達邦蛋白 (6578)-國票-中和券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
555張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	28.40	0	0.00	28.90	5	1,579	0.32%
2024/05/20	0	0.00	2.2	27.21	27.40	-2.2	1,728	-0.13%
2024/05/17	0	0.00	3	27.20	27.35	-3	1,763	-0.17%
2024/05/16	3	28.00	0	0.00	26.90	3	1,797	0.17%
2024/05/13	0	0.00	2	27.90	28.20	-2	1,787	-0.11%
2024/05/10	0	0.00	3	26.95	28.30	-3	1,784	-0.17%
2024/05/07	3	28.50	0	0.00	28.35	3	1,752	0.17%
2024/05/03	0	0.00	1	27.90	27.80	-1	1,745	-0.06%
2024/04/29	0	0.00	2	28.40	28.10	-2	1,721	-0.12%
2024/04/24	5	30.18	0	0.00	30.00	5	1,663	0.30%
2024/04/23	0	0.00	4	29.65	30.00	-4	1,645	-0.24%
2024/04/22	1	31.05	1	29.70	29.40	0	1,577	0.00%
2024/04/19	0	0.00	2	28.60	29.05	-2	1,539	-0.13%
2024/04/11	2	28.40	2	28.30	27.80	0	1,457	0.00%
2024/04/01	5	26.29	2	27.00	27.80	3	1,068	0.28%
2024/03/29	2	26.65	1	26.40	25.30	1	986	0.10%
2024/03/25	0	25.50	0	0.00	23.70	0	907	0.00%
2024/03/22	3	23.25	2	23.15	23.65	1	908	0.11%
2024/03/20	0	0.00	4	23.53	23.55	-4	902	-0.44%
2024/03/19	0	0.00	2	24.00	23.85	-2	900	-0.22%
2024/03/18	2	24.45	0	0.00	24.30	2	891	0.22%
2024/03/12	0	0.00	3	24.85	24.55	-3	875	-0.34%
2024/03/11	3	24.25	0	0.00	23.90	3	863	0.35%
2024/03/07	6	24.33	4	24.00	24.25	2	836	0.24%
2024/03/06	0	0.00	3	23.70	24.20	-3	840	-0.36%
2024/03/04	4	24.44	2	24.43	24.45	2	846	0.24%
2024/02/29	55	24.29	54	24.52	24.15	1	891	0.11%
2024/02/26	1	23.60	0	0.00	23.30	1	1,005	0.10%
2024/02/23	4	23.35	0	0.00	22.85	4	988	0.40%
2024/02/22	0	0.00	5	22.44	22.20	-5	947	-0.53%
2024/02/21	40	22.95	40	23.07	23.05	0	915	0.00%
2024/02/19	3	21.50	0	0.00	22.85	3	756	0.40%
2024/02/16	2	21.25	0	0.00	20.80	2	741	0.27%
2024/01/19	1	21.40	1	21.15	21.50	0	747	0.00%
2023/11/28	0	0.00	1	21.90	21.85	-1	460	-0.22%
2023/11/23	0	0.00	12	21.45	20.90	-12	246	-4.86%
2023/11/22	0	0.00	1	19.90	19.50	-1	185	-0.54%
2023/11/15	0	0.00	4	19.46	19.10	-4	148	-2.69%
2023/11/14	4	19.05	0	0.00	19.20	4	124	3.20%
2023/11/09	1	17.85	1	17.75	17.70	0	94	0.00%
2023/09/01	0	17.14	0	0.00	16.70	0	210	0.00%
2023/07/25	0	0.00	1	18.35	18.35	-1	267	-0.37%
2023/07/21	1	19.05	0	0.00	18.50	1	268	0.37%
2023/07/17	0	0.00	1	18.45	18.35	-1	282	-0.35%
2023/07/07	0	0.00	2	18.35	18.40	-2	385	-0.52%
2023/06/30	2	18.65	2	18.65	18.70	0	623	0.00%
2023/06/29	3	19.50	4	19.54	18.65	-1	625	-0.16%
2023/06/16	2	18.10	0	0.00	18.10	2	614	0.33%
2023/06/14	0	0.00	1	18.40	18.35	-1	632	-0.16%
2023/05/22	2	18.63	2	18.63	18.35	0	878	0.00%
2023/04/21	3	18.40	0	0.00	18.30	3	857	0.35%
2023/04/19	3	19.55	3	19.43	19.20	0	846	0.00%
2023/04/13	0	0.00	7	19.10	18.95	-7	827	-0.85%
2023/04/12	7	19.10	0	0.00	19.45	7	825	0.85%
2023/04/07	0	0.00	1	18.70	19.00	-1	807	-0.12%
2023/03/10	1	18.45	1	18.05	17.50	0	810	0.00%
2023/03/07	0	18.00	0	0.00	17.55	0	741	0.00%
2023/03/02	11	18.41	10	18.20	18.00	1	708	0.14%
2023/02/14	0	0.00	0.1	16.10	16.00	-0.1	569	-0.02%
2023/02/08	0	16.15	0	0.00	16.05	0	601	0.00%
2023/02/06	0	0.00	1	16.15	16.10	-1	632	-0.16%
2023/02/02	0	16.00	0	0.00	16.00	0	676	0.00%
2023/02/01	0	0.00	1	16.00	15.75	-1	688	-0.15%
2023/01/31	1	15.95	0	0.00	16.00	1	686	0.15%
2023/01/30	0	16.35	0	0.00	15.50	0	681	0.00%
2023/01/10	0	0.00	1	15.85	15.75	-1	668	-0.15%
2023/01/06	2	16.23	2	16.48	16.10	0	661	0.00%
2023/01/04	0	15.70	0	0.00	15.65	0	643	0.00%
2023/01/03	1	16.15	1	16.05	15.60	0	638	0.00%
2022/12/30	1	16.45	1	16.00	16.10	0	628	0.00%
2022/12/29	5	16.70	5	16.94	16.60	0	610	0.00%
2022/12/28	1	16.01	0	0.00	15.90	1	526	0.19%
2022/12/27	0	17.14	0	0.00	17.15	0	490	0.00%
2022/12/26	0	18.20	0	0.00	18.45	0	419	0.00%
2022/12/23	1	16.15	1	16.60	16.80	0	297	0.00%
2022/11/23	1	16.25	1	16.20	16.20	0	322	0.00%
2022/11/08	0	0.00	2	16.85	16.80	-2	418	-0.48%
2022/10/13	0	0.00	1	12.95	13.00	-1	320	-0.31%
2022/09/29	0.1	14.30	0.1	14.30	14.30	0	362	0.00%
2022/08/31	1	17.10	0	0.00	17.10	1	497	0.20%
2022/08/24	4	18.78	4	18.78	18.10	0	564	0.00%
2022/08/23	1	17.65	1	17.95	18.05	0	550	0.00%
2022/08/10	1	16.95	1	16.75	16.75	0	1,137	0.00%
2022/08/08	0	0.00	3	16.40	16.70	-3	1,398	-0.21%
2022/07/28	1	17.20	1	16.85	16.85	0	2,817	0.00%
2022/07/19	3	17.43	0	0.00	17.45	3	2,893	0.10%
2022/07/14	0.1	17.14	0.1	16.95	16.85	0	2,961	0.00%
2022/06/17	0	0.00	2	18.75	19.00	-2	3,607	-0.06%
2022/06/16	0	0.00	1	19.20	18.95	-1	3,595	-0.03%
2022/06/07	3	22.20	0	0.00	22.30	3	3,518	0.09%
2022/06/01	0	0.00	1	22.95	22.35	-1	3,444	-0.03%
2022/05/25	0	0.00	3	24.20	24.30	-3	3,299	-0.09%
2022/05/24	1	23.45	0	0.00	24.00	1	3,193	0.03%
2022/05/19	4	24.35	3	24.50	24.35	1	3,006	0.03%
2022/05/18	5	23.50	5	24.00	24.00	0	2,844	0.00%
2022/05/17	5	23.05	5	24.90	24.30	0	2,744	0.00%
2022/05/16	1	23.25	0	0.00	22.90	1	2,547	0.04%
2022/05/12	12	25.16	9	25.20	25.00	3	2,321	0.13%
2022/05/11	1	24.05	1	25.15	25.15	0	1,830	0.00%
2022/05/10	32	23.07	33	22.95	22.90	-1	1,611	-0.06%
2022/05/09	1	25.20	3	24.55	25.30	-2	1,343	-0.15%
2022/05/06	3	22.88	0	0.00	23.00	3	1,198	0.25%
2022/04/26	0	0.00	3	20.20	20.30	-3	991	-0.30%
2022/04/25	3	22.45	0	0.00	21.25	3	974	0.31%
2022/04/20	0	0.00	2	26.20	25.90	-2	901	-0.22%
2022/04/19	5	26.99	1	26.20	25.55	4	865	0.46%
2022/04/18	1	26.35	2	25.70	26.75	-1	707	-0.14%
2022/04/15	1	24.25	0	0.00	24.35	1	491	0.20%
2021/01/06	5	22.05	0	0.00	21.85	5	116	4.29%
2020/12/31	5	20.71	0	0.00	21.25	5	95	5.25%
2020/11/18	0	0.00	1	19.30	19.40	-1	43	-2.28%
2020/11/03	1	18.80	0	0.00	18.80	1	32	3.05%
2020/10/15	0	0.00	3	18.55	19.10	-3	41	-7.20%
2019/11/18	0	0.00	3	22.05	22.10	-3	66	-4.52%
2019/10/31	2	24.50	0	0.00	24.70	2	61	3.27%
2019/06/25	0	0.00	1	26.35	26.30	-1	115	-0.87%
2019/06/19	0	0.00	1	26.25	26.25	-1	119	-0.83%
2019/04/29	0	0.00	8	27.10	27.00	-8	203	-3.92%
2019/04/22	3	29.00	0	0.00	29.00	3	219	1.37%
2019/02/26	0	0.00	2	27.90	27.50	-2	257	-0.78%
2019/02/20	1	28.40	0	0.00	28.50	1	269	0.37%
2019/02/12	1	28.60	0	0.00	28.30	1	266	0.38%
2019/01/29	0	0.00	3	28.20	28.40	-3	264	-1.13%
2019/01/28	1	29.40	0	0.00	28.25	1	263	0.38%
2019/01/25	3	28.30	0	0.00	28.30	3	264	1.14%
2019/01/24	2	29.05	6	29.33	29.05	-4	262	-1.52%
2019/01/23	0	0.00	4	30.00	30.45	-4	258	-1.55%
2019/01/22	0	0.00	3	27.70	28.35	-3	248	-1.21%
2019/01/21	0	0.00	3	27.13	27.30	-3	256	-1.17%
2019/01/18	4	27.43	0	0.00	27.20	4	272	1.47%
2019/01/15	2	28.60	0	0.00	28.30	2	295	0.68%
2019/01/14	5	29.54	0	0.00	29.55	5	301	1.66%
2019/01/11	6	31.58	1	32.10	30.65	5	303	1.65%
2019/01/10	10	29.40	0	0.00	29.20	10	286	3.49%
2019/01/08	0	0.00	3	29.50	28.65	-3	285	-1.05%
2019/01/07	3	29.20	0	0.00	29.25	3	286	1.05%
2018/12/17	0	0.00	3	24.02	24.00	-3	494	-0.61%
2018/12/12	0	0.00	2	24.35	24.40	-2	519	-0.38%
2018/12/10	0	0.00	7	23.89	23.95	-7	521	-1.34%
2018/12/05	0	0.00	2	25.85	25.80	-2	517	-0.39%
2018/11/29	1	26.15	0	0.00	25.85	1	510	0.20%
2018/11/27	0	0.00	1	25.65	25.65	-1	507	-0.20%
2018/11/26	0	0.00	1	25.95	25.90	-1	508	-0.20%
2018/11/22	0	0.00	5	26.36	27.00	-5	503	-0.99%
2018/11/20	0	0.00	2	26.30	25.80	-2	493	-0.40%
2018/11/19	7	25.01	0	0.00	25.70	7	485	1.44%
2018/11/15	0	0.00	1	23.80	23.45	-1	478	-0.21%
2018/11/07	1	25.35	0	0.00	25.10	1	470	0.21%
2018/11/05	2	25.40	2	25.35	25.35	0	466	0.00%
2018/11/02	0	0.00	2	25.33	25.20	-2	465	-0.43%
2018/11/01	1	25.20	1	25.90	25.60	0	460	0.00%
2018/10/29	0	0.00	4	26.10	25.95	-4	441	-0.91%
2018/10/26	2	28.90	1	31.70	28.80	1	429	0.23%
2018/10/25	3	30.42	0	0.00	32.00	3	413	0.73%
2018/10/24	17	32.70	0	0.00	32.85	17	401	4.23%
2018/10/22	0	0.00	3	32.50	32.50	-3	374	-0.80%
2018/10/19	3	31.47	0	0.00	31.00	3	362	0.83%
2018/10/09	1	33.00	1	31.95	31.85	0	303	0.00%
2018/10/08	1	34.40	1	36.00	35.35	0	282	0.00%
2018/10/05	2	32.50	2	32.25	33.25	0	236	0.00%
2018/10/04	0	0.00	2	30.25	30.25	-2	194	-1.03%
2018/10/03	1	27.45	0	0.00	27.50	1	174	0.57%
2018/10/01	2	28.10	0	0.00	29.05	2	148	1.35%
2018/09/27	1	23.20	0	0.00	24.05	1	99	1.00%
2018/09/26	0	0.00	2	22.10	21.90	-2	88	-2.25%
2018/09/25	0	0.00	1	22.75	22.55	-1	85	-1.17%
2018/09/21	1	22.90	0	0.00	22.65	1	83	1.20%
2018/09/20	1	22.80	0	0.00	22.75	1	80	1.25%
2018/09/19	1	23.10	1	24.80	23.20	0	73	0.00%