幸福 (1108)-國票-安和券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
410張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	16.88	0	0.00	16.85	2	1,646	0.12%
2024/05/20	2	17.10	0	0.00	17.10	2	1,623	0.12%
2024/05/16	2	17.00	0	0.00	17.05	2	1,610	0.12%
2024/05/13	56	17.10	0	0.00	17.15	56	1,553	3.60%
2024/04/25	0	0.00	1	16.90	16.90	-1	1,302	-0.08%
2024/04/24	1	17.00	0	0.00	16.90	1	1,287	0.08%
2024/04/23	2	16.93	0	0.00	16.90	2	1,270	0.16%
2024/04/22	1	16.80	0	0.00	16.95	1	1,267	0.08%
2024/04/18	2	17.50	10	17.05	17.05	-8	1,149	-0.70%
2024/04/11	10	16.35	0	0.00	16.30	10	973	1.03%
2024/04/08	0	0.00	30	16.43	16.70	-30	883	-3.40%
2024/03/28	30	15.95	0	0.00	15.85	30	768	3.90%
2024/03/19	0	0.00	0.1	15.60	15.60	-0.1	710	-0.02%
2024/03/08	1	15.75	0	0.00	15.65	1	637	0.16%
2024/03/05	0	0.00	3	15.90	16.15	-3	586	-0.51%
2024/02/20	1	15.55	0	0.00	15.55	1	528	0.19%
2024/02/19	2	15.55	0	0.00	15.75	2	522	0.38%
2023/11/21	0	0.00	1	15.10	15.10	-1	636	-0.16%
2023/11/03	0	0.00	2	13.90	13.90	-2	765	-0.26%
2023/10/25	0	0.00	1	13.70	13.65	-1	1,066	-0.09%
2023/10/24	1	13.45	0	0.00	13.50	1	1,110	0.09%
2023/10/17	0	0.00	4	14.05	14.00	-4	1,197	-0.33%
2023/10/12	2	14.30	0	0.00	14.25	2	1,217	0.16%
2023/09/22	2	14.55	0	0.00	14.55	2	1,357	0.15%
2023/09/19	0	0.00	2	14.95	14.90	-2	1,406	-0.14%
2023/09/15	0	0.00	3	15.00	15.00	-3	1,448	-0.21%
2023/09/11	2	15.00	0	0.00	14.85	2	1,550	0.13%
2023/08/23	0	0.00	5	16.10	16.10	-5	1,558	-0.32%
2023/08/22	0	0.00	2	16.10	16.10	-2	1,559	-0.13%
2023/08/21	1	16.20	0	0.00	16.20	1	1,553	0.06%
2023/08/15	1	16.90	0	0.00	16.75	1	1,553	0.06%
2023/08/04	0	0.00	2	18.55	18.75	-2	1,566	-0.13%
2023/08/02	0	0.00	2	18.20	18.15	-2	1,558	-0.13%
2023/07/31	0	0.00	1	17.65	17.75	-1	1,494	-0.07%
2023/07/25	1	17.00	0	0.00	16.85	1	1,523	0.07%
2023/07/14	0	0.00	2	16.65	16.55	-2	2,024	-0.10%
2023/07/13	2	16.35	0	0.00	16.55	2	2,040	0.10%
2023/05/03	0	0.00	4	16.68	16.70	-4	2,860	-0.14%
2023/04/27	3	16.42	0	0.00	16.10	3	2,711	0.11%
2023/04/26	0	0.00	1	16.95	17.00	-1	2,588	-0.04%
2023/04/25	0	0.00	3	15.98	15.90	-3	2,406	-0.12%
2023/04/21	0	0.00	1	16.15	16.00	-1	2,307	-0.04%
2023/04/14	2	15.85	2	16.05	16.05	0	2,065	0.00%
2023/04/12	2	16.10	7	16.46	16.10	-5	1,940	-0.26%
2023/04/11	0	0.00	1	15.45	15.40	-1	1,822	-0.05%
2023/04/10	0	0.00	4	14.73	14.80	-4	1,718	-0.23%
2023/04/06	0	0.00	2	14.45	14.30	-2	1,644	-0.12%
2023/03/29	0	0.00	4	13.85	13.90	-4	1,573	-0.25%
2023/03/22	5	14.15	18	14.00	14.10	-13	1,490	-0.87%
2023/03/21	2	13.95	0	0.00	14.10	2	1,466	0.14%
2023/03/20	2	14.05	4	14.35	14.05	-2	1,433	-0.14%
2023/03/17	2	13.75	4	13.95	13.70	-2	1,337	-0.15%
2023/03/10	3	13.40	0	0.00	13.25	3	1,179	0.25%
2023/03/09	3	13.65	0	0.00	13.70	3	1,158	0.26%
2023/03/08	1	14.10	0	0.00	13.85	1	1,144	0.09%
2023/03/06	0	0.00	2	14.05	13.95	-2	1,104	-0.18%
2023/03/03	3	13.60	0	0.00	13.60	3	1,079	0.28%
2023/03/02	0	0.00	2	13.85	13.85	-2	1,053	-0.19%
2023/02/24	7	14.04	1	13.90	14.15	6	979	0.61%
2023/02/23	26	14.49	2	14.45	14.65	24	841	2.85%
2023/02/22	2	13.15	2	12.90	13.35	0	584	0.00%
2023/02/21	1	13.10	0	0.00	12.95	1	498	0.20%
2023/02/02	3	11.45	0	0.00	11.45	3	220	1.36%
2022/03/24	0	0.00	30	11.66	11.65	-30	211	-14.20%
2022/03/18	0	0.00	15	11.80	11.80	-15	215	-6.97%
2022/03/17	0	0.00	60	11.80	11.85	-60	215	-27.83%
2021/12/17	0	0.00	3	11.73	11.85	-3	225	-1.33%
2021/12/09	0	0.00	1	11.55	11.50	-1	245	-0.41%
2021/12/03	0	0.00	1	11.50	11.50	-1	265	-0.38%
2021/07/15	0	0.00	1	13.35	13.45	-1	4,146	-0.02%
2021/07/08	100	14.27	0	0.00	14.40	100	5,535	1.81%
2021/07/01	1	13.70	0	0.00	13.50	1	5,689	0.02%
2021/06/30	0	0.00	10	13.60	13.70	-10	5,714	-0.18%
2021/06/08	5	14.10	0	0.00	14.25	5	6,010	0.08%
2021/06/04	0	0.00	2	14.90	14.25	-2	6,019	-0.03%
2021/06/03	2	14.60	0	0.00	14.85	2	6,025	0.03%
2021/06/01	0	0.00	12	14.08	14.05	-12	6,020	-0.20%
2021/05/31	2	14.10	0	0.00	14.00	2	6,176	0.03%
2021/05/17	0	0.00	1	13.25	12.70	-1	6,521	-0.02%
2021/05/13	0	0.00	1	14.10	13.95	-1	6,421	-0.02%
2021/05/12	0	0.00	5	15.80	15.30	-5	6,307	-0.08%
2021/05/11	10	17.55	0	0.00	17.00	10	6,211	0.16%
2021/05/10	7	18.44	2	18.05	18.00	5	6,059	0.08%
2021/05/07	20	18.77	1	17.70	17.85	19	5,906	0.32%
2021/05/06	13	18.10	10	18.48	18.75	3	5,431	0.06%
2021/05/05	5	16.85	5	16.60	17.05	0	4,917	0.00%
2021/05/04	0	0.00	20	15.02	15.50	-20	4,772	-0.42%
2021/05/03	10	16.60	0	0.00	16.30	10	4,711	0.21%
2021/04/27	10	16.70	0	0.00	17.00	10	4,604	0.22%
2021/04/26	0	0.00	1	17.05	17.00	-1	4,535	-0.02%
2021/04/23	0	0.00	10	17.05	17.40	-10	4,463	-0.22%
2021/04/22	12	18.90	17	19.36	18.10	-5	4,350	-0.11%
2021/04/21	0	0.00	28	17.75	17.70	-28	3,943	-0.71%
2021/04/20	25	17.45	35	17.09	17.35	-10	3,815	-0.26%
2021/04/19	58	16.94	371	16.96	17.10	-313	3,544	-8.83%	大賣/鉅額交易
2021/04/16	378	15.96	15	15.18	16.15	363	3,153	11.51%	大買/鉅額交易
2021/04/14	3	13.85	0	0.00	13.85	3	2,456	0.12%
2021/04/13	0	0.00	21	14.00	13.80	-21	2,430	-0.86%
2021/04/09	23	13.16	0	0.00	13.30	23	2,219	1.04%
2021/04/06	1	12.90	0	0.00	12.90	1	2,225	0.04%
2021/04/01	0	0.00	6	12.70	12.80	-6	2,316	-0.26%
2021/03/25	0	0.00	1	12.75	12.60	-1	2,472	-0.04%
2021/03/22	1	12.65	0	0.00	12.65	1	2,394	0.04%
2021/03/12	0	0.00	2	12.23	12.30	-2	2,457	-0.08%
2021/03/11	0	0.00	1	12.40	12.40	-1	2,447	-0.04%
2021/03/02	6	13.05	2	13.00	13.00	4	2,344	0.17%
2021/02/26	0	0.00	2	13.08	13.20	-2	2,180	-0.09%
2021/02/25	5	12.57	28	12.29	12.85	-23	2,078	-1.11%
2021/02/24	4	12.30	10	12.25	12.25	-6	1,957	-0.31%
2021/01/04	0	0.00	1	12.70	12.55	-1	2,499	-0.04%
2020/12/30	23	13.15	0	0.00	12.75	23	2,493	0.92%
2020/12/29	0	0.00	2	12.80	12.75	-2	2,445	-0.08%
2020/12/28	13	12.71	0	0.00	13.00	13	2,388	0.54%
2020/12/25	0	0.00	1	12.30	12.70	-1	2,259	-0.04%
2020/12/24	3	12.45	5	12.30	12.25	-2	2,175	-0.09%
2020/12/23	0	0.00	23	11.93	12.05	-23	2,108	-1.09%
2020/12/18	0	0.00	2	11.65	11.65	-2	2,099	-0.10%
2020/12/17	0	0.00	0.3	11.60	11.65	-0.3	2,122	-0.01%
2020/12/16	0	0.00	1	11.55	11.55	-1	2,124	-0.05%
2020/12/10	3	11.85	0	0.00	11.70	3	2,117	0.14%
2020/12/07	0	0.00	5	11.75	11.70	-5	1,980	-0.25%
2020/12/02	0	0.00	20	11.75	11.65	-20	2,093	-0.96%
2020/12/01	20	11.90	3	11.90	11.90	17	2,140	0.79%
2020/11/30	43	11.89	48	12.00	11.90	-5	2,186	-0.23%
2020/11/26	1	11.35	0	0.00	11.40	1	1,970	0.05%
2020/11/25	10	11.25	0	0.00	11.30	10	2,039	0.49%
2020/11/18	4	11.35	0	0.00	11.35	4	2,024	0.20%
2020/11/12	39	11.63	30	11.80	11.90	9	2,020	0.45%
2020/11/05	0	0.00	10	11.25	11.20	-10	1,963	-0.51%
2020/10/29	0	0.00	1	11.25	11.35	-1	1,914	-0.05%
2020/10/26	10	11.85	0	0.00	11.55	10	1,873	0.53%
2020/10/16	1	12.10	10	12.25	11.90	-9	1,729	-0.52%
2020/10/15	10	11.65	10	11.80	11.80	0	1,464	0.00%
2020/09/22	10	12.50	0	0.00	12.45	10	1,104	0.91%
2020/09/07	0	0.00	10	11.80	11.70	-10	1,135	-0.88%
2020/09/03	10	11.45	40	11.24	11.50	-30	979	-3.06%
2020/08/31	0	0.00	2	10.90	10.90	-2	877	-0.23%
2020/08/27	0	0.00	5	10.55	10.55	-5	818	-0.61%
2020/08/26	0	0.00	4	10.45	10.45	-4	811	-0.49%
2020/08/20	4	10.15	0	0.00	10.20	4	807	0.50%
2020/08/19	6	10.55	5	10.60	10.55	1	784	0.13%
2020/08/18	0	0.00	3	10.73	10.75	-3	772	-0.39%
2020/08/17	6	10.77	6	10.85	10.85	0	746	0.00%
2020/07/29	0	0.00	3	9.44	9.48	-3	688	-0.44%
2020/06/18	0	0.00	1	10.25	10.10	-1	563	-0.18%
2020/06/17	21	10.57	15	10.73	10.45	6	531	1.13%
2020/05/25	0	0.00	10	8.97	8.97	-10	265	-3.77%
2020/05/20	0	0.00	10	8.80	8.80	-10	239	-4.17%
2019/12/30	0	0.00	1	8.16	8.56	-1	248	-0.40%
2019/09/27	0	0.00	1	7.01	7.07	-1	87	-1.15%
2019/08/01	5	6.81	0	0.00	6.81	5	60	8.25%
2019/07/23	5	6.88	0	0.00	6.88	5	64	7.70%
2019/06/06	5	6.90	0	0.00	6.89	5	74	6.73%
2019/06/04	3	6.83	0	0.00	6.87	3	77	3.86%
2019/05/28	5	6.95	0	0.00	6.95	5	79	6.25%
2019/05/23	5	6.97	0	0.00	6.95	5	81	6.15%
2019/03/20	0	0.00	5	7.50	7.60	-5	98	-5.08%
2019/01/09	0	0.00	10	7.41	7.41	-10	90	-11.01%
2018/04/17	4	7.55	0	0.00	7.55	4	304	1.32%
2018/03/20	0	0.00	5	8.20	8.18	-5	222	-2.24%