宇瞻 (8271)-國票-中和券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.2
漲跌
▼0.9
漲幅
-1.36%
成交量
899張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	65.60	65.20	-1	2,518	-0.04%
2024/05/22	0	66.40	0	0.00	66.10	0	2,520	0.00%
2024/05/21	1	66.60	1	66.60	66.50	0	2,518	0.00%
2024/05/17	1	65.10	0	0.00	65.30	1	2,504	0.04%
2024/05/15	1.2	65.15	0	0.00	64.40	1.2	2,479	0.05%
2024/05/14	1	64.80	0	66.10	64.80	1	2,468	0.04%
2024/05/13	1.2	66.01	1	66.00	65.50	0.2	2,458	0.01%
2024/05/10	1	67.20	0	0.00	67.00	1	2,445	0.04%
2024/05/09	1	68.50	0	0.00	67.60	1	2,433	0.04%
2024/05/08	1	70.40	1	69.70	69.70	0	2,416	0.00%
2024/05/07	14	70.04	4.1	70.33	70.00	9.9	2,402	0.41%
2024/05/06	0	0.00	2	68.75	68.30	-2	2,312	-0.09%
2024/05/03	0	0.00	11	67.20	67.40	-11	2,277	-0.48%
2024/05/02	2	66.70	1	66.50	66.70	1	2,267	0.04%
2024/04/30	4	69.12	0	0.00	67.60	4	2,245	0.18%
2024/04/26	0	65.97	0	0.00	66.00	0	2,192	0.00%
2024/04/24	0	0.00	3	65.07	64.90	-3	2,176	-0.14%
2024/04/23	10	62.95	0	0.00	63.10	10	2,164	0.46%
2024/04/22	1	62.50	0	0.00	62.40	1	2,159	0.05%
2024/04/19	1	66.30	0	0.00	64.10	1	2,153	0.05%
2024/04/16	1	69.00	2	70.50	67.80	-1	2,104	-0.05%
2024/04/15	1	72.10	0	0.00	72.10	1	2,073	0.05%
2024/04/12	5	74.76	1	74.00	74.20	4	2,061	0.19%
2024/04/10	0	0.00	1	73.60	73.20	-1	2,006	-0.05%
2024/04/09	1	70.61	0	71.60	71.50	1	1,948	0.05%
2024/04/08	0	0.00	1	71.12	72.00	-1	1,932	-0.05%
2024/04/03	1	70.50	1	70.40	71.00	0	1,931	0.00%
2024/03/28	1	71.46	1	71.90	70.10	0	1,932	0.00%
2024/03/27	1	71.51	0	0.00	72.00	1	1,928	0.05%
2024/03/26	0	0.00	1	72.90	71.00	-1	1,907	-0.05%
2024/03/25	3	71.03	1	71.40	71.20	2	1,840	0.11%
2024/03/22	7	72.24	12	72.96	70.80	-5	1,813	-0.28%
2024/03/21	10	73.04	3.1	72.28	74.90	6.9	1,614	0.43%
2024/03/20	0	68.90	1	68.10	68.10	-1	1,447	-0.07%
2024/03/19	1	69.00	0	0.00	68.70	1	1,444	0.07%
2024/03/18	0	67.90	0	0.00	68.90	0	1,425	0.00%
2024/03/15	0	68.29	1	68.50	67.00	-1	1,403	-0.07%
2024/03/14	1	67.49	0	0.00	67.50	1	1,393	0.07%
2024/03/13	8	69.66	0	0.00	68.30	8	1,401	0.57%
2024/03/12	3	69.43	1	70.00	69.70	2	1,396	0.14%
2024/03/11	1	68.00	0	0.00	66.80	1	1,380	0.07%
2024/03/08	2	69.20	0	0.00	67.70	2	1,361	0.15%
2024/03/07	1	72.10	0	0.00	72.10	1	1,330	0.08%
2024/03/06	0	72.70	0	0.00	73.40	0	1,313	0.00%
2024/03/05	0	0.00	1	72.30	74.50	-1	1,290	-0.08%
2024/03/04	0	0.00	1	74.50	74.50	-1	1,250	-0.08%
2024/02/29	2	72.45	12	73.84	75.40	-10	1,139	-0.88%
2024/02/27	12	72.84	4	72.45	72.30	8	976	0.82%
2024/02/26	0	66.60	5.6	66.03	66.80	-5.5	777	-0.71%
2024/02/23	0.1	61.30	3	61.00	60.80	-3	678	-0.43%
2024/02/22	0	0.00	1	60.50	60.50	-1	668	-0.15%
2024/02/16	0	0.00	1	59.20	59.10	-1	662	-0.15%
2024/02/15	4	58.80	0	0.00	58.60	4	660	0.61%
2024/02/02	0	0.00	1	58.20	58.40	-1	658	-0.15%
2024/01/31	1	56.60	1	57.80	57.80	0	660	0.00%
2024/01/16	3	56.60	0	0.00	56.70	3	728	0.41%
2024/01/08	1	56.90	0	0.00	56.60	1	758	0.13%
2024/01/05	1	57.80	0	0.00	57.90	1	753	0.13%
2024/01/04	1	58.70	0	0.00	58.60	1	761	0.13%
2024/01/03	1	60.00	0	0.00	59.80	1	765	0.13%
2024/01/02	0	0.00	1	61.40	61.10	-1	782	-0.13%
2023/12/27	1	61.40	12	60.38	62.20	-11	1,026	-1.07%
2023/12/22	2	61.20	1	60.50	59.90	1	984	0.10%
2023/12/18	0	0.00	2	62.05	61.00	-2	958	-0.21%
2023/12/07	1	62.70	3	60.63	60.80	-2	947	-0.21%
2023/12/06	0	0.00	1	61.40	61.90	-1	934	-0.11%
2023/12/05	0	0.00	1	61.00	61.00	-1	930	-0.11%
2023/12/04	3	61.07	0	0.00	60.70	3	944	0.32%
2023/12/01	0	0.00	1	60.50	60.30	-1	933	-0.11%
2023/11/30	0	0.00	0	60.10	60.20	0	927	0.00%
2023/11/27	1	58.70	0	0.00	57.70	1	943	0.11%
2023/11/21	0	0.00	0	59.70	59.30	0	934	0.00%
2023/11/20	0	0.00	1	59.80	59.80	-1	935	-0.11%
2023/11/09	1	59.20	0	0.00	58.80	1	923	0.11%
2023/11/07	1	59.70	0	0.00	59.50	1	918	0.11%
2023/11/03	10	58.00	0	0.00	58.00	10	905	1.10%
2023/10/31	1	56.60	0	0.00	54.90	1	896	0.11%
2023/10/30	0	0.00	1	56.30	56.30	-1	909	-0.11%
2023/10/27	1	55.80	0	0.00	55.60	1	912	0.11%
2023/10/25	0	0.00	0	58.00	57.60	0	964	0.00%
2023/10/20	1	58.30	0	0.00	58.30	1	994	0.10%
2023/10/13	1	60.60	1	60.10	60.30	0	981	0.00%
2023/10/12	0	0.00	2	60.30	60.50	-2	988	-0.20%
2023/10/11	0	0.00	1	60.00	59.40	-1	974	-0.10%
2023/10/06	2	59.65	0	0.00	59.80	2	972	0.21%
2023/10/05	3	60.83	43	60.22	59.30	-40	964	-4.15%
2023/10/04	3	59.40	5	58.80	60.60	-2	858	-0.23%
2023/10/03	35	58.62	12	59.31	60.30	23	776	2.96%
2023/09/28	0	0.00	32	55.06	54.70	-32	784	-4.08%
2023/09/18	3	57.90	0	0.00	57.50	3	1,033	0.29%
2023/09/08	0	0.00	46	54.97	55.90	-46	1,152	-3.99%
2023/09/04	0	0.00	2	54.40	54.50	-2	1,229	-0.16%
2023/09/01	1	54.40	0	0.00	54.50	1	1,257	0.08%
2023/08/30	0	0.00	1	52.80	52.80	-1	1,308	-0.08%
2023/08/24	1	51.60	0	0.00	51.60	1	1,822	0.05%
2023/08/22	0	0.00	43	50.64	50.70	-43	1,847	-2.33%
2023/08/15	0	0.00	1	50.80	51.10	-1	1,883	-0.05%
2023/08/14	41	50.69	0	0.00	50.20	41	1,912	2.14%
2023/08/11	1	51.20	0	0.00	51.00	1	1,915	0.05%
2023/08/10	30	50.79	3	51.43	50.70	27	1,918	1.41%
2023/08/08	2	52.00	0	0.00	51.90	2	1,906	0.10%
2023/07/28	1	56.60	0	0.00	56.90	1	1,887	0.05%
2023/07/27	0	0.00	2	56.35	56.80	-2	1,865	-0.11%
2023/07/26	0	54.50	0	0.00	54.30	0	1,844	0.00%
2023/07/24	0	0.00	1	55.40	55.10	-1	1,840	-0.05%
2023/07/21	0	0.00	2	54.10	54.40	-2	1,831	-0.11%
2023/07/20	3	55.30	1	55.30	55.10	2	1,839	0.11%
2023/07/19	1	54.20	0	0.00	54.10	1	1,837	0.05%
2023/07/17	72	54.42	1	56.20	56.10	71	1,849	3.84%
2023/07/14	1	54.30	0	0.00	54.10	1	1,854	0.05%
2023/07/13	1	55.00	0	0.00	54.30	1	1,861	0.05%
2023/07/10	1	54.80	5	54.10	54.20	-4	1,861	-0.21%
2023/07/07	2.6	56.92	0	0.00	55.60	2.6	1,883	0.14%
2023/07/06	0.4	59.60	0	0.00	58.70	0.4	1,903	0.02%
2023/07/05	3	60.97	1	62.80	60.60	2	1,887	0.11%
2023/07/04	1.5	62.20	1	61.10	62.40	0.5	1,879	0.03%
2023/06/30	2	60.70	1	60.70	60.90	1	1,913	0.05%
2023/06/29	0	0.00	1	59.40	59.20	-1	1,905	-0.05%
2023/06/28	1	61.10	13	61.35	61.10	-12	1,866	-0.64%
2023/06/26	5	61.30	0	0.00	60.70	5	1,812	0.28%
2023/06/21	8	60.90	0	0.00	61.70	8	1,803	0.44%
2023/06/20	0	0.00	1	61.20	61.20	-1	1,791	-0.06%
2023/06/19	2	62.50	0	0.00	62.40	2	1,775	0.11%
2023/06/16	2	62.25	1	62.70	62.20	1	1,749	0.06%
2023/06/14	0	0.00	9	61.83	61.80	-9	1,690	-0.53%
2023/06/13	11	60.95	11	61.26	61.40	0	1,664	0.00%
2023/06/06	1	61.00	0	0.00	61.30	1	1,548	0.06%
2023/06/05	5	62.40	0	0.00	62.10	5	1,516	0.33%
2023/06/02	52	61.70	52	62.41	62.70	0	1,490	0.00%
2023/06/01	33	60.83	29	61.39	61.70	4	1,344	0.30%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/29	0	0.00	2	53.80	53.00	-2	1,001	-0.20%
2023/05/11	3	47.90	0	0.00	47.70	3	971	0.31%
2023/05/10	5	48.77	0	0.00	48.75	5	968	0.52%
2023/05/03	1	50.30	0	0.00	51.50	1	946	0.11%
2023/04/20	1	54.20	0	0.00	53.00	1	875	0.11%
2023/04/19	0	0.00	4	55.53	55.50	-4	857	-0.47%
2023/04/17	1	54.70	11	54.65	55.00	-10	821	-1.22%
2023/04/12	3	54.37	3	54.33	54.30	0	761	0.00%
2023/04/11	31	54.24	21	54.16	53.40	10	719	1.39%
2023/04/10	2	52.60	0	0.00	52.50	2	654	0.31%
2023/04/06	1	52.00	0	0.00	52.30	1	606	0.16%
2023/03/29	3	50.17	0	0.00	49.90	3	468	0.64%
2023/03/28	3	50.90	0	0.00	50.70	3	463	0.65%
2023/03/27	3	50.97	0	0.00	51.10	3	456	0.66%
2023/03/24	0	0.00	1	51.40	51.10	-1	449	-0.22%
2023/03/21	0	0.00	1	50.10	50.00	-1	415	-0.24%
2023/03/15	1	49.00	0	0.00	49.10	1	387	0.26%
2023/03/09	0	49.80	0	0.00	49.70	0	367	0.00%
2023/02/24	1	47.80	0	0.00	47.60	1	297	0.34%
2023/02/23	0	0.00	1	46.85	47.20	-1	281	-0.36%
2023/02/22	1	46.50	0	0.00	46.40	1	264	0.38%
2023/02/21	0	0.00	1	45.45	45.35	-1	235	-0.42%
2023/02/20	0	45.85	2	45.85	45.80	-2	240	-0.83%
2023/02/17	0	46.10	1	46.15	46.25	-1	243	-0.41%
2023/02/16	0	45.70	0	0.00	45.90	0	239	0.01%
2023/02/15	0	0.00	1	45.20	45.25	-1	233	-0.43%
2023/02/13	1	44.70	0	0.00	44.90	1	226	0.44%
2023/02/10	0	0.00	1	45.05	44.95	-1	225	-0.44%
2023/02/08	2	45.02	0	0.00	44.50	2	217	0.93%
2023/02/06	0	44.29	0	0.00	44.30	0	202	0.01%
2023/02/03	0	44.60	0	0.00	44.55	0	206	0.00%
2023/01/05	0	0.00	2	41.80	41.70	-2	246	-0.81%
2023/01/04	0	0.00	3	41.00	41.00	-3	262	-1.14%
2022/12/28	0	41.60	0	0.00	41.50	0	301	0.00%
2022/12/07	0	0.00	4	41.75	41.35	-4	318	-1.26%
2022/12/05	0	0.00	3	42.80	42.80	-3	315	-0.95%
2022/12/01	3	42.45	0	0.00	42.45	3	312	0.96%
2022/11/21	0	0.00	10	42.00	42.00	-10	309	-3.23%
2022/11/17	1	42.20	0	0.00	42.25	1	305	0.33%
2022/11/16	1	42.55	1	42.55	42.20	0	304	0.00%
2022/11/11	0	41.45	0	0.00	41.40	0	293	0.00%
2022/11/10	1	41.05	0	0.00	41.20	1	291	0.34%
2022/11/09	0	0.00	7	41.12	41.15	-7	291	-2.40%
2022/11/08	5	41.44	0	0.00	41.05	5	298	1.68%
2022/11/04	1	40.70	0	0.00	40.85	1	301	0.33%
2022/11/01	11	40.52	0	0.00	40.60	11	300	3.66%
2022/10/19	1	41.85	1	42.15	40.50	0	297	0.00%
2022/10/13	1	42.20	1	41.60	38.90	0	265	0.00%
2022/10/11	1	41.55	1	40.80	40.80	0	222	0.00%
2022/10/07	15	41.90	0	0.00	41.80	15	207	7.23%
2022/10/06	0	39.60	0	0.00	39.70	0	189	0.01%
2022/09/14	1	40.55	1	40.60	40.60	0	205	0.00%
2022/08/22	0	0.00	2	40.75	40.55	-2	245	-0.82%
2022/08/17	1	40.20	0	0.00	40.05	1	243	0.41%
2022/08/16	1	40.40	0	0.00	40.15	1	244	0.41%
2022/08/09	0	0.00	5	39.75	39.90	-5	235	-2.12%
2022/08/05	1	39.80	0	0.00	39.80	1	238	0.42%
2022/07/15	5	36.75	0	0.00	36.80	5	270	1.85%
2022/07/14	0.1	36.53	0.1	36.43	36.40	0	299	0.00%
2022/07/07	1	35.95	0	0.00	36.05	1	324	0.31%
2022/07/06	1	34.90	0	0.00	34.85	1	332	0.30%
2022/07/04	1	35.70	0	0.00	35.10	1	352	0.28%
2022/06/22	0	0.00	12	39.23	39.10	-12	458	-2.62%
2022/06/20	0	0.00	1	40.40	39.70	-1	467	-0.21%
2022/06/08	0	0.00	0.3	43.36	43.40	-0.3	514	-0.06%
2022/06/07	0	0.00	0.4	43.61	43.50	-0.4	524	-0.07%
2022/05/24	0	0.00	2	42.65	42.35	-2	719	-0.28%
2022/05/09	0	0.00	1	41.90	41.80	-1	1,259	-0.08%
2022/04/28	1	41.30	0	0.00	41.25	1	1,274	0.08%
2022/04/26	0	0.00	8	41.50	41.80	-8	1,266	-0.63%
2022/04/25	0	0.00	1	41.50	41.30	-1	1,265	-0.08%
2022/04/21	1	43.30	0	0.00	43.25	1	1,261	0.08%
2022/04/20	0.1	43.50	1	43.80	43.70	-1	1,258	-0.08%
2022/04/18	1	40.35	0	0.00	40.40	1	1,237	0.08%
2022/04/15	0.1	41.10	2	41.25	40.80	-1.9	1,236	-0.15%
2022/04/08	2	43.48	1	43.30	43.40	1	1,238	0.08%
2022/04/01	2	44.50	0	0.00	44.50	2	1,277	0.16%
2022/03/31	1	44.75	0	0.00	44.80	1	1,281	0.08%
2022/03/29	0	47.70	0	0.00	47.40	0	1,278	0.00%
2022/03/28	0	47.65	10	46.90	47.45	-10	1,315	-0.76%
2022/03/25	6	47.87	0	0.00	47.30	6	1,312	0.46%
2022/03/24	5	48.07	0	0.00	48.05	5	1,302	0.38%
2022/03/15	0	47.60	3	46.90	46.80	-3	1,321	-0.23%
2022/03/14	0	47.75	1	47.25	47.65	-1	1,324	-0.07%
2022/03/11	1	46.85	0	0.00	46.85	1	1,319	0.08%
2022/03/09	1	46.25	0	0.00	46.15	1	1,336	0.07%
2022/03/08	1.2	46.10	3	46.10	45.90	-1.8	1,354	-0.13%
2022/03/07	0.2	47.30	1	47.25	47.00	-0.8	1,339	-0.06%
2022/03/04	0	0.00	1	48.50	48.50	-1	1,321	-0.08%
2022/03/03	1	49.50	0	0.00	49.50	1	1,311	0.08%
2022/03/02	2	49.70	0	0.00	49.70	2	1,305	0.15%
2022/03/01	5	49.90	0	0.00	50.00	5	1,300	0.38%
2022/02/24	0.1	50.46	0	0.00	49.05	0.1	1,267	0.01%
2022/02/22	0	0.00	3	49.92	50.60	-3	1,280	-0.23%
2022/02/21	4	52.00	14	51.29	50.80	-10	1,250	-0.80%
2022/02/18	3	50.30	7	51.29	51.00	-4	1,122	-0.36%
2022/02/17	0	0.00	7	49.01	49.30	-7	945	-0.74%
2022/02/15	1	47.70	0	0.00	47.20	1	886	0.11%
2022/02/14	0	0.00	1	47.00	47.00	-1	881	-0.11%
2022/02/11	0	46.80	1	46.70	46.65	-1	872	-0.11%
2022/02/10	3	46.40	0	46.40	46.40	3	873	0.34%
2022/01/25	1	43.50	0	0.00	43.60	1	904	0.11%
2022/01/13	1	45.55	0	0.00	45.70	1	928	0.11%
2022/01/12	0	0.00	1	45.25	45.30	-1	926	-0.11%
2022/01/11	1	45.20	0	0.00	45.25	1	928	0.11%
2021/12/30	8	48.55	0	0.00	48.65	8	897	0.89%
2021/12/23	10	48.18	0	0.00	47.80	10	832	1.20%
2021/12/22	10	47.90	1	48.00	47.80	9	817	1.10%
2021/12/14	0	0.00	0.1	46.60	46.60	-0.1	753	-0.01%
2021/12/13	2	47.60	0	0.00	47.70	2	739	0.27%
2021/12/02	0	0.00	1	45.85	45.70	-1	679	-0.15%
2021/11/29	1	44.05	1	43.65	44.10	0	673	0.00%
2021/11/23	0	0.00	2	45.90	45.85	-2	680	-0.29%
2021/11/22	2	47.55	1	48.00	46.90	1	672	0.15%
2021/11/19	0	0.00	1	46.30	45.85	-1	597	-0.17%
2021/11/17	0	0.00	4	46.65	46.45	-4	576	-0.69%
2021/11/16	4	46.29	0	0.00	46.10	4	581	0.69%
2021/11/12	0	0.00	2	45.60	45.75	-2	574	-0.35%
2021/11/09	0	0.00	5	45.45	45.00	-5	640	-0.78%
2021/11/04	0	45.20	0	0.00	44.90	0	774	0.00%
2021/11/03	0	0.00	5	44.85	45.15	-5	901	-0.55%
2021/11/02	0	0.00	5	45.50	44.45	-5	1,168	-0.43%
2021/11/01	0	0.00	6	44.02	44.90	-6	1,362	-0.44%
2021/10/29	0	0.00	2	43.40	43.40	-2	1,346	-0.15%
2021/10/28	1	42.90	0	0.00	43.20	1	1,347	0.07%
2021/10/27	0	0.00	1	42.50	42.70	-1	1,357	-0.07%
2021/10/25	0	0.00	1	42.00	42.20	-1	1,394	-0.07%
2021/10/20	0	0.00	1	42.00	41.80	-1	1,482	-0.07%
2021/10/14	0	0.00	1	40.30	40.30	-1	1,602	-0.06%
2021/10/13	0	0.00	0.1	40.85	40.30	-0.1	1,630	0.00%
2021/10/12	5	40.90	0	0.00	40.70	5	1,650	0.30%
2021/10/08	5	41.59	0	0.00	41.40	5	1,683	0.30%
2021/10/06	0.1	41.10	0	0.00	40.10	0.1	1,811	0.00%
2021/10/05	0	0.00	3	40.15	40.95	-3	1,830	-0.16%
2021/09/30	0	0.00	2	42.00	41.85	-2	1,884	-0.11%
2021/09/27	5	43.47	0	0.00	43.25	5	2,050	0.24%
2021/09/15	1	43.05	0	0.00	43.20	1	2,477	0.04%
2021/09/13	2	43.70	0	0.00	43.65	2	2,499	0.08%
2021/09/08	0	0.00	1	43.00	43.00	-1	2,535	-0.04%
2021/09/06	2	43.60	1	43.60	43.60	1	2,553	0.04%
2021/09/01	0	0.00	1	44.65	45.10	-1	2,563	-0.04%
2021/08/31	0	44.50	0	0.00	44.00	0	2,566	0.00%
2021/08/27	1	43.90	0	0.00	43.80	1	2,607	0.04%
2021/08/20	1	42.80	3	43.57	44.00	-2	2,702	-0.07%
2021/08/19	4.1	43.78	0	0.00	43.15	4.1	2,700	0.15%
2021/08/18	1	44.55	0	0.00	44.75	1	2,712	0.04%
2021/08/17	3	43.77	3	43.65	43.50	0	2,744	0.00%
2021/08/16	0	0.00	2	42.45	43.85	-2	2,760	-0.07%
2021/08/13	5	43.85	1	44.25	43.15	4	2,746	0.15%
2021/08/12	4	45.83	0	0.00	45.55	4	2,719	0.15%
2021/08/11	1	46.80	0	0.00	46.15	1	2,721	0.04%
2021/08/10	15	48.35	10	48.40	47.70	5	2,706	0.18%
2021/08/09	6	50.32	0	0.00	49.90	6	2,679	0.22%
2021/08/06	27	53.93	30	54.14	53.30	-3	2,593	-0.12%
2021/08/05	19	51.24	34	51.02	52.40	-15	2,360	-0.64%
2021/08/04	0	0.00	2	48.55	48.50	-2	2,222	-0.09%
2021/07/30	0	0.00	3	47.22	46.75	-3	2,405	-0.12%
2021/07/29	0	0.00	2	48.43	48.60	-2	2,504	-0.08%
2021/07/28	13	47.88	0	0.00	48.00	13	2,534	0.51%
2021/07/27	1	50.20	2	50.85	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	1	50.70	50.80	-1	2,789	-0.04%
2021/07/22	1	50.60	0	0.00	50.40	1	2,996	0.03%
2021/07/21	3	50.07	0	0.00	48.70	3	3,161	0.09%
2021/07/20	2	49.70	3	50.00	49.25	-1	3,616	-0.03%
2021/07/16	5	50.60	2	50.40	50.60	3	4,008	0.07%
2021/07/14	1	50.20	9	50.28	50.20	-8	4,445	-0.18%
2021/07/13	1	49.50	0	0.00	49.05	1	4,417	0.02%
2021/07/12	2	49.18	0	0.00	49.20	2	4,432	0.05%
2021/07/09	1	48.65	3	48.67	48.85	-2	4,420	-0.05%
2021/07/07	1	49.50	0	0.00	49.50	1	4,422	0.02%
2021/07/06	4	50.35	0	0.00	50.20	4	4,420	0.09%
2021/07/05	2	51.70	1	52.50	51.40	1	4,426	0.02%
2021/07/02	1	48.70	5	48.92	49.20	-4	4,336	-0.09%
2021/07/01	4	49.16	0	0.00	48.90	4	4,324	0.09%
2021/06/30	7	50.81	2	50.10	50.60	5	4,293	0.12%
2021/06/29	4	49.19	4	49.40	49.45	0	4,156	0.00%
2021/06/28	24	48.51	21	48.68	49.45	3	4,093	0.07%
2021/06/25	3	45.75	3	46.10	46.30	0	4,038	0.00%
2021/06/23	1	44.50	3	45.18	45.35	-2	4,027	-0.05%
2021/06/22	1	44.40	0	0.00	44.25	1	4,027	0.02%
2021/06/21	0	0.00	0.1	44.55	44.55	-0.1	4,028	0.00%
2021/06/17	0	0.00	1	46.45	46.70	-1	4,133	-0.02%
2021/06/15	1	46.90	11	46.35	46.90	-10	4,150	-0.24%
2021/06/11	1	46.05	0	0.00	45.80	1	4,224	0.02%
2021/06/10	0	0.00	0.1	47.24	46.40	-0.1	4,257	0.00%
2021/06/09	0	0.00	1	47.10	46.35	-1	4,255	-0.02%
2021/06/08	0	0.00	2	46.48	46.75	-2	4,256	-0.05%
2021/06/07	2	45.70	0	0.00	45.90	2	4,270	0.05%
2021/06/04	1	47.50	4.1	47.30	46.90	-3.1	4,255	-0.07%
2021/06/02	2	46.00	12	45.27	45.70	-10	4,216	-0.24%
2021/06/01	1	47.45	0	0.00	46.55	1	4,192	0.02%
2021/05/31	1	46.00	0	0.00	45.65	1	4,161	0.02%
2021/05/28	0	0.00	1	45.25	45.15	-1	4,150	-0.02%
2021/05/26	5	44.45	0	0.00	44.05	5	4,159	0.12%
2021/05/25	11.1	44.29	5	44.30	44.55	6.1	4,173	0.14%
2021/05/24	2	43.00	1	43.30	43.15	1	4,161	0.02%
2021/05/20	0	0.00	2	41.55	41.05	-2	4,168	-0.05%
2021/05/18	1	42.20	0	0.00	42.15	1	4,240	0.02%
2021/05/17	2	40.35	0	0.00	38.80	2	4,211	0.05%
2021/05/14	1	41.85	6	41.36	41.90	-5	4,176	-0.12%
2021/05/13	5	42.02	16	41.76	42.30	-11	4,130	-0.27%
2021/05/12	3	42.82	20	41.59	41.60	-17	4,091	-0.42%
2021/05/11	0.1	46.10	0	0.00	44.60	0.1	4,017	0.00%
2021/05/07	10	51.00	4	50.98	50.70	6	3,891	0.15%
2021/05/06	8.1	50.23	4	51.55	48.80	4.1	3,833	0.11%
2021/05/05	3	50.97	4	52.18	52.60	-1	3,721	-0.03%
2021/05/04	1	53.20	3	51.45	51.60	-2	3,676	-0.05%
2021/05/03	24	56.23	43	56.95	54.60	-19	3,538	-0.54%
2021/04/29	32	55.23	26	55.05	56.40	6	3,373	0.18%
2021/04/28	33	56.63	31	56.83	56.00	2	3,251	0.06%
2021/04/27	13	56.09	4	57.75	55.90	9	3,127	0.29%
2021/04/26	63	57.80	56	58.05	58.00	7	2,931	0.24%
2021/04/23	10	50.60	19	51.89	53.50	-9	2,468	-0.37%
2021/04/22	9	48.97	11	48.84	48.65	-2	2,238	-0.09%
2021/04/21	56	48.52	30	48.64	49.40	26	2,087	1.25%
2021/04/20	18	47.18	22	47.55	47.65	-4	1,811	-0.22%
2021/04/19	0	0.00	3	44.92	45.05	-3	1,934	-0.16%
2021/04/16	3	44.38	1	44.45	43.85	2	1,993	0.10%
2021/04/15	2	42.33	0	0.00	42.45	2	1,950	0.10%
2021/04/14	0	0.00	2	42.13	42.10	-2	1,944	-0.10%
2021/04/13	3	44.00	0	0.00	42.55	3	1,938	0.15%
2021/04/09	0	0.00	17	44.04	44.25	-17	1,899	-0.90%
2021/04/07	2	43.55	0	0.00	43.55	2	1,834	0.11%
2021/04/06	1	43.55	3	43.60	43.60	-2	1,828	-0.11%
2021/04/01	7	43.36	0	0.00	43.30	7	1,835	0.38%
2021/03/30	2	43.55	11	43.54	43.45	-9	1,807	-0.50%
2021/03/24	2	42.30	1	42.30	42.30	1	1,747	0.06%
2021/03/23	8	43.75	21	43.80	42.70	-13	1,742	-0.75%
2021/03/22	5	43.20	21	42.93	43.30	-16	1,655	-0.97%
2021/03/19	2	42.15	0	0.00	42.10	2	1,650	0.12%
2021/03/18	1	42.15	0	0.00	42.25	1	1,646	0.06%
2021/03/17	9	42.81	4	42.84	42.60	5	1,666	0.30%
2021/03/16	17	42.47	18	42.49	42.45	-1	1,607	-0.06%
2021/03/15	0	41.70	0	0.00	41.70	0	1,577	0.00%
2021/03/11	1	41.45	0	0.00	41.15	1	1,591	0.06%
2021/03/10	1.1	40.90	0	0.00	40.80	1.1	1,583	0.07%
2021/03/09	0	0.00	1	40.65	40.65	-1	1,611	-0.06%
2021/03/08	1	40.80	1	40.75	40.65	0	1,733	0.00%
2021/03/04	0	0.00	1	40.95	40.95	-1	1,805	-0.06%
2021/03/03	0	0.00	1	41.35	41.45	-1	1,810	-0.06%
2021/03/02	1	42.65	1	41.50	41.50	0	1,808	0.00%
2021/02/25	1	42.25	1	42.10	42.10	0	1,776	0.00%
2021/02/24	1	42.30	0	0.00	41.55	1	1,748	0.06%
2021/02/19	3	42.10	5	42.01	41.75	-2	1,679	-0.12%
2021/02/18	0	0.00	2	40.33	40.90	-2	1,589	-0.13%
2021/02/17	5	39.00	1	38.95	38.85	4	1,566	0.26%
2021/02/05	1	37.95	0	0.00	38.00	1	1,559	0.06%
2021/02/02	1	37.85	0	0.00	37.75	1	1,572	0.06%
2021/02/01	5	37.65	0	0.00	37.55	5	1,582	0.32%
2021/01/29	0	0.00	1	38.30	38.25	-1	1,576	-0.06%
2021/01/26	0	0.00	1	39.65	39.20	-1	1,558	-0.06%
2021/01/22	1	39.05	3	39.17	39.15	-2	1,548	-0.13%
2021/01/21	1	38.90	0	0.00	39.00	1	1,544	0.06%
2021/01/20	6	39.05	4	39.20	38.85	2	1,537	0.13%
2021/01/14	0	0.00	2	41.80	41.65	-2	1,497	-0.13%
2021/01/13	11	41.85	10	41.97	41.80	1	1,470	0.07%
2021/01/12	20	43.27	13	43.22	42.10	7	1,434	0.49%
2021/01/11	11	41.12	18	41.28	41.70	-7	1,145	-0.61%
2021/01/08	2	39.00	0	0.00	38.90	2	1,019	0.20%
2021/01/07	1	38.50	0	0.00	38.55	1	1,013	0.10%
2021/01/06	1	39.00	2	38.53	38.60	-1	1,022	-0.10%
2021/01/04	2	39.13	0	0.00	39.10	2	999	0.20%
2020/12/31	1	39.50	0	0.00	39.30	1	1,003	0.10%
2020/12/28	3	40.05	0	0.00	39.90	3	1,000	0.30%
2020/12/25	0	0.00	1	39.50	39.35	-1	980	-0.10%
2020/12/24	0	0.00	1	38.90	39.25	-1	977	-0.10%
2020/12/23	1	38.25	0	0.00	38.65	1	972	0.10%
2020/12/22	1	38.30	1	38.55	38.10	0	974	0.00%
2020/12/21	5	38.27	1	38.35	38.20	4	973	0.41%
2020/12/16	2	39.35	0	0.00	39.25	2	962	0.21%
2020/12/15	1	39.90	1	39.45	39.25	0	958	0.00%
2020/12/14	5	39.10	0	0.00	39.35	5	929	0.54%
2020/12/11	12	39.68	7	39.16	38.85	5	925	0.54%
2020/12/10	7	39.94	1	40.45	40.00	6	892	0.67%
2020/12/09	1	39.40	1	39.60	39.80	0	863	0.00%
2020/12/08	0	0.00	1	39.20	39.15	-1	855	-0.12%
2020/12/07	7	40.11	0	0.00	39.50	7	850	0.82%
2020/12/04	12	39.93	0	0.00	39.80	12	830	1.44%
2020/12/03	3	39.72	0	0.00	39.70	3	813	0.37%
2020/12/02	3	40.82	9	40.87	40.60	-6	785	-0.76%
2020/12/01	4	39.01	3	38.67	39.80	1	678	0.15%
2020/11/30	1	37.55	0	0.00	37.55	1	612	0.16%
2020/11/27	10	37.58	0	0.00	37.70	10	604	1.66%
2020/11/26	0	0.00	1	37.35	37.60	-1	592	-0.17%
2020/11/25	1	36.95	0	0.00	36.95	1	582	0.17%
2020/11/12	0	0.00	1	36.10	36.50	-1	641	-0.16%
2020/11/09	1	35.85	0	0.00	35.85	1	695	0.14%
2020/10/21	0	0.00	1	36.95	37.15	-1	730	-0.14%
2020/10/06	0	0.00	1	34.75	35.05	-1	775	-0.13%
2020/10/05	1	34.50	0	0.00	34.50	1	788	0.13%
2020/09/08	1	36.35	0	0.00	36.30	1	958	0.10%
2020/09/03	2	37.73	0	0.00	37.55	2	965	0.21%
2020/08/27	1	37.75	0	0.00	37.50	1	1,131	0.09%
2020/08/26	3	37.75	0	0.00	37.75	3	1,161	0.26%
2020/08/21	2	37.10	0	0.00	37.35	2	1,407	0.14%
2020/08/20	0	0.00	4.5	37.49	36.30	-4.5	1,540	-0.29%
2020/08/14	8	39.36	0	0.00	39.20	8	1,622	0.49%
2020/08/13	30	39.42	35	39.51	39.10	-5	1,632	-0.31%
2020/08/06	1	43.45	0	0.00	42.75	1	1,735	0.06%
2020/07/29	2	41.40	0	0.00	42.20	2	1,951	0.10%
2020/07/21	0	0.00	5	42.80	42.70	-5	2,169	-0.23%
2020/07/16	0	0.00	1	42.35	42.35	-1	2,441	-0.04%
2020/07/14	1	44.10	0	0.00	43.10	1	2,480	0.04%
2020/07/13	1	44.00	1	43.90	43.90	0	2,495	0.00%
2020/07/10	0	0.00	0.3	44.00	43.75	-0.3	2,521	-0.01%
2020/07/08	0	0.00	1	44.90	44.85	-1	2,536	-0.04%
2020/07/07	1	44.50	0	0.00	44.55	1	2,540	0.04%
2020/06/22	0	0.00	2	47.60	47.25	-2	2,696	-0.07%
2020/06/16	1	47.75	0	0.00	47.70	1	2,794	0.04%
2020/06/11	0	0.00	15	47.80	47.30	-15	2,932	-0.51%
2020/06/10	2	47.80	5	47.80	47.95	-3	2,977	-0.10%
2020/06/08	17	48.70	0	0.00	48.20	17	3,102	0.55%
2020/06/05	0	0.00	2	50.70	50.50	-2	3,120	-0.06%
2020/06/04	2	50.60	3	50.30	50.00	-1	3,245	-0.03%
2020/06/03	0	0.00	1	49.90	49.90	-1	3,347	-0.03%
2020/06/01	6	49.65	0	0.00	49.65	6	3,932	0.15%
2020/05/28	10	52.22	12.2	52.22	49.50	-2.2	3,917	-0.06%
2020/05/27	4.2	50.11	7	50.81	52.00	-2.8	3,725	-0.08%
2020/05/25	0	0.00	1	48.35	48.35	-1	3,637	-0.03%
2020/05/22	1	49.40	1	48.80	47.55	0	3,626	0.00%
2020/05/20	0	0.00	4	46.85	46.90	-4	3,540	-0.11%
2020/05/18	2	48.40	1	48.40	47.90	1	3,531	0.03%
2020/05/15	0	0.00	3	47.88	47.95	-3	3,514	-0.09%
2020/05/14	0	0.00	2	48.50	47.40	-2	3,523	-0.06%
2020/05/13	4	47.98	0.1	47.90	48.10	3.9	3,533	0.11%
2020/05/12	1	46.75	2.1	46.79	46.60	-1.1	3,526	-0.03%
2020/05/11	1	47.35	1.1	48.72	47.35	-0.1	3,528	0.00%
2020/05/08	0	0.00	11	48.94	48.70	-11	3,490	-0.32%
2020/05/07	1	48.90	9	49.03	49.00	-8	3,481	-0.23%
2020/05/06	10	48.67	4	48.63	48.80	6	3,469	0.17%
2020/05/04	0	0.00	3	47.45	47.40	-3	3,452	-0.09%
2020/04/30	1	47.30	5	47.70	47.20	-4	3,463	-0.12%
2020/04/29	2	48.00	4	47.54	47.60	-2	3,463	-0.06%
2020/04/28	0	0.00	2	47.43	47.15	-2	3,461	-0.06%
2020/04/27	1	46.60	0	0.00	46.60	1	3,462	0.03%
2020/04/24	14	47.45	11	47.39	46.55	3	3,581	0.08%
2020/04/23	1	46.20	2	46.10	46.20	-1	3,622	-0.03%
2020/04/22	15	45.67	18	45.76	46.70	-3	3,621	-0.08%
2020/04/21	16	46.97	8	47.48	45.40	8	3,585	0.22%
2020/04/17	2	41.50	0	0.00	41.80	2	3,414	0.06%
2020/04/13	0	40.10	1	39.85	39.80	-1	3,466	-0.03%
2020/04/10	1	39.60	1	39.65	39.60	0	3,482	0.00%
2020/04/09	2	41.00	1	39.85	39.85	1	3,496	0.03%
2020/04/08	1	40.10	0	0.00	40.40	1	3,506	0.03%
2020/04/07	0	0.00	3	38.93	39.10	-3	3,477	-0.09%
2020/04/06	1	36.80	1	37.60	37.75	0	3,461	0.00%
2020/04/01	2	36.00	0	0.00	36.50	2	3,511	0.06%
2020/03/30	0	0.00	1	36.60	36.45	-1	3,523	-0.03%
2020/03/27	0	0.00	1	35.90	35.80	-1	3,533	-0.03%
2020/03/26	1	35.80	0	0.00	36.65	1	3,557	0.03%
2020/03/25	6	35.92	6	36.48	36.60	0	3,541	0.00%
2020/03/24	3	34.27	5	34.08	34.10	-2	3,545	-0.06%
2020/03/23	0	0.00	4	31.73	32.15	-4	3,708	-0.11%
2020/03/20	8	32.95	1	33.25	33.25	7	3,876	0.18%
2020/03/19	0	0.00	5	32.26	30.25	-5	3,869	-0.13%
2020/03/18	4	35.10	1	36.90	33.55	3	3,815	0.08%
2020/03/17	2	34.85	1	35.65	35.70	1	3,765	0.03%
2020/03/13	2	38.05	1	39.05	40.35	1	3,670	0.03%
2020/03/12	0	0.00	4	45.15	41.50	-4	3,600	-0.11%
2020/03/11	6	47.52	2	45.95	45.60	4	3,554	0.11%
2020/03/10	6	46.87	2	45.15	47.45	4	3,515	0.11%
2020/03/09	0	0.00	3	47.80	46.85	-3	3,372	-0.09%
2020/03/06	19	48.07	22	48.36	47.65	-3	3,238	-0.09%
2020/03/05	9	45.49	27	46.19	46.65	-18	2,797	-0.64%
2020/03/03	0	0.00	3	42.47	41.80	-3	2,583	-0.12%
2020/03/02	1	41.20	0	0.00	41.00	1	2,566	0.04%
2020/02/27	5	41.45	2	41.10	41.10	3	2,549	0.12%
2020/02/26	9	43.92	3	43.60	43.10	6	2,511	0.24%
2020/02/24	2	43.38	2	43.95	43.50	0	2,477	0.00%
2020/02/21	6	43.72	0	0.00	43.80	6	2,461	0.24%
2020/02/20	0	0.00	8	44.25	44.05	-8	2,453	-0.33%
2020/02/19	1	44.00	2	43.60	44.00	-1	2,458	-0.04%
2020/02/18	8	44.55	1	45.30	44.05	7	2,449	0.29%
2020/02/17	0	0.00	1	46.50	45.40	-1	2,429	-0.04%
2020/02/14	1	45.45	0	0.00	45.90	1	2,398	0.04%
2020/02/07	0	0.00	1	44.20	43.10	-1	2,292	-0.04%
2020/02/06	0	0.00	1	44.30	43.80	-1	2,368	-0.04%
2020/02/05	0	0.00	7	43.90	43.05	-7	2,365	-0.30%
2020/02/04	0	0.00	4	42.73	42.80	-4	2,321	-0.17%
2020/02/03	7	39.51	2	41.35	42.00	5	2,290	0.22%
2020/01/31	3	42.00	0	0.00	42.00	3	2,248	0.13%
2020/01/30	1	42.70	4	42.88	42.05	-3	2,186	-0.14%
2020/01/20	4	46.70	11	47.58	46.70	-7	2,126	-0.33%
2020/01/17	17	45.16	16.7	44.90	46.20	0.3	1,968	0.02%
2020/01/16	23.2	44.09	16	44.18	43.85	7.2	1,860	0.39%
2020/01/15	0.2	43.00	0	0.00	43.20	0.2	1,816	0.01%
2020/01/14	1	43.00	0	0.00	42.90	1	1,789	0.06%
2020/01/09	4	42.90	7	43.81	42.25	-3	1,714	-0.18%
2020/01/08	1	41.80	2	42.85	42.95	-1	1,642	-0.06%
2020/01/07	1	42.00	15	42.33	42.00	-14	1,576	-0.89%
2020/01/06	16	43.21	1	43.20	42.75	15	1,542	0.97%
2020/01/02	0.1	42.65	1	43.20	42.75	-0.9	1,468	-0.06%
2019/12/31	3	41.85	0	0.00	41.85	3	1,421	0.21%
2019/12/30	2	42.35	9	42.17	41.85	-7	1,404	-0.50%
2019/12/27	3	42.75	22	43.63	42.60	-19	1,377	-1.38%
2019/12/26	0	0.00	3	41.65	42.35	-3	1,289	-0.23%
2019/12/25	0	0.00	2	41.85	41.65	-2	1,249	-0.16%
2019/12/24	7	42.32	2	41.83	41.75	5	1,240	0.40%
2019/12/23	7	42.56	19	41.56	42.45	-12	1,199	-1.00%
2019/12/20	5	41.38	9	41.81	41.70	-4	1,129	-0.35%
2019/12/19	4	41.33	6	41.38	41.45	-2	1,099	-0.18%
2019/12/18	53	42.76	20	42.84	41.70	33	1,028	3.21%
2019/12/17	36.1	40.61	20	40.72	41.60	16.1	834	1.93%
2019/12/16	5	38.55	0	0.00	38.65	5	647	0.77%
2019/12/13	0	0.00	10	38.05	37.75	-10	618	-1.62%
2019/12/05	10	37.95	10	37.40	38.30	0	528	0.00%
2019/12/04	0.1	36.65	0	0.00	36.85	0.1	480	0.01%
2019/11/20	0	0.00	1	36.05	36.05	-1	455	-0.22%
2019/11/18	0	0.00	1	36.80	36.45	-1	470	-0.21%
2019/11/12	1	35.10	0	0.00	35.40	1	418	0.24%
2019/11/05	0	0.00	1	36.50	36.35	-1	355	-0.28%
2019/11/04	0	0.00	2	35.85	35.85	-2	239	-0.83%
2019/10/16	0	0.00	1	31.85	31.85	-1	261	-0.38%
2019/10/07	1	31.55	0	0.00	31.50	1	324	0.31%
2019/09/17	1	32.90	0	0.00	32.95	1	360	0.28%
2019/08/27	0	0.00	1	33.05	33.00	-1	326	-0.31%
2019/08/22	0	0.00	2	33.40	32.80	-2	314	-0.64%
2019/08/21	17	32.54	15	32.95	32.70	2	296	0.67%
2019/08/19	0.1	32.00	0	0.00	32.05	0.1	286	0.02%
2019/08/15	0.2	31.70	1	31.60	31.70	-0.8	285	-0.29%
2019/08/02	1	32.20	2	31.30	31.65	-1	287	-0.35%
2019/07/31	0	0.00	1	32.85	32.90	-1	285	-0.35%
2019/07/30	3	33.20	0	0.00	32.95	3	283	1.06%
2019/07/26	0	0.00	1	32.40	32.35	-1	252	-0.40%
2019/07/23	0	0.00	2	32.40	32.10	-2	246	-0.81%
2019/07/22	0	0.00	1	31.85	31.80	-1	242	-0.41%
2019/07/19	1	31.70	0	0.00	31.70	1	242	0.41%
2019/07/16	7.3	32.51	0	0.00	32.10	7.3	239	3.05%
2019/07/15	1	31.90	0	0.00	32.40	1	236	0.42%
2019/07/11	2	31.50	1	31.95	32.50	1	206	0.49%
2019/07/04	0	0.00	1	31.05	31.15	-1	186	-0.54%
2019/07/03	1	31.10	0	0.00	31.00	1	190	0.52%
2019/07/02	1	31.15	0	0.00	31.15	1	191	0.52%
2019/06/28	0	0.00	1	30.80	30.80	-1	190	-0.52%
2019/06/26	1	32.95	0	0.00	32.90	1	172	0.58%
2019/06/24	1	33.10	0	0.00	33.20	1	161	0.62%
2019/05/27	0	0.00	1	32.15	32.20	-1	413	-0.24%
2019/05/08	2	33.95	0	0.00	33.95	2	459	0.44%
2019/04/18	1	34.35	0	0.00	33.95	1	446	0.22%
2019/04/17	0	0.00	1.2	34.32	34.35	-1.2	444	-0.26%
2019/04/16	1	34.20	0	0.00	34.20	1	441	0.23%
2019/04/11	0	0.00	2	34.10	34.10	-2	437	-0.46%
2019/04/09	0	0.00	1	34.50	34.55	-1	431	-0.23%
2019/04/03	0	0.00	0	34.25	34.25	0	426	-0.01%
2019/03/22	1	34.50	0	0.00	34.50	1	412	0.25%
2019/03/15	0	34.40	1	34.55	34.40	-1	404	-0.24%
2019/03/12	0	0.00	1	34.00	33.85	-1	396	-0.25%
2019/03/11	1	33.85	0	0.00	33.85	1	394	0.25%
2019/03/07	1	34.35	2	35.45	34.35	-1	379	-0.26%
2019/03/06	2	36.20	0	0.00	36.10	2	352	0.57%
2019/03/05	0	0.00	3	35.05	35.70	-3	277	-1.08%
2019/03/04	5	34.67	2	34.75	34.90	3	249	1.20%
2019/02/27	8	34.05	13.1	34.25	34.25	-5.1	231	-2.18%
2019/02/26	5	33.80	0	0.00	34.15	5	202	2.47%
2019/02/22	0	0.00	0	32.90	33.00	0	171	-0.01%
2019/02/20	2	31.35	0	0.00	31.30	2	142	1.41%
2019/02/19	0	0.00	1	30.80	30.80	-1	141	-0.71%
2019/02/18	1	30.80	0	0.00	30.80	1	150	0.66%
2019/01/07	0	0.00	1	28.45	28.60	-1	180	-0.55%
2019/01/04	1	27.80	0	0.00	28.20	1	184	0.54%
2018/12/24	0	0.00	0.5	28.80	29.00	-0.5	212	-0.24%
2018/12/17	0	0.00	0.2	29.00	29.15	-0.2	219	-0.07%
2018/12/05	1	30.50	0	0.00	30.50	1	218	0.46%
2018/12/04	1	31.00	1	31.10	31.10	0	224	0.00%
2018/11/29	0	0.00	0.1	30.25	30.10	-0.1	223	-0.02%
2018/11/19	0	0.00	0.1	29.50	29.45	-0.1	233	-0.02%
2018/11/16	0	0.00	0.1	29.05	29.05	-0.1	231	-0.02%
2018/11/15	0	0.00	0.1	29.40	29.25	-0.1	227	-0.02%
2018/11/14	0	0.00	3.1	28.17	28.30	-3.1	220	-1.39%
2018/11/06	0	0.00	0.1	27.15	26.90	-0.1	225	-0.04%
2018/10/24	0	26.50	0	0.00	26.05	0	234	0.01%
2018/10/16	0.2	27.40	3	27.05	27.10	-2.8	237	-1.18%
2018/09/26	0	0.00	1	33.30	33.40	-1	231	-0.43%
2018/09/12	0.1	34.45	0	0.00	33.65	0.1	327	0.03%
2018/09/10	1	34.35	0	0.00	33.85	1	332	0.30%
2018/09/07	1	35.35	0	0.00	35.60	1	329	0.30%
2018/09/04	1	36.65	0	0.00	36.55	1	351	0.28%
2018/08/30	1	36.40	0	0.00	36.40	1	370	0.27%
2018/08/28	1	36.40	1	36.30	36.25	0	393	0.00%
2018/08/27	1	36.05	0	0.00	36.05	1	403	0.25%
2018/08/15	0	0.00	5	36.75	36.75	-5	510	-0.98%
2018/08/13	2	36.28	0	0.00	36.55	2	531	0.38%
2018/08/07	1	36.90	0	0.00	36.85	1	600	0.17%
2018/07/04	0	0.00	5	37.50	37.20	-5	668	-0.75%
2018/07/03	5	37.53	0	0.00	37.50	5	669	0.75%
2018/06/28	0	0.00	5	37.60	37.55	-5	671	-0.74%
2018/06/27	0	0.00	2	37.85	37.75	-2	671	-0.30%
2018/06/26	2	39.78	3	39.95	39.95	-1	646	-0.15%
2018/06/25	1	40.15	0	0.00	40.20	1	623	0.16%
2018/06/22	0	0.00	1	40.20	40.15	-1	617	-0.16%
2018/06/21	5	40.35	0	0.00	40.35	5	613	0.81%
2018/06/20	6	40.38	3	40.40	40.35	3	617	0.49%
2018/06/15	0	0.00	2	41.15	41.10	-2	639	-0.31%
2018/06/11	5	41.05	0	0.00	41.10	5	656	0.76%
2018/06/04	1	41.55	0	0.00	41.55	1	682	0.15%
2018/05/31	0	0.00	31	41.47	41.50	-31	748	-4.14%
2018/05/29	1	40.70	0	0.00	40.80	1	709	0.14%
2018/05/28	0	0.00	7	40.71	40.85	-7	710	-0.99%
2018/05/25	1	40.50	0	0.00	40.35	1	734	0.14%
2018/05/23	3	40.65	0	0.00	40.70	3	769	0.39%
2018/05/22	0	0.00	1	40.85	40.50	-1	750	-0.13%
2018/05/21	0	0.00	1	40.25	40.25	-1	732	-0.14%
2018/05/17	2	40.95	16	40.50	40.30	-14	728	-1.92%
2018/05/16	42	40.63	26	40.81	40.60	16	700	2.28%
2018/04/19	1	39.60	0	0.00	39.75	1	642	0.16%
2018/04/10	1	39.85	0	0.00	40.10	1	654	0.15%
2018/04/02	1	40.15	0	0.00	40.05	1	644	0.16%
2018/03/30	5	40.10	0	0.00	40.15	5	637	0.78%
2018/03/23	0	0.00	5	39.80	39.70	-5	636	-0.79%
2018/03/22	1	40.50	0	0.00	40.20	1	629	0.16%
2018/03/21	0	0.00	15	41.33	41.00	-15	612	-2.45%
2018/03/20	2	41.30	16	41.28	41.30	-14	602	-2.32%
2018/03/19	22	40.83	1	40.70	40.65	21	579	3.63%
2018/03/16	0	0.00	1	40.90	40.65	-1	574	-0.17%
2018/03/14	1.1	40.43	0	0.00	40.40	1.1	564	0.19%
2018/03/12	0	0.00	8	40.00	40.05	-8	550	-1.45%
2018/03/09	2	40.15	0	0.00	40.05	2	545	0.37%
2018/03/08	11	40.25	34	40.49	40.15	-23	543	-4.23%
2018/03/07	44	40.30	2	40.30	39.80	42	520	8.06%
2018/03/06	0	0.00	2	39.80	40.00	-2	477	-0.42%
2018/02/27	0	0.00	39	39.69	39.50	-39	452	-8.62%
2018/02/26	42	39.06	3	39.73	39.65	39	417	9.33%
2018/02/22	0.5	37.90	0	0.00	37.90	0.5	391	0.12%
2018/02/09	0.5	37.40	0	0.00	37.10	0.5	417	0.13%
2018/02/08	2	37.40	10	37.70	37.65	-8	459	-1.74%
2018/02/07	0	0.00	2	36.80	36.50	-2	469	-0.43%
2018/02/06	0	0.00	2	37.55	35.95	-2	474	-0.42%
2018/02/05	1	37.70	0	0.00	38.05	1	486	0.21%
2018/02/01	0	0.00	7	38.35	38.30	-7	522	-1.34%
2018/01/30	0	0.00	1	38.35	38.25	-1	655	-0.15%
2018/01/24	0	0.00	1	38.70	38.65	-1	663	-0.15%
2018/01/22	2	38.55	0	0.00	38.55	2	665	0.30%
2018/01/18	10	38.90	0	0.00	38.60	10	671	1.49%
2018/01/15	1	38.05	0	0.00	38.20	1	667	0.15%
2018/01/10	10	38.00	0	0.00	38.00	10	668	1.49%
2018/01/08	1	38.65	0	0.00	38.65	1	670	0.15%