0.00	0	50.10	49.20	0	144	0.00%
2023/05/15	0	49.70	0	53.00	48.65	0	145	0.00%
2023/05/12	0	50.00	0	0.00	50.00	0	148	0.00%
2023/05/10	0	0.00	0	53.20	51.10	0	150	0.00%
2023/05/09	0	52.60	0	0.00	51.90	0	149	0.00%
2023/05/08	0	0.00	0	57.00	53.40	0	151	0.00%
2023/05/05	0	0.00	0	54.70	54.10	0	158	0.00%
2023/05/04	2	54.30	0	0.00	54.70	2	163	1.22%
2023/04/28	0	0.00	0	53.80	54.40	0	171	0.00%
2023/04/27	0	0.00	0	55.00	53.90	0	171	0.00%
2023/04/25	0	57.00	0	0.00	55.30	0	168	0.00%
2023/04/24	0	0.00	0	60.50	56.90	0	169	0.00%
2023/04/21	0	58.00	0	0.00	57.00	0	169	0.00%
2023/04/20	0	59.80	0	0.00	58.00	0	164	0.01%
2023/04/19	0	0.00	0	61.60	59.70	0	163	-0.01%
2023/04/18	0	60.30	0	0.00	60.60	0	162	0.01%
2023/04/17	0	0.00	0.1	61.40	60.90	-0.1	162	-0.04%
2023/04/14	0	60.60	0	62.00	60.60	0	161	0.00%
2023/04/12	0	61.10	0	0.00	61.00	0	160	0.01%
2023/04/10	0	0.00	0	61.50	61.20	0	160	-0.01%
2023/04/07	0	60.40	0	0.00	60.10	0	161	0.00%
2023/04/06	0	60.20	0	0.00	60.50	0	166	0.01%
2023/03/22	0	0.00	0	61.68	62.00	0	223	0.00%
2023/03/21	0	0.00	1	60.30	60.30	-1	222	-0.45%
2023/03/20	0	59.50	0	0.00	59.20	0	222	0.01%
2023/03/17	0	0.00	0	62.80	59.20	0	225	0.00%
2023/03/15	1	59.21	0	0.00	60.30	1	231	0.44%
2023/03/13	0	60.00	0	0.00	59.90	0	286	0.00%
2023/03/10	0	62.25	0	0.00	61.60	0	287	0.00%
2023/03/07	0.1	65.10	0	0.00	64.90	0.1	272	0.04%
2023/03/06	0	63.50	0	0.00	63.60	0	263	0.00%
2023/03/02	0	62.60	0	0.00	62.20	0	262	0.00%
2023/02/21	0	0.00	1	64.50	62.70	-1	259	-0.39%
2023/02/20	0	0.00	1	63.30	63.10	-1	258	-0.40%
2023/02/17	0	0.00	0	62.50	62.00	0	256	-0.01%
2023/02/16	0	0.00	0	62.30	61.20	0	257	0.00%
2023/02/15	0	61.50	0	61.40	60.60	0	258	0.00%
2023/02/14	0	61.60	0	0.00	61.10	0	260	0.01%
2023/02/13	0	61.80	0	62.90	60.90	0	264	0.00%
2023/02/10	0	62.08	0	66.00	61.80	0	274	0.00%
2023/02/09	0	62.70	0	0.00	63.10	0	271	0.00%
2023/02/08	1	61.73	0	62.81	63.90	1	268	0.37%
2023/02/07	0	0.00	0	61.88	61.40	0	265	0.00%
2023/02/06	0	61.70	0	0.00	60.70	0	265	0.00%
2023/02/03	0	64.00	0	63.15	62.90	0	262	0.00%
2023/02/02	0	62.20	0	0.00	61.80	0	254	0.01%
2023/01/30	0	0.00	0	57.93	58.10	0	242	0.00%
2023/01/13	0	57.20	0	0.00	56.10	0	241	0.00%
2023/01/12	0	58.00	0	0.00	57.70	0	240	0.00%
2023/01/11	0	59.30	0	0.00	59.00	0	240	0.00%
2022/12/22	1	64.00	1	64.40	63.30	0	233	0.00%
2022/12/21	1	62.40	0	0.00	63.30	1	228	0.44%
2022/12/20	0	0.00	1	63.60	63.30	-1	216	-0.46%
2022/12/16	0	0.00	1	60.20	59.10	-1	182	-0.55%
2022/12/14	0	0.00	1	59.40	59.90	-1	181	-0.55%
2022/12/12	2	58.00	2	58.90	58.20	0	182	0.00%
2022/12/08	2	58.95	2	59.70	58.90	0	178	0.00%
2022/12/07	1	59.60	0	0.00	59.50	1	177	0.56%
2022/12/05	1	68.10	5	65.22	66.10	-4	155	-2.57%
2022/12/01	0	0.00	1	60.50	61.80	-1	113	-0.88%
2022/11/30	0	0.00	10	60.20	59.60	-10	114	-8.75%
2022/11/25	5	57.96	0	0.00	58.10	5	116	4.29%
2022/11/23	1	57.70	0	0.00	57.80	1	116	0.86%
2022/11/21	2	60.00	0	0.00	59.60	2	119	1.67%
2022/11/17	0	0.00	5	60.12	60.30	-5	120	-4.15%
2022/11/16	0	0.00	2	59.70	59.80	-2	121	-1.65%
2022/11/15	4	57.95	1	59.10	58.20	3	128	2.34%
2022/11/14	1	57.30	0	0.00	58.20	1	127	0.78%
2022/11/11	1	59.20	4	60.15	58.70	-3	126	-2.38%
2022/11/10	4	58.70	1	60.00	59.20	3	124	2.42%
2022/11/09	22	58.35	1	59.40	59.10	21	124	16.87%
2022/11/08	1	62.00	1	60.00	60.00	0	120	0.00%
2022/08/29	0	0.00	1	70.40	71.00	-1	271	-0.37%
2022/08/26	1	75.50	0	0.00	74.30	1	279	0.36%
2022/08/23	0	0.00	2	75.00	75.30	-2	371	-0.54%
2022/08/22	4	77.90	1	77.60	76.30	3	376	0.80%
2022/08/19	1	75.10	0	0.00	74.30	1	371	0.27%
2022/08/15	0	0.00	1	77.10	77.00	-1	379	-0.26%
2022/07/26	1	82.10	0	0.00	82.00	1	395	0.25%
2022/07/19	0	0.00	1	83.60	84.00	-1	420	-0.24%
2022/07/15	1	80.40	0	0.00	81.70	1	421	0.24%
2022/07/12	0	0.00	2	73.00	72.80	-2	422	-0.47%
2022/07/11	1	77.00	0	0.00	75.70	1	429	0.23%
2022/07/06	1	75.30	0	0.00	74.00	1	440	0.23%
2022/06/22	1	90.80	1	90.00	86.70	0	473	0.00%
2022/06/21	0	0.00	1	91.00	92.20	-1	471	-0.21%
2022/06/20	1	89.60	0	0.00	89.90	1	483	0.21%
2022/06/16	0	0.00	1	103.00	100.00	-1	473	-0.21%
2022/06/14	1	105.00	0	0.00	105.00	1	474	0.21%
2022/06/10	0	0.00	1	106.00	104.00	-1	473	-0.21%
2022/06/07	2	116.25	0	0.00	119.00	2	451	0.44%
2022/06/06	0	0.00	1	115.00	114.00	-1	439	-0.23%
2022/06/02	1	119.50	0	0.00	119.00	1	434	0.23%
2022/06/01	0	0.00	2	118.50	118.50	-2	389	-0.51%
2022/05/31	1	107.00	0	0.00	108.00	1	360	0.28%
2022/05/30	0	0.00	1	103.00	103.00	-1	364	-0.27%
2022/05/25	1	101.00	0	0.00	100.50	1	370	0.27%
2022/05/20	0	0.00	1	108.00	105.50	-1	392	-0.25%
2022/05/18	1	108.00	0	0.00	110.50	1	394	0.25%
2022/05/17	0	0.00	1	105.50	106.50	-1	401	-0.25%
2022/05/16	1	105.00	1	103.50	104.00	0	404	0.00%
2022/05/09	1	99.60	0	0.00	100.00	1	416	0.24%
2022/05/05	0	0.00	3	109.00	106.50	-3	412	-0.73%
2022/05/04	2	109.00	0	0.00	110.00	2	406	0.49%
2022/05/03	1	101.00	0	0.00	106.00	1	406	0.25%
2022/04/27	1	100.00	0	0.00	101.50	1	413	0.24%
2022/04/06	2	141.50	0	0.00	141.50	2	463	0.43%
2022/03/30	0	0.00	1	149.00	148.50	-1	495	-0.20%
2022/03/24	0	0.00	1	150.50	150.50	-1	556	-0.18%
2022/03/23	1	155.00	0	0.00	153.50	1	579	0.17%
2022/03/09	0	0.00	1	145.00	144.50	-1	740	-0.14%
2022/03/03	1	150.00	1	152.00	152.00	0	833	0.00%
2022/02/25	0	0.00	1	146.00	145.50	-1	1,016	-0.10%
2022/02/24	1	140.00	0	0.00	140.50	1	1,032	0.10%
2022/02/11	0	0.00	2	166.50	166.50	-2	1,592	-0.13%
2022/01/20	1	173.00	2	172.00	172.00	-1	1,748	-0.06%
2022/01/12	1	168.00	0	0.00	166.00	1	1,837	0.05%
2021/12/27	1	192.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	1	197.00	5	199.50	196.00	-4	1,907	-0.21%
2021/12/23	5	205.00	5	205.50	204.50	0	1,928	0.00%
2021/12/20	5	193.00	0	0.00	191.00	5	2,103	0.24%
2021/12/17	0	0.00	1	189.50	188.00	-1	2,158	-0.05%
2021/12/16	5	185.50	5	188.30	188.00	0	2,192	0.00%
2021/12/14	1	188.00	0	0.00	179.00	1	2,182	0.05%
2021/12/10	5	196.50	0	0.00	190.00	5	2,154	0.23%
2021/12/02	1	208.00	0	0.00	206.50	1	2,050	0.05%
2021/11/25	0	0.00	3	231.33	232.00	-3	2,000	-0.15%
2021/11/24	0	0.00	1	219.50	218.00	-1	1,893	-0.05%
2021/11/22	10	215.00	10	213.00	214.50	0	1,842	0.00%
2021/11/19	3	210.83	0	0.00	211.50	3	1,805	0.17%
2021/11/18	4	223.63	4	222.13	212.00	0	1,746	0.00%
2021/11/17	1	204.00	1	208.50	208.00	0	1,641	0.00%
2021/11/12	0	0.00	2	196.00	195.00	-2	1,439	-0.14%
2021/11/04	2	168.50	0	0.00	168.00	2	1,251	0.16%
2021/10/25	1	172.50	1	170.00	172.00	0	1,283	0.00%
2021/10/22	0	0.00	1	168.00	169.50	-1	1,295	-0.08%
2021/10/19	0	0.00	0.1	154.00	155.00	-0.1	1,305	-0.01%
2021/10/14	0	0.00	1	149.00	147.00	-1	1,393	-0.07%
2021/10/13	1	149.00	0	0.00	149.00	1	1,415	0.07%
2021/10/12	0	0.00	1	149.50	151.00	-1	1,418	-0.07%
2021/10/07	1	154.00	1	159.00	155.50	0	1,397	0.00%
2021/10/05	1	149.00	0	0.00	153.00	1	1,385	0.07%
2021/10/04	1	158.50	0	0.00	151.00	1	1,369	0.07%
2021/10/01	1	168.00	0	0.00	167.50	1	1,344	0.07%
2021/09/29	1	171.50	3	172.67	173.50	-2	1,287	-0.16%
2021/09/28	0	0.00	2	190.25	181.00	-2	1,251	-0.16%
2021/09/27	3	187.67	2	195.50	189.50	1	1,169	0.09%
2021/09/24	1	180.50	1	181.50	183.00	0	1,084	0.00%
2021/09/07	1	160.50	1	156.50	155.00	0	1,134	0.00%
2021/09/06	3	169.50	4	171.00	166.00	-1	1,119	-0.09%
2021/08/24	0	0.00	10	151.70	151.00	-10	1,143	-0.87%
2021/08/13	1	159.00	0	0.00	158.00	1	1,196	0.08%
2021/08/06	3	177.00	0	0.00	176.00	3	1,219	0.25%
2021/08/03	0	0.00	2	187.25	185.00	-2	1,240	-0.16%
2021/07/27	0	0.00	1	173.50	169.00	-1	1,104	-0.09%
2021/07/23	3	168.67	12	167.00	166.00	-9	1,093	-0.82%
2021/07/22	1	175.50	3	173.67	176.00	-2	1,037	-0.19%
2021/07/21	3	160.00	0	0.00	160.00	3	975	0.31%
2021/07/19	2	161.00	1	160.00	165.00	1	974	0.10%
2021/07/13	2	159.50	0	0.00	156.00	2	986	0.20%
2021/07/07	0	0.00	1	163.50	162.00	-1	1,046	-0.10%
2021/07/05	2	164.75	0	0.00	162.50	2	1,136	0.18%
2021/06/29	5	156.80	4	157.00	154.00	1	1,330	0.08%
2021/06/23	4	163.00	0	0.00	163.00	4	1,429	0.28%
2021/06/22	1	163.00	0	0.00	160.00	1	1,435	0.07%
2021/06/18	4	175.75	5	177.20	169.00	-1	1,441	-0.07%
2021/06/11	1	169.00	1	166.50	162.00	0	1,405	0.00%
2021/06/10	1	160.00	0	0.00	158.50	1	1,418	0.07%
2021/06/07	0	0.00	2	145.00	144.00	-2	1,437	-0.14%
2021/05/04	3	164.83	2	163.00	171.00	1	1,377	0.07%
2021/04/28	1	169.50	0	0.00	170.00	1	1,358	0.07%
2021/04/23	0	0.00	2	166.50	178.00	-2	1,433	-0.14%
2021/04/13	0	0.00	0	188.00	185.50	0	1,543	0.00%
2021/04/09	11	203.77	4	209.63	199.50	7	1,513	0.46%
2021/04/08	5	204.50	0	0.00	200.00	5	1,449	0.34%
2021/04/06	0	0.00	1	196.50	192.00	-1	1,349	-0.07%
2021/04/01	1	194.00	2	182.50	194.50	-1	1,308	-0.08%
2021/03/31	1	170.00	18	177.00	177.00	-17	1,299	-1.31%
2021/03/30	0	0.00	2	160.50	161.00	-2	1,290	-0.16%
2021/03/29	0	0.00	1	152.00	146.50	-1	1,273	-0.08%
2021/03/26	0	0.00	7	145.36	147.00	-7	1,268	-0.55%
2021/03/25	0	0.00	1	136.00	134.00	-1	1,278	-0.08%
2021/03/24	2	142.00	0	0.00	140.00	2	1,310	0.15%
2021/03/22	9	144.56	3	139.00	139.50	6	1,259	0.48%
2021/03/19	1	135.00	2	136.00	135.50	-1	1,234	-0.08%
2021/03/18	0	0.00	1	138.00	138.00	-1	1,219	-0.08%
2021/03/17	5	132.00	5	137.00	139.50	0	1,200	0.00%
2021/03/16	0	0.00	5	138.10	139.50	-5	1,172	-0.43%
2021/03/15	8	128.13	1	134.50	134.50	7	1,136	0.62%
2021/03/12	3	118.33	2	121.00	122.50	1	1,104	0.09%
2021/02/26	0	0.00	4	114.00	111.50	-4	1,084	-0.37%
2021/02/25	4	113.50	1	112.00	115.00	3	1,095	0.27%
2021/02/24	2	105.50	0	0.00	106.00	2	1,091	0.18%
2021/02/22	12	109.67	0	0.00	109.50	12	1,072	1.12%
2021/02/19	1	114.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	6	109.50	0	0.00	118.00	6	1,035	0.58%
2021/01/29	0	0.00	2	95.90	95.60	-2	1,012	-0.20%
2021/01/28	0	0.00	1	94.20	94.50	-1	1,009	-0.10%
2021/01/27	1	97.80	0	0.00	96.30	1	1,011	0.10%
2021/01/25	0	0.00	5	99.32	100.00	-5	1,017	-0.49%
2021/01/20	0	0.00	6	91.80	94.60	-6	1,035	-0.58%
2021/01/19	8	101.25	0	0.00	101.00	8	1,015	0.79%
2021/01/18	3	107.33	6	109.00	108.00	-3	1,014	-0.30%
2021/01/12	6	114.92	4	116.00	119.00	2	970	0.21%
2021/01/11	6	112.00	2	122.50	123.00	4	971	0.41%
2021/01/08	2	113.50	0	0.00	117.00	2	974	0.21%
2020/12/31	0	0.00	1	92.30	92.10	-1	860	-0.12%
2020/12/30	0	0.00	3	90.30	92.60	-3	858	-0.35%
2020/12/29	3	91.60	0	0.00	90.60	3	851	0.35%
2020/12/28	1	88.00	0	0.00	90.00	1	841	0.12%
2020/12/25	0	0.00	1	91.90	91.60	-1	822	-0.12%
2020/12/24	1	87.60	3	86.00	89.50	-2	792	-0.25%
2020/12/23	3	80.63	0	0.00	81.50	3	750	0.40%
2020/12/21	0	0.00	7	78.19	82.60	-7	731	-0.96%
2020/12/18	7	76.11	1	79.20	79.20	6	699	0.86%
2020/12/17	0	0.00	3	71.57	72.00	-3	658	-0.46%
2020/12/16	3	72.73	0	0.00	71.90	3	662	0.45%
2020/12/15	0	0.00	3	72.70	71.20	-3	668	-0.45%
2020/12/14	3	72.77	3	71.30	73.60	0	673	0.00%
2020/12/11	3	73.03	0	0.00	72.00	3	691	0.43%
2020/12/10	0	0.00	3	74.40	72.90	-3	698	-0.43%
2020/12/09	0	0.00	4	77.00	74.90	-4	707	-0.57%
2020/12/08	4	76.00	0	0.00	76.00	4	702	0.57%
2020/12/04	0	0.00	9	74.76	74.40	-9	692	-1.30%
2020/12/03	8	71.33	3	71.97	74.50	5	677	0.74%
2020/12/02	1	70.70	0	0.00	70.10	1	657	0.15%
2020/11/30	2	69.80	0	0.00	70.40	2	645	0.31%
2020/11/27	3	69.80	0	0.00	69.70	3	637	0.47%
2020/11/26	0	0.00	2	70.00	69.50	-2	635	-0.31%
2020/11/25	2	69.50	0	0.00	69.10	2	632	0.32%
2020/11/24	0	0.00	1	71.30	70.20	-1	625	-0.16%
2020/11/23	0	0.00	3	67.53	69.10	-3	606	-0.49%
2020/11/18	0	0.00	1	64.60	64.80	-1	590	-0.17%
2020/11/10	4	64.25	6	65.00	62.80	-2	597	-0.33%
2020/11/06	1	68.30	3	69.27	68.30	-2	573	-0.35%
2020/11/05	1	69.00	1	70.00	68.90	0	576	0.00%
2020/11/04	1	68.60	0	0.00	68.70	1	580	0.17%
2020/11/03	1	69.20	0	0.00	70.00	1	589	0.17%
2020/11/02	0	0.00	2	68.90	69.80	-2	589	-0.34%
2020/10/30	3	68.57	1	69.80	67.50	2	584	0.34%
2020/10/29	7	66.30	7	66.20	69.80	0	591	0.00%
2020/10/27	2	68.95	0	0.00	69.60	2	587	0.34%
2020/10/26	0	0.00	2	69.80	71.00	-2	580	-0.34%
2020/10/23	2	67.70	2	66.10	69.80	0	553	0.00%
2020/10/22	3	63.83	0	0.00	63.60	3	532	0.56%
2020/10/21	1	65.60	1	65.60	65.50	0	532	0.00%
2020/10/20	4	65.88	7	65.69	65.80	-3	530	-0.57%
2020/10/19	5	66.20	0	0.00	66.70	5	521	0.96%
2020/10/16	2	61.10	9	62.47	64.90	-7	490	-1.43%
2020/10/15	7	60.84	3	60.73	61.60	4	449	0.89%
2020/10/14	3	59.03	0	0.00	58.90	3	444	0.68%
2020/10/12	0	0.00	2	60.00	59.00	-2	455	-0.44%
2020/10/08	2	59.50	2	59.50	59.50	0	459	0.00%
2020/09/23	0	0.00	5	57.00	57.80	-5	578	-0.86%
2020/09/18	0	0.00	1	58.70	58.80	-1	602	-0.17%
2020/09/16	5	60.10	1	60.40	60.70	4	618	0.65%
2020/09/15	5	58.40	0	0.00	58.90	5	641	0.78%
2020/09/14	0	0.00	3	58.47	58.60	-3	642	-0.47%
2020/09/11	2	54.95	3	54.73	54.90	-1	637	-0.16%
2020/09/10	0	0.00	1	55.20	54.10	-1	645	-0.15%
2020/09/09	0	0.00	1	53.40	54.80	-1	656	-0.15%
2020/09/04	2	52.75	0	0.00	53.10	2	728	0.27%
2020/08/28	2	54.25	0	0.00	53.40	2	819	0.24%
2020/08/25	1	53.50	2	53.60	53.50	-1	912	-0.11%
2020/08/24	1	52.90	0	0.00	53.50	1	944	0.11%
2020/08/20	1	50.00	0	0.00	50.10	1	1,029	0.10%
2020/08/12	1	55.60	0	0.00	55.50	1	1,213	0.08%
2020/08/03	0	0.00	1	55.50	59.70	-1	1,486	-0.07%
2020/07/31	1	54.60	0	0.00	54.30	1	1,511	0.07%
2020/07/29	0	0.00	1	52.70	52.20	-1	1,657	-0.06%
2020/07/21	0	0.00	1	56.80	57.00	-1	1,867	-0.05%
2020/07/17	0	0.00	2	56.90	56.00	-2	1,963	-0.10%
2020/07/16	1	58.10	0	0.00	57.90	1	2,010	0.05%
2020/07/14	0	0.00	1	60.00	59.30	-1	2,070	-0.05%
2020/07/13	0	0.00	5	61.60	62.30	-5	2,079	-0.24%
2020/07/09	5	65.30	1	65.00	65.00	4	2,141	0.19%
2020/07/08	1	62.90	4	63.85	64.70	-3	2,151	-0.14%
2020/07/07	2	63.00	1	62.70	61.80	1	2,176	0.05%
2020/07/03	1	61.80	0	0.00	61.60	1	2,226	0.04%
2020/07/02	3	62.93	3	63.47	63.50	0	2,253	0.00%
2020/06/23	2	64.65	7	64.26	64.70	-5	2,309	-0.22%
2020/06/22	8	63.39	8	67.45	67.50	0	2,301	0.00%
2020/06/19	0	0.00	1	62.40	62.10	-1	2,288	-0.04%
2020/06/18	1	62.10	0	0.00	61.10	1	2,305	0.04%
2020/06/17	0	0.00	1	61.80	61.80	-1	2,315	-0.04%
2020/06/16	0	0.00	1	60.70	61.70	-1	2,330	-0.04%
2020/06/12	5	60.78	3	61.80	61.80	2	2,353	0.08%
2020/06/11	1	59.70	1	60.00	59.50	0	2,349	0.00%
2020/06/10	8	65.06	0	0.00	64.90	8	2,329	0.34%
2020/06/08	0	0.00	1	68.10	66.80	-1	2,330	-0.04%
2020/06/05	1	68.50	0	0.00	69.50	1	2,334	0.04%
2020/06/04	3	68.77	0	0.00	68.60	3	2,343	0.13%
2020/06/03	0	0.00	2	69.85	70.90	-2	2,357	-0.08%
2020/05/29	1	70.60	0	0.00	71.00	1	2,392	0.04%
2020/05/25	0	0.00	1	76.00	73.20	-1	2,369	-0.04%
2020/05/22	1	81.00	0	0.00	78.80	1	2,362	0.04%
2020/05/21	2	80.75	2	79.75	78.50	0	2,352	0.00%
2020/05/20	1	84.30	2	82.80	80.80	-1	2,314	-0.04%
2020/05/19	2	83.60	1	83.50	82.80	1	2,284	0.04%
2020/05/18	2	85.55	2	87.50	88.50	0	2,247	0.00%
2020/05/15	2	84.70	1	84.30	84.00	1	2,187	0.05%
2020/05/14	2	82.20	3	85.33	88.00	-1	2,121	-0.05%
2020/05/13	1	80.00	1	80.30	80.60	0	2,011	0.00%
2020/05/12	1	80.50	0	0.00	80.80	1	1,998	0.05%
2020/05/11	0	0.00	1	80.60	78.00	-1	1,980	-0.05%
2020/05/08	1	88.00	0	0.00	83.50	1	1,944	0.05%
2020/05/07	0	0.00	2	88.40	88.00	-2	1,905	-0.10%
2020/05/06	3	85.73	8	86.38	89.00	-5	1,853	-0.27%
2020/05/05	8	80.51	1	81.00	86.00	7	1,753	0.40%
2020/04/30	2	80.65	13	82.62	81.90	-11	1,649	-0.67%
2020/04/29	12	84.13	2	81.60	84.40	10	1,597	0.63%
2020/04/28	2	76.85	2.1	76.91	77.00	-0.1	1,528	0.00%
2020/04/27	0	0.00	1	79.50	78.50	-1	1,507	-0.07%
2020/04/24	5	80.46	2	81.08	79.50	3	1,476	0.20%
2020/04/23	3	79.70	3	78.57	80.00	0	1,442	0.00%
2020/04/22	3.1	76.63	3	77.30	79.30	0.1	1,394	0.00%
2020/04/21	5	71.88	2	73.45	73.30	3	1,323	0.23%
2020/04/20	0	0.00	2	68.10	70.20	-2	1,266	-0.16%
2020/04/17	3	68.67	4	68.30	66.80	-1	1,240	-0.08%
2020/04/16	5	73.04	2	73.25	73.40	3	1,188	0.25%
2020/04/15	1	71.20	14	72.28	72.00	-13	1,166	-1.11%
2020/04/14	13	76.30	9	74.77	76.00	4	1,126	0.36%
2020/04/13	10	66.48	14	66.83	72.80	-4	1,079	-0.37%
2020/04/10	11	61.74	1	62.70	66.20	10	1,034	0.97%
2020/04/09	3	63.97	0	0.00	60.20	3	986	0.30%
2020/04/08	1	65.50	2	63.45	64.30	-1	939	-0.11%
2020/04/07	0	0.00	3	64.43	65.40	-3	908	-0.33%
2020/04/06	1	57.70	1	60.80	60.90	0	865	0.00%
2020/04/01	1	55.00	24	54.76	55.40	-23	829	-2.77%
2020/03/31	4	50.40	5	51.20	50.40	-1	794	-0.13%
2020/03/30	2	50.25	2	51.35	50.00	0	783	0.00%
2020/03/27	3	50.87	1	51.20	50.80	2	767	0.26%
2020/03/26	3	50.90	1	50.90	50.90	2	748	0.27%
2020/03/25	10	51.76	1	52.40	52.40	9	731	1.23%
2020/03/24	3	50.60	3	48.90	51.40	0	699	0.00%
2020/03/23	3	46.50	2	47.10	48.50	1	668	0.15%
2020/03/20	0	0.00	19	45.90	45.95	-19	647	-2.94%
2020/03/19	2	41.88	3	43.60	41.85	-1	617	-0.16%
2020/03/18	20	42.87	5	44.77	46.45	15	590	2.54%
2020/03/17	7	42.75	0	0.00	42.25	7	561	1.25%
2020/03/16	1	47.90	1	46.30	46.90	0	537	0.00%
2020/03/12	6	49.05	0	0.00	49.90	6	504	1.19%
2020/03/11	4	54.40	1	55.00	54.50	3	477	0.63%
2020/03/10	1	53.10	3	57.00	52.50	-2	456	-0.44%
2020/03/09	4	55.78	8	55.01	54.00	-4	430	-0.93%
2020/03/06	3	51.10	1	52.50	52.50	2	386	0.52%
2020/03/05	6	48.08	4	46.38	47.80	2	356	0.56%
2020/03/04	6	45.95	3	45.60	48.10	3	309	0.97%
2020/03/03	3	43.30	3	42.82	43.75	0	249	0.00%
2020/03/02	3	38.80	7	38.81	39.80	-4	206	-1.94%
2020/02/27	7	37.67	7	39.19	37.60	0	170	0.00%
2020/02/26	8	36.93	0	0.00	38.80	8	149	5.36%
2020/02/25	1	34.70	0	0.00	36.05	1	103	0.97%
2020/01/30	0	0.00	2	28.00	27.70	-2	60	-3.32%
2019/12/05	0	0.00	2	29.00	29.05	-2	90	-2.22%
2019/11/07	0	0.00	5	29.60	29.75	-5	81	-6.11%
2019/10/23	0	0.00	6	30.00	29.90	-6	67	-8.86%
2019/10/17	3	29.95	0	0.00	29.95	3	61	4.88%
2019/10/15	3	30.02	0	0.00	29.55	3	58	5.11%
2019/10/14	9	31.07	0	0.00	30.85	9	53	16.83%
2018/02/09	0	0.00	2	30.70	31.20	-2	340	-0.59%
2018/01/19	0	0.00	2	35.00	34.60	-2	606	-0.33%
2018/01/03	0	0.00	2	34.75	34.60	-2	589	-0.34%
2018/01/02	0	0.00	1	34.60	34.30	-1	586	-0.17%