逸達 (6576)-國票-中和券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.9
漲跌
--
漲幅
0.00%
成交量
159張
產業
上櫃生技醫療類股▲0.81%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	93.90	94.30	-5	241	-2.07%
2024/05/17	5	95.20	0	0.00	95.00	5	286	1.74%
2024/05/10	0	0.00	0	94.00	94.30	0	324	0.00%
2024/04/29	0	0.00	1	96.40	95.50	-1	319	-0.31%
2024/04/26	1	94.60	0	0.00	95.00	1	318	0.31%
2024/04/24	1	94.40	0	0.00	95.10	1	321	0.31%
2024/04/19	2	95.05	0	0.00	93.60	2	339	0.59%
2024/04/18	1	97.10	0	0.00	97.00	1	329	0.30%
2024/04/16	0	0.00	2	96.00	96.80	-2	334	-0.60%
2024/04/12	0	99.90	0	0.00	99.40	0	331	0.00%
2024/04/02	0	0.00	1	99.50	98.00	-1	330	-0.30%
2024/03/25	0	95.45	0	0.00	96.90	0	372	0.00%
2024/03/18	4	93.60	0	0.00	94.50	4	379	1.05%
2024/03/12	1	95.50	0	0.00	96.10	1	369	0.27%
2024/03/11	1	94.90	0	0.00	95.50	1	370	0.27%
2024/03/08	8	97.15	0	0.00	95.70	8	372	2.15%
2024/03/07	4	97.88	0	0.00	99.00	4	362	1.10%
2024/03/06	1	100.00	15	100.00	100.00	-14	355	-3.94%
2024/03/04	0	0.00	0	103.00	102.00	0	349	-0.01%
2024/02/22	0	102.00	0	0.00	102.00	0	352	0.01%
2024/02/20	0	0.00	1	105.99	106.00	-1	340	-0.30%
2024/02/19	20	102.00	1	104.00	107.00	19	322	5.89%
2024/01/25	2	93.05	0	0.00	93.60	2	294	0.68%
2024/01/16	3	97.17	0	0.00	97.00	3	289	1.04%
2024/01/03	0	0.00	10	94.70	95.10	-10	263	-3.80%
2023/12/22	13	97.35	0	0.00	96.00	13	238	5.46%
2023/12/04	0	0.00	1	90.00	88.80	-1	186	-0.54%
2023/11/21	0	0.00	1	87.50	87.80	-1	158	-0.63%
2023/11/20	1	86.50	0	0.00	85.20	1	148	0.67%
2023/10/31	0	83.60	0	0.00	83.30	0	156	0.00%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/25	1	82.00	0	0.00	81.70	1	159	0.63%
2023/10/23	1	81.10	0	0.00	81.20	1	165	0.61%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/10/12	1	82.10	0	0.00	82.10	1	198	0.50%
2023/10/02	1	81.80	0	0.00	82.20	1	272	0.37%
2023/09/27	1	79.90	0	0.00	80.00	1	288	0.35%
2023/09/26	0	0.00	15	80.50	79.90	-15	294	-5.10%
2023/09/25	0	0.00	30	80.20	80.20	-30	303	-9.90%
2023/09/22	4	79.75	15	80.09	80.00	-11	363	-3.03%
2023/09/21	11	80.33	0	0.00	80.20	11	366	3.00%
2023/09/20	19	81.16	0	0.00	80.90	19	370	5.13%
2023/09/19	18.8	81.34	0	0.00	81.30	18.8	377	4.97%
2023/09/18	1	81.90	0	0.00	81.60	1	382	0.26%
2023/09/14	1	81.60	0	0.00	82.10	1	390	0.26%
2023/09/13	3	81.27	0	80.60	82.00	3	397	0.75%
2023/09/12	1	80.00	0	0.00	80.00	1	398	0.25%
2023/09/04	0	0.00	3	82.07	82.10	-3	434	-0.69%
2023/08/31	1	81.10	0	0.00	81.30	1	437	0.23%
2023/08/30	1	81.50	0	0.00	81.30	1	440	0.23%
2023/08/29	2	80.00	0	0.00	80.40	2	443	0.45%
2023/08/22	1.4	77.67	0	0.00	77.70	1.4	472	0.29%
2023/08/21	1	78.20	0	0.00	78.10	1	474	0.21%
2023/08/18	1	79.60	0	0.00	78.00	1	476	0.21%
2023/08/16	1	78.90	0	0.00	78.50	1	479	0.21%
2023/08/14	1	76.40	0	0.00	76.40	1	491	0.20%
2023/08/11	2	78.00	0	0.00	77.90	2	488	0.41%
2023/08/09	1	80.80	0	0.00	80.00	1	487	0.21%
2023/08/08	1.2	81.16	0	0.00	80.70	1.2	492	0.25%
2023/08/02	0	0.00	2	81.30	81.30	-2	513	-0.39%
2023/07/31	2	82.85	0	0.00	83.00	2	515	0.39%
2023/07/28	1	83.40	0	0.00	83.50	1	516	0.19%
2023/07/26	1	83.40	0	0.00	83.30	1	524	0.19%
2023/07/25	1	84.30	0	0.00	84.00	1	523	0.19%
2023/07/24	4	84.15	0	0.00	84.00	4	526	0.76%
2023/07/14	2	85.50	0	0.00	86.40	2	584	0.34%
2023/07/13	1	84.10	0	0.00	84.30	1	587	0.17%
2023/07/12	1	84.80	0	0.00	84.00	1	592	0.17%
2023/07/11	1	88.40	0	0.00	87.20	1	588	0.17%
2023/07/10	1	89.10	0	0.00	89.00	1	589	0.17%
2023/07/07	62	89.00	0	0.00	89.00	62	597	10.38%
2023/07/06	1	85.60	0	0.00	85.70	1	590	0.17%
2023/07/05	1	84.70	0	0.00	86.60	1	614	0.16%
2023/07/04	1	83.10	0	0.00	83.10	1	645	0.15%
2023/07/03	1	83.30	0	0.00	83.50	1	713	0.14%
2023/06/30	4	81.80	0	0.00	83.60	4	716	0.56%
2023/06/29	0	0.00	0.1	89.00	87.50	-0.1	667	-0.01%
2023/06/19	0	0.00	2	85.30	85.00	-2	752	-0.27%
2023/06/13	2	84.85	0	0.00	84.80	2	832	0.24%
2023/06/12	0	0.00	0	85.10	85.00	0	853	0.00%
2023/06/02	2	82.70	0	0.00	82.20	2	962	0.21%
2023/05/30	0	0.00	1	83.70	83.70	-1	1,043	-0.10%
2023/05/26	2	81.00	0	0.00	80.80	2	1,060	0.19%
2023/05/25	3	87.00	0	0.00	86.80	3	1,061	0.28%
2023/05/18	3	86.50	0	0.00	86.70	3	1,067	0.28%
2023/05/05	0	0.00	1.1	91.40	91.40	-1.1	1,068	-0.10%
2023/04/28	0	0.00	1	92.10	92.10	-1	1,096	-0.09%
2023/04/24	0	92.50	0	0.00	93.00	0	1,068	0.00%
2023/04/21	0.5	93.40	0	0.00	92.60	0.5	1,062	0.05%
2023/04/20	0.2	96.00	0.5	95.50	95.60	-0.3	1,052	-0.03%
2023/04/18	1	100.00	0	0.00	99.10	1	1,020	0.10%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/12	0	0.00	2	101.50	104.50	-2	984	-0.20%
2023/04/10	1	108.00	0	0.00	104.50	1	946	0.11%
2023/04/07	1	108.00	0	0.00	110.00	1	918	0.11%
2023/04/06	3	125.17	0	0.00	115.50	3	878	0.34%
2023/03/29	0	0.00	1	120.00	120.50	-1	801	-0.12%
2023/03/28	2.3	121.87	0	0.00	121.50	2.3	805	0.29%
2023/03/27	0	0.00	5	122.50	123.00	-5	808	-0.62%
2023/03/24	0.2	120.00	0	0.00	120.00	0.2	799	0.03%
2023/03/23	4	120.13	2	122.00	120.50	2	791	0.25%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/21	0.3	127.50	0	0.00	127.00	0.3	733	0.04%
2023/03/20	1	131.50	1	129.00	129.50	0	718	0.00%
2023/03/17	1	126.50	0	0.00	129.00	1	702	0.14%
2023/03/16	2	126.00	2	127.50	126.50	0	685	0.00%
2023/03/15	1.2	128.41	1	128.50	127.50	0.2	684	0.03%
2023/03/10	2	124.75	5	125.30	125.00	-3	662	-0.45%
2023/03/08	0	124.50	0	0.00	124.50	0	622	0.00%
2023/03/07	0	0.00	1	122.00	122.00	-1	598	-0.17%
2023/03/06	5	118.50	0.1	119.00	119.50	4.9	577	0.85%
2023/03/03	0	0.00	3	117.00	119.00	-3	561	-0.53%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/02/24	1	105.00	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	1	110.00	109.50	-1	502	-0.20%
2023/02/22	1	104.00	3	104.50	104.50	-2	488	-0.41%
2023/02/21	3	105.50	3	105.00	106.00	0	493	0.00%
2023/02/14	1	106.50	0	0.00	106.50	1	487	0.21%
2023/02/13	1	107.00	0	0.00	107.50	1	486	0.21%
2023/02/10	2	108.00	2	109.50	107.50	0	488	0.00%
2023/02/09	1	108.00	0	0.00	109.00	1	484	0.21%
2023/02/08	1	105.50	0	0.00	107.00	1	470	0.21%
2023/01/31	0	0.00	5	98.66	99.30	-5	416	-1.20%
2023/01/12	1	92.00	0	0.00	92.30	1	404	0.25%
2023/01/11	1	93.00	0	0.00	93.00	1	402	0.25%
2023/01/03	0	0.00	149	92.90	93.50	-149	413	-36.03%	大賣/鉅額交易
2022/12/27	1	92.90	0	0.00	92.70	1	417	0.24%
2022/12/22	1	90.40	0	0.00	90.90	1	421	0.24%
2022/12/21	2	91.15	0	0.00	91.00	2	420	0.48%
2022/12/20	1	92.50	0	0.00	93.00	1	414	0.24%
2022/12/14	10	95.80	0	0.00	95.80	10	415	2.41%
2022/12/07	10	98.60	0	0.00	98.50	10	453	2.21%
2022/12/06	19	91.97	0	0.00	95.10	19	432	4.39%
2022/12/05	10	90.30	0	0.00	90.30	10	407	2.45%
2022/11/25	10	89.00	0	0.00	87.90	10	427	2.34%
2022/11/23	20	88.25	0	0.00	88.10	20	430	4.65%
2022/11/21	0	0.00	3	83.83	83.20	-3	430	-0.70%
2022/11/18	0.1	80.20	1	80.80	80.80	-0.9	434	-0.21%
2022/11/16	1	77.60	6	75.35	81.70	-5	444	-1.12%
2022/11/14	2	73.30	0	0.00	74.00	2	448	0.45%
2022/11/11	70	73.19	54	73.32	74.30	16	454	3.52%
2022/11/10	7	72.79	0	0.00	72.60	7	451	1.55%
2022/11/09	3	73.13	0	0.00	73.10	3	457	0.66%
2022/11/08	0	0.00	5	73.70	73.70	-5	457	-1.09%
2022/11/03	0	0.00	5	74.90	74.90	-5	471	-1.06%
2022/10/28	1	72.80	0	0.00	72.10	1	509	0.20%
2022/10/19	0	78.90	0	78.90	78.60	0	538	0.00%
2022/09/27	1	83.10	0	0.00	86.20	1	610	0.16%
2022/09/23	0	95.50	0	95.50	95.00	0	635	0.00%
2022/09/06	10	102.00	1	101.00	104.50	9	919	0.98%
2022/08/30	1	107.50	0	0.00	108.00	1	991	0.10%
2022/08/26	1	108.50	0	0.00	108.50	1	1,005	0.10%
2022/08/25	1	109.00	0	0.00	109.00	1	998	0.10%
2022/08/24	50	108.50	0	0.00	110.50	50	993	5.03%
2022/08/16	0	0.00	1	105.50	104.50	-1	993	-0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/08/02	1	111.00	0	0.00	111.50	1	953	0.10%
2022/08/01	1	112.00	3	112.50	113.00	-2	954	-0.21%
2022/07/29	0	0.00	1	115.00	114.50	-1	969	-0.10%
2022/07/28	5	115.30	0	0.00	115.50	5	970	0.52%
2022/07/12	0	0.00	1	113.00	113.50	-1	948	-0.11%
2022/07/11	1	112.00	0	0.00	116.50	1	936	0.11%
2022/07/01	1	124.00	0	0.00	119.00	1	902	0.11%
2022/06/16	1	133.50	0	0.00	130.00	1	850	0.12%
2022/05/11	0	115.50	0	0.00	114.50	0	821	0.00%
2022/05/06	0	0.00	1	119.50	121.50	-1	835	-0.12%
2022/05/03	0	0.00	2	118.00	118.00	-2	830	-0.24%
2022/04/22	1	116.50	0	0.00	117.00	1	836	0.12%
2022/04/20	0	0.00	1	115.50	116.50	-1	835	-0.12%
2022/04/18	0	0.00	1	116.50	116.50	-1	859	-0.12%
2022/04/07	4	114.63	0	0.00	113.50	4	965	0.41%
2022/04/06	2	117.50	0	0.00	117.50	2	965	0.21%
2022/04/01	3	114.50	0	0.00	114.00	3	956	0.31%
2022/03/31	2	112.00	1	114.00	113.00	1	961	0.10%
2022/03/28	2	115.00	0	0.00	116.50	2	990	0.20%
2022/03/25	0	0.00	3	124.83	122.00	-3	978	-0.31%
2022/03/22	0	0.00	6	126.67	126.50	-6	932	-0.64%
2022/03/21	5	127.00	1	124.50	127.00	4	1,002	0.40%
2022/03/08	1	115.50	0	0.00	115.00	1	1,374	0.07%
2022/03/01	2	119.50	0	0.00	120.50	2	1,346	0.15%
2022/02/25	0	0.00	1	120.50	120.50	-1	1,363	-0.07%
2022/02/24	1	117.00	0	0.00	119.00	1	1,359	0.07%
2022/02/23	0	0.00	1	126.00	126.00	-1	1,341	-0.07%
2022/02/16	1	118.00	0	0.00	117.50	1	1,335	0.07%
2022/02/09	1	118.50	0	0.00	122.00	1	1,309	0.08%
2022/02/08	1	117.00	0	0.00	120.00	1	1,299	0.08%
2022/01/24	0	0.00	1	114.00	115.00	-1	1,288	-0.08%
2022/01/13	0	0.00	1	112.50	113.00	-1	1,276	-0.08%
2022/01/10	0	0.00	3	114.00	115.50	-3	1,262	-0.24%
2022/01/07	0	0.00	2	101.50	105.00	-2	1,243	-0.16%
2022/01/06	1	104.00	0	0.00	105.50	1	1,235	0.08%
2022/01/03	2	111.00	5	111.00	108.50	-3	1,199	-0.25%
2021/12/28	1	119.50	0	0.00	123.00	1	1,132	0.09%
2021/12/27	0	0.00	1	122.00	120.00	-1	1,122	-0.09%
2021/12/23	2	118.00	0	0.00	121.00	2	1,106	0.18%
2021/12/22	1	124.50	0	0.00	123.00	1	1,072	0.09%
2021/12/21	3	124.50	1	127.00	125.00	2	1,056	0.19%
2021/12/20	2	126.00	0	0.00	126.00	2	1,040	0.19%
2021/12/17	4	126.50	0	0.00	126.50	4	1,024	0.39%
2021/12/16	1	131.50	0	0.00	131.50	1	984	0.10%
2021/12/15	0	0.00	10	129.50	136.50	-10	924	-1.08%
2021/12/14	0	0.00	3	124.50	124.50	-3	845	-0.35%
2021/12/13	11	128.95	2	129.00	132.50	9	758	1.19%
2021/12/10	1	122.00	0	0.00	123.00	1	647	0.15%
2021/12/09	0	0.00	1	112.00	112.00	-1	540	-0.18%
2021/12/03	0	0.00	1	99.40	100.00	-1	427	-0.23%
2021/11/30	0	0.00	1	96.00	97.20	-1	396	-0.25%
2021/11/29	1	93.70	0	0.00	94.60	1	384	0.26%
2021/11/24	0	0.00	1	99.00	98.00	-1	359	-0.28%
2021/11/23	0	0.00	1	90.90	90.30	-1	338	-0.30%
2021/11/22	0	0.00	1	95.80	91.80	-1	334	-0.30%
2021/11/19	0	0.00	1	92.20	93.20	-1	320	-0.31%
2021/11/18	1	86.10	12	88.76	90.00	-11	307	-3.58%
2021/11/17	0	0.00	8	84.95	87.70	-8	313	-2.56%
2021/11/16	0	0.00	1	81.30	81.40	-1	308	-0.32%
2021/11/15	0	0.00	2	79.40	79.60	-2	308	-0.65%
2021/11/11	1	78.00	1	77.60	77.50	0	317	0.00%
2021/11/10	3	77.30	0	0.00	77.50	3	319	0.94%
2021/11/08	1	77.80	0	0.00	77.80	1	319	0.31%
2021/11/05	3	80.67	0	0.00	79.90	3	319	0.94%
2021/11/04	5	82.58	4	84.78	81.80	1	318	0.31%
2021/11/03	3	81.83	0	0.00	81.80	3	313	0.96%
2021/11/02	2	83.95	0	0.00	82.30	2	320	0.62%
2021/10/27	0	0.00	3	86.63	86.20	-3	329	-0.91%
2021/10/22	2	83.90	0	0.00	85.20	2	332	0.60%
2021/10/21	1	84.10	2	84.75	85.40	-1	331	-0.30%
2021/10/20	1	83.30	16	84.46	86.40	-15	327	-4.58%
2021/10/18	0	0.00	4	79.80	79.50	-4	317	-1.26%
2021/10/14	0	0.00	8	78.56	79.40	-8	328	-2.44%
2021/10/13	0	0.00	1	76.50	75.70	-1	327	-0.31%
2021/10/12	0	0.00	6	75.87	75.60	-6	328	-1.83%
2021/10/08	0	0.00	1	75.40	75.20	-1	329	-0.30%
2021/10/07	2	73.40	0	0.00	73.40	2	335	0.60%
2021/09/29	5	75.12	0	0.00	75.10	5	370	1.35%
2021/09/28	2	77.00	0	0.00	76.10	2	378	0.53%
2021/09/27	3	75.07	3	78.13	78.40	0	384	0.00%
2021/09/24	1	75.00	0	0.00	75.00	1	389	0.26%
2021/09/23	4	75.68	0	0.00	75.30	4	392	1.02%
2021/09/22	1	75.80	2	76.20	75.10	-1	400	-0.25%
2021/09/17	1	77.00	0	0.00	77.30	1	405	0.25%
2021/09/16	2	77.20	0	0.00	77.10	2	412	0.48%
2021/09/15	1	77.10	1	77.20	77.80	0	417	0.00%
2021/09/14	3	79.10	0	0.00	78.40	3	428	0.70%
2021/09/06	2	80.90	0	0.00	80.90	2	497	0.40%
2021/09/02	2	81.90	0	0.00	82.00	2	592	0.34%
2021/08/30	2	82.10	0	0.00	81.90	2	649	0.31%
2021/08/27	1	83.40	0	0.00	83.40	1	672	0.15%
2021/08/26	4	84.03	2	84.80	84.00	2	691	0.29%
2021/08/25	1	82.80	0	0.00	82.80	1	717	0.14%
2021/08/24	3	82.97	0	0.00	82.90	3	775	0.39%
2021/08/23	8	83.59	3	82.20	83.90	5	912	0.55%
2021/08/19	0	0.00	1	88.60	88.60	-1	919	-0.11%
2021/08/18	3	89.13	0	0.00	89.50	3	937	0.32%
2021/08/17	0	0.00	2	90.10	89.80	-2	941	-0.21%
2021/08/16	2	88.80	0	0.00	88.70	2	954	0.21%
2021/08/13	0	0.00	1	89.60	88.00	-1	961	-0.10%
2021/08/11	2	88.75	0	0.00	88.00	2	989	0.20%
2021/08/09	2	91.60	0	0.00	91.40	2	1,002	0.20%
2021/08/06	1	94.80	0	0.00	94.50	1	1,010	0.10%
2021/08/05	0	0.00	3	95.80	97.50	-3	1,016	-0.30%
2021/08/02	1	89.00	0	0.00	89.90	1	1,034	0.10%
2021/07/28	0	0.00	3	87.67	86.60	-3	1,050	-0.29%
2021/07/26	0	0.00	0	91.00	89.00	0	1,114	0.00%
2021/07/21	0	0.00	2	90.30	90.30	-2	1,165	-0.17%
2021/07/20	0	0.00	1	94.00	93.70	-1	1,166	-0.09%
2021/07/16	0	0.00	1	90.40	90.50	-1	1,177	-0.08%
2021/07/15	1	90.50	1	91.00	91.30	0	1,189	0.00%
2021/07/14	0	0.00	1	90.00	89.60	-1	1,197	-0.08%
2021/07/13	4	94.60	0	0.00	92.10	4	1,201	0.33%
2021/07/08	7	97.01	0	0.00	96.70	7	1,225	0.57%
2021/07/07	9	97.99	0	0.00	97.60	9	1,270	0.71%
2021/07/05	0	0.00	6	99.33	98.80	-6	1,339	-0.45%
2021/07/02	1	96.40	0	0.00	96.30	1	1,346	0.07%
2021/07/01	1	97.20	2	97.20	97.10	-1	1,363	-0.07%
2021/06/30	2	97.70	0	0.00	98.00	2	1,375	0.15%
2021/06/29	1	98.50	2	98.40	98.40	-1	1,387	-0.07%
2021/06/28	0	0.00	3	100.00	99.40	-3	1,399	-0.21%
2021/06/25	1	102.00	1	101.00	101.00	0	1,411	0.00%
2021/06/23	5	102.50	5	103.80	101.00	0	1,469	0.00%
2021/06/22	1	100.50	0	0.00	98.80	1	1,517	0.07%
2021/06/18	1	104.50	0	0.00	103.50	1	1,581	0.06%
2021/06/17	2	105.50	0	0.00	105.50	2	1,586	0.13%
2021/06/16	1	105.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	2	110.75	0	0.00	109.00	2	1,642	0.12%
2021/06/10	9	112.78	1	112.00	116.00	8	1,620	0.49%
2021/06/07	1	109.50	0	0.00	109.00	1	1,715	0.06%
2021/06/04	0	0.00	1	110.00	108.50	-1	1,729	-0.06%
2021/06/03	0	0.00	3	103.50	103.50	-3	1,785	-0.17%
2021/06/02	4	109.88	3	107.00	107.00	1	1,943	0.05%
2021/06/01	3	111.50	2	109.00	113.50	1	1,930	0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	0	0.00	1	96.00	95.90	-1	1,866	-0.05%
2021/05/25	0	0.00	2	90.60	90.20	-2	1,863	-0.11%
2021/05/24	0	0.00	2	93.10	92.50	-2	1,860	-0.11%
2021/05/21	0	0.00	2	87.50	87.00	-2	1,854	-0.11%
2021/05/19	4	86.08	3	87.87	87.00	1	1,866	0.05%
2021/05/18	1	79.90	0	0.00	82.10	1	1,848	0.05%
2021/05/17	1	81.10	4	81.50	81.70	-3	1,843	-0.16%
2021/05/14	3	80.10	0	0.00	79.60	3	1,837	0.16%
2021/05/12	0	0.00	12	82.83	81.60	-12	1,817	-0.66%
2021/05/11	2	83.70	0	0.00	81.70	2	1,798	0.11%
2021/05/10	2	86.00	0	0.00	86.50	2	1,787	0.11%
2021/05/07	0	0.00	1	87.50	87.50	-1	1,786	-0.06%
2021/05/06	2	84.70	0	0.00	82.80	2	1,781	0.11%
2021/05/05	2.5	86.13	0	0.00	84.20	2.5	1,783	0.14%
2021/05/03	1	98.10	0	0.00	91.30	1	1,766	0.06%
2021/04/29	1.2	99.77	5	99.30	96.60	-3.8	1,734	-0.22%
2021/04/26	2	101.50	0	0.00	101.00	2	1,685	0.12%
2021/04/22	0.1	100.00	0	0.00	101.00	0.1	1,676	0.01%
2021/04/21	0	0.00	1	104.00	103.50	-1	1,659	-0.06%
2021/04/20	0	0.00	1	103.50	102.00	-1	1,648	-0.06%
2021/04/15	0	0.00	1	105.00	103.50	-1	1,629	-0.06%
2021/04/14	3	100.33	0	0.00	101.50	3	1,628	0.18%
2021/04/13	3	105.50	1	103.50	102.50	2	1,613	0.12%
2021/04/12	3	104.83	1.1	110.17	109.50	1.9	1,567	0.12%
2021/04/09	4	104.13	1	105.50	103.50	3	1,516	0.20%
2021/04/08	2	103.25	0	0.00	101.50	2	1,499	0.13%
2021/04/07	0	0.00	1	104.50	105.50	-1	1,486	-0.07%
2021/04/06	2	103.00	0	0.00	101.50	2	1,466	0.14%
2021/04/01	1	106.50	0	0.00	103.50	1	1,458	0.07%
2021/03/31	1	104.00	1	103.00	103.00	0	1,463	0.00%
2021/03/30	2	107.50	2	105.00	105.50	0	1,453	0.00%
2021/03/29	0	0.00	4	107.50	107.50	-4	1,445	-0.28%
2021/03/26	5	107.80	0	0.00	107.00	5	1,420	0.35%
2021/03/25	4	116.00	16	115.44	113.00	-12	1,385	-0.87%
2021/03/24	22	111.66	3.2	113.78	113.50	18.8	1,325	1.42%
2021/03/23	3	106.50	3	107.33	107.00	0	1,265	0.00%
2021/03/22	0	0.00	1	102.00	102.00	-1	1,242	-0.08%
2021/03/19	3	104.33	0	0.00	102.50	3	1,245	0.24%
2021/03/18	3	107.33	1	109.50	107.00	2	1,223	0.16%
2021/03/17	1	106.00	3	108.67	109.00	-2	1,204	-0.17%
2021/03/16	1	106.00	5	105.00	105.00	-4	1,174	-0.34%
2021/03/15	2	107.50	0	0.00	108.00	2	1,155	0.17%
2021/03/12	1	108.50	4	105.25	108.50	-3	1,109	-0.27%
2021/03/11	2.1	101.02	0	0.00	100.00	2.1	1,027	0.20%
2021/03/10	5	104.50	1	103.50	104.00	4	1,007	0.40%
2021/03/09	1	108.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	5.1	115.63	4	114.88	116.50	1.1	936	0.12%
2021/03/04	1	95.20	14	98.56	97.10	-13	762	-1.71%
2021/03/03	15	99.99	7	99.83	103.00	8	736	1.09%
2021/03/02	3	96.27	13	93.98	93.80	-10	674	-1.48%
2021/02/25	0	0.00	3	89.83	88.70	-3	654	-0.46%
2021/02/23	0	0.00	1	85.30	85.80	-1	707	-0.14%
2021/02/22	3	90.30	0	0.00	89.60	3	807	0.37%
2021/02/05	0	0.00	2	83.40	85.00	-2	889	-0.22%
2021/02/03	2	81.30	0	0.00	81.20	2	895	0.22%
2021/01/26	2	88.35	0	0.00	87.00	2	930	0.21%
2021/01/25	0	0.00	8	88.43	89.20	-8	917	-0.87%
2021/01/20	1	84.80	0	0.00	82.50	1	900	0.11%
2021/01/18	1	86.20	0	0.00	86.40	1	902	0.11%
2021/01/14	0	0.00	2	86.00	85.60	-2	904	-0.22%
2021/01/07	3	86.23	0	0.00	84.80	3	900	0.33%
2020/12/29	1	88.10	0	0.00	88.30	1	877	0.11%
2020/12/25	3	88.73	1	88.00	88.80	2	878	0.23%
2020/12/24	1	90.90	0	0.00	90.40	1	872	0.11%
2020/12/23	1	92.80	1	94.50	92.80	0	877	0.00%
2020/12/17	3	91.03	0	0.00	90.10	3	912	0.33%
2020/12/16	2	90.70	0	0.00	90.70	2	915	0.22%
2020/12/15	0	0.00	5	93.10	92.90	-5	926	-0.54%
2020/12/11	2	91.20	1	90.50	90.50	1	995	0.10%
2020/12/10	3	91.73	2	94.30	91.40	1	995	0.10%
2020/12/09	2	90.50	0	0.00	90.50	2	993	0.20%
2020/12/04	6	95.33	0	0.00	94.00	6	1,074	0.56%
2020/12/03	6	99.20	0	0.00	97.80	6	1,109	0.54%
2020/12/02	0	0.00	2	103.50	104.50	-2	1,097	-0.18%
2020/11/26	2	100.75	0	0.00	103.00	2	1,130	0.18%
2020/11/25	3	103.00	0	0.00	101.00	3	1,121	0.27%
2020/11/23	0	0.00	5	106.40	106.00	-5	1,115	-0.45%
2020/11/20	4	100.50	0	0.00	100.00	4	1,103	0.36%
2020/11/16	0	0.00	1	94.50	95.80	-1	893	-0.11%
2020/11/02	0	0.00	3	78.97	79.10	-3	905	-0.33%
2020/10/30	0	0.00	2	80.00	80.00	-2	922	-0.22%
2020/10/27	0	0.00	1	80.20	80.80	-1	990	-0.10%
2020/10/20	1	83.00	0	0.00	82.60	1	1,134	0.09%
2020/10/07	0	0.00	1	86.10	85.90	-1	1,484	-0.07%
2020/10/05	1	85.90	0	0.00	86.00	1	1,611	0.06%
2020/09/30	1	85.50	0	0.00	87.10	1	1,689	0.06%
2020/09/29	1	90.80	0	0.00	86.80	1	1,799	0.06%
2020/09/28	0	0.00	2	91.70	91.70	-2	1,875	-0.11%
2020/09/25	2	94.00	3.1	91.25	91.50	-1.1	1,927	-0.06%
2020/09/24	5	91.62	2	92.20	92.20	3	1,950	0.15%
2020/09/23	2	92.65	0	0.00	92.40	2	1,989	0.10%
2020/09/18	0	0.00	1	94.60	95.00	-1	2,180	-0.05%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/15	1	90.50	0	0.00	88.90	1	2,123	0.05%
2020/09/11	1	91.00	0	0.00	88.20	1	2,127	0.05%
2020/09/10	1	98.10	1	94.40	94.30	0	2,115	0.00%
2020/09/09	2	95.40	0	0.00	98.00	2	2,117	0.09%
2020/09/08	0	0.00	1	96.80	98.00	-1	2,087	-0.05%
2020/09/02	0	0.00	0	87.30	87.50	0	1,995	0.00%
2020/08/27	0	0.00	2	85.20	83.60	-2	2,000	-0.10%
2020/08/26	1	84.20	2	81.60	84.30	-1	1,993	-0.05%
2020/08/24	0	0.00	1	77.50	77.50	-1	1,983	-0.05%
2020/08/20	2	81.40	0	0.00	77.00	2	1,980	0.10%
2020/08/12	1	83.10	1	81.40	83.00	0	1,953	0.00%
2020/08/10	0	0.00	3	85.30	83.70	-3	1,926	-0.16%
2020/08/07	1	87.50	0	0.00	86.00	1	1,915	0.05%
2020/08/05	1	89.10	1	89.50	89.30	0	1,870	0.00%
2020/08/04	1	89.60	1	88.40	88.20	0	1,849	0.00%
2020/08/03	1	93.19	0	0.00	92.10	1	1,827	0.06%
2020/07/31	1	89.00	1	89.50	89.30	0	1,800	0.00%
2020/07/30	1	88.80	2	87.65	87.20	-1	1,781	-0.06%
2020/07/29	1	87.80	0	0.00	89.50	1	1,740	0.06%
2020/07/28	0	0.00	4	75.83	81.40	-4	1,707	-0.23%
2020/07/27	4	75.00	0	0.00	74.00	4	1,686	0.24%
2020/07/24	0	0.00	1	79.30	77.50	-1	1,650	-0.06%
2020/07/23	1	83.80	2	83.40	83.00	-1	1,622	-0.06%
2020/07/22	1	88.90	8	92.15	89.70	-7	1,585	-0.44%
2020/07/21	4	89.50	0	0.00	85.50	4	1,537	0.26%
2020/07/20	4	82.38	6	87.30	86.80	-2	1,497	-0.13%
2020/07/17	7	92.34	1	90.00	89.90	6	1,438	0.42%
2020/07/16	0	0.00	2	99.25	99.80	-2	1,386	-0.14%
2020/07/15	1	99.90	3	101.33	99.90	-2	1,346	-0.15%
2020/07/14	0	107.50	28	111.50	107.50	-28	1,309	-2.14%
2020/07/13	1	113.50	1	113.50	106.50	0	1,260	0.00%
2020/07/10	30	122.35	2	121.00	117.00	28	1,199	2.33%
2020/07/09	5	129.60	29	135.28	127.00	-24	1,127	-2.13%
2020/07/08	28	126.59	3	118.50	128.00	25	1,041	2.40%
2020/07/07	1	115.50	4	117.50	119.00	-3	920	-0.33%
2020/07/06	1	108.50	1	108.00	108.50	0	828	0.00%
2020/07/03	4	99.80	0	0.00	99.00	4	759	0.53%
2020/07/02	1	101.50	8	101.69	101.50	-7	713	-0.98%
2020/07/01	11	99.96	12	99.38	106.00	-1	660	-0.15%
2020/06/30	9	96.80	0	0.00	96.80	9	542	1.66%
2020/06/29	3	88.00	2	88.00	88.00	1	501	0.20%
2020/06/23	0	0.00	1	77.40	78.00	-1	415	-0.24%
2020/06/17	1	78.00	0	0.00	77.60	1	365	0.27%
2020/06/16	5	79.72	0	0.00	79.00	5	352	1.42%
2020/02/05	0	0.00	1	52.80	52.80	-1	130	-0.77%
2020/01/16	0	0.00	2	53.50	53.30	-2	123	-1.62%
2019/10/01	0	0.00	5	63.64	62.70	-5	262	-1.91%
2019/09/27	1	61.20	0	0.00	60.90	1	265	0.38%
2019/09/26	1	61.80	0	0.00	62.40	1	270	0.37%
2019/09/25	3	62.33	0	0.00	62.20	3	284	1.06%
2019/09/03	0	0.00	1	70.80	70.80	-1	282	-0.35%
2019/07/23	1	84.00	0	0.00	81.70	1	365	0.27%
2019/07/18	0	0.00	2	83.60	84.60	-2	359	-0.56%
2019/07/17	2	86.45	0	0.00	84.90	2	356	0.56%
2019/07/08	0	0.00	1	80.70	80.60	-1	441	-0.23%
2019/07/05	0	0.00	2	81.50	81.40	-2	448	-0.45%
2019/07/02	3	80.07	0	0.00	81.40	3	442	0.68%
2019/05/10	0	0.00	1	77.10	76.20	-1	661	-0.15%
2019/05/09	0	0.00	1	78.50	77.50	-1	668	-0.15%
2019/05/08	1	80.20	0	0.00	79.10	1	667	0.15%
2019/04/25	1	86.60	0	0.00	86.40	1	647	0.15%
2019/04/23	0	0.00	4	87.55	88.40	-4	644	-0.62%
2019/04/18	1	89.50	0	0.00	87.60	1	658	0.15%
2019/04/15	4	91.08	0	0.00	90.10	4	630	0.63%
2019/04/12	1	91.30	0	0.00	96.30	1	602	0.17%
2019/03/15	0	0.00	1	88.50	88.10	-1	432	-0.23%
2019/03/14	1	88.60	0	0.00	88.10	1	426	0.23%
2019/03/13	0	0.00	1	89.30	88.30	-1	420	-0.24%
2019/03/12	1	88.30	0	0.00	90.20	1	408	0.24%
2019/02/25	0	0.00	5	87.36	87.00	-5	334	-1.50%
2019/02/22	5	90.64	0	0.00	89.90	5	318	1.57%
2019/02/19	0	0.00	10	86.36	85.90	-10	268	-3.72%
2019/02/18	3	88.83	0	0.00	88.00	3	255	1.17%
2019/02/14	7	88.09	0	0.00	88.10	7	209	3.34%
2018/08/06	0	0.00	2	83.80	84.00	-2	605	-0.33%
2018/08/01	2	93.80	0	0.00	93.10	2	551	0.36%
2018/07/30	0	0.00	0.1	92.20	92.80	-0.1	521	-0.01%
2018/07/27	2.1	97.96	0	0.00	97.00	2.1	499	0.41%
2018/07/23	0	0.00	2	85.90	88.00	-2	410	-0.49%
2018/07/20	2	83.70	0	0.00	83.70	2	384	0.52%
2018/06/29	0	0.00	2	60.00	58.20	-2	133	-1.49%