大成 (1210)-國票-安和券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.6
漲幅
+1.04%
成交量
2,073張
產業
上市食品類股▲0.08%
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	458	57.89	1	57.50	58.10	457	2,218	20.60%	大買/鉅額交易
2024/05/07	700	57.52	0	0.00	57.50	700	2,202	31.79%	大買/鉅額交易
2024/05/06	48	57.30	0	0.00	57.40	48	2,187	2.19%
2024/05/03	320	57.19	10	57.30	57.00	310	2,189	14.16%	大買/鉅額交易
2024/05/02	166	57.07	3	57.00	57.40	163	2,197	7.42%	大買/鉅額交易
2024/04/30	277	57.32	0	0.00	57.20	277	2,199	12.60%	大買/鉅額交易
2024/04/29	144	57.26	0	0.00	57.50	144	2,193	6.56%	大買/鉅額交易
2024/04/26	284	56.96	0	0.00	57.00	284	2,180	13.03%	大買/鉅額交易
2024/04/25	8	56.70	0	0.00	57.40	8	2,166	0.37%
2024/04/24	124	56.98	0	0.00	57.00	124	2,175	5.70%	大買/鉅額交易
2024/04/23	10	56.50	0	0.00	57.40	10	2,142	0.47%
2024/04/19	100	55.65	0	0.00	55.50	100	2,041	4.90%
2024/04/18	50	55.40	0	0.00	55.70	50	1,980	2.52%
2024/04/17	100	55.60	0	0.00	55.60	100	1,957	5.11%
2024/04/16	475	55.34	0	0.00	55.20	475	1,952	24.33%	大買/鉅額交易
2024/04/15	1,003	56.47	0	0.00	56.30	1,003	1,925	52.09%	大買/鉅額交易
2024/04/12	559	57.24	0	0.00	57.20	559	1,881	29.72%	大買/鉅額交易
2024/04/11	606	57.31	0	0.00	57.40	606	1,887	32.10%	大買/鉅額交易
2024/04/10	141	57.92	0	0.00	58.00	141	1,884	7.48%	大買/鉅額交易
2024/04/09	380	57.99	1.1	58.00	58.00	379	1,899	19.95%	大買/鉅額交易
2024/04/08	172	58.04	0.7	57.80	58.00	171.3	1,904	8.99%	大買/鉅額交易
2024/04/03	300	57.53	0	0.00	57.60	300	1,944	15.43%	大買/鉅額交易
2024/04/02	290	57.87	0	0.00	57.80	290	1,933	15.00%	大買/鉅額交易
2024/04/01	112	58.12	4	58.20	58.20	108	1,935	5.58%	大買/鉅額交易
2024/03/29	290	57.62	0	0.00	57.70	290	1,933	15.00%	大買/鉅額交易
2024/03/28	250	57.85	0	0.00	57.70	250	1,946	12.84%	大買/鉅額交易
2024/03/27	80	57.80	0	0.00	57.80	80	2,001	4.00%
2024/03/26	252	57.54	0	0.00	57.40	252	2,064	12.21%	大買/鉅額交易
2024/03/25	190	57.75	0	0.00	57.70	190	2,116	8.98%	大買/鉅額交易
2024/03/22	281	57.79	0	0.00	57.60	281	2,179	12.90%	大買/鉅額交易
2024/03/21	210	58.30	0	0.00	58.20	210	2,232	9.41%	大買/鉅額交易
2024/03/20	36	57.98	0	0.00	58.20	36	2,225	1.62%
2024/03/19	60	57.27	0	0.00	57.20	60	2,207	2.72%
2024/03/18	0	0.00	1	56.80	57.10	-1	2,213	-0.05%
2024/03/15	310	57.37	0	0.00	56.80	310	2,172	14.27%	大買/鉅額交易
2024/03/14	0	0.00	10	61.40	60.50	-10	1,957	-0.51%
2024/03/12	20	60.10	0	0.00	60.10	20	1,898	1.05%
2024/03/08	11	59.62	0	0.00	59.40	11	1,923	0.57%
2024/02/23	0	0.00	1	59.30	58.70	-1	1,881	-0.05%
2024/02/20	2	58.00	0	0.00	57.80	2	1,864	0.11%
2024/02/16	0	0.00	2	57.00	57.00	-2	1,869	-0.11%
2024/02/02	0	0.00	0.1	58.00	58.00	-0.1	1,856	-0.01%
2024/01/29	0	0.00	3	58.20	58.30	-3	1,837	-0.16%
2024/01/23	0	0.00	0	57.80	57.80	0	1,842	0.00%
2024/01/18	1	57.00	0	0.00	57.10	1	1,838	0.05%
2024/01/17	0	0.00	2	57.50	57.70	-2	1,820	-0.11%
2024/01/16	1	57.00	0	0.00	57.40	1	1,790	0.06%
2024/01/10	1	56.60	0	0.00	57.00	1	1,787	0.06%
2024/01/09	1	57.00	0.4	57.20	57.10	0.6	1,785	0.03%
2024/01/05	1	57.50	0	0.00	57.60	1	1,778	0.06%
2023/12/26	0	0.00	1	57.81	58.00	-1	1,723	-0.06%
2023/12/21	0	0.00	3	59.03	59.20	-3	1,653	-0.18%
2023/12/19	2	58.00	0	0.00	58.60	2	1,565	0.13%
2023/12/08	0	0.00	0.1	57.10	57.20	-0.1	1,479	-0.01%
2023/12/06	2	57.45	0	0.00	57.40	2	1,471	0.14%
2023/11/30	0	0.00	2.1	56.29	56.30	-2.1	1,445	-0.15%
2023/11/24	0	0.00	2	54.90	55.30	-2	1,490	-0.13%
2023/11/21	3	54.40	1	54.50	54.50	2	1,468	0.14%
2023/11/13	0	0.00	1	52.90	53.00	-1	1,542	-0.06%
2023/11/08	0	0.00	6	52.90	53.00	-6	1,651	-0.36%
2023/10/31	20	51.10	0	0.00	50.80	20	2,536	0.79%
2023/10/27	1.5	51.90	0	0.00	51.90	1.5	2,967	0.05%
2023/10/24	0	0.00	1	51.80	51.70	-1	3,205	-0.03%
2023/10/19	20	51.90	0	0.00	51.80	20	3,414	0.59%
2023/10/18	20	51.80	0	0.00	51.60	20	3,558	0.56%
2023/10/17	30	52.27	0	0.00	52.20	30	3,714	0.81%
2023/10/13	0.1	53.50	0	0.00	52.80	0.1	4,081	0.00%
2023/10/06	0	0.00	1	52.80	52.80	-1	4,441	-0.02%
2023/10/04	0.4	52.30	0	0.00	52.10	0.4	4,499	0.01%
2023/10/03	0	0.00	500	53.26	53.10	-500	4,501	-11.11%	大賣/鉅額交易
2023/09/26	0	0.00	50	54.33	54.30	-50	4,521	-1.11%
2023/09/25	50	55.04	0	0.00	55.20	50	4,530	1.10%
2023/09/20	0	0.00	200	54.05	54.20	-200	4,538	-4.41%	大賣/鉅額交易
2023/09/19	0	0.00	0	54.80	54.40	0	4,511	0.00%
2023/09/14	0	0.00	34	54.85	54.90	-34	4,512	-0.75%
2023/09/13	0	0.00	107	53.90	54.30	-107	4,504	-2.38%	大賣/鉅額交易
2023/09/11	55	54.16	0	0.00	54.20	55	4,482	1.23%
2023/09/08	0	0.00	2	54.65	54.50	-2	4,486	-0.04%
2023/09/06	0	0.00	488.3	54.77	54.80	-488.3	4,493	-10.87%	大賣/鉅額交易
2023/09/05	0	0.00	317	55.93	55.40	-317	4,475	-7.08%	大賣/鉅額交易
2023/09/04	0	0.00	5.4	56.20	56.10	-5.4	4,468	-0.12%
2023/08/30	0	0.00	257	54.35	54.30	-257	4,399	-5.84%	大賣/鉅額交易
2023/08/28	10	53.90	0	0.00	54.20	10	4,392	0.23%
2023/08/24	12	53.93	0	0.00	53.80	12	4,399	0.27%
2023/08/23	0	54.50	2	54.30	54.30	-2	4,391	-0.05%
2023/08/22	2	54.60	46	54.34	54.60	-44	4,391	-1.00%
2023/08/18	0	0.00	2	55.50	54.70	-2	4,388	-0.05%
2023/08/16	0	0.00	30	53.47	53.40	-30	4,391	-0.68%
2023/08/15	5	53.00	0	0.00	53.10	5	4,362	0.11%
2023/08/14	100	52.80	2	52.90	52.90	98	4,360	2.25%
2023/08/11	181	54.06	1	54.00	54.10	180	4,299	4.19%	大買/鉅額交易
2023/08/10	180	54.14	13	54.30	54.30	167	4,311	3.87%	大買/鉅額交易
2023/08/09	522	54.57	15	53.91	55.40	507	4,248	11.93%	大買/鉅額交易
2023/08/08	146	58.79	0	0.00	58.90	146	3,996	3.65%	大買/鉅額交易
2023/08/07	91	58.65	1	58.80	58.80	90	3,956	2.27%
2023/08/04	383	56.82	600	56.89	56.70	-217	3,866	-5.61%	大買/大賣/鉅額交易
2023/08/02	29.3	61.07	1	62.60	61.40	28.3	3,623	0.78%
2023/08/01	1	61.80	2	62.00	62.20	-1	3,484	-0.03%
2023/07/31	155.3	61.36	45	59.73	59.80	110.3	3,311	3.33%	大買/鉅額交易
2023/07/28	111	59.29	0	0.00	59.40	111	3,249	3.42%	大買/鉅額交易
2023/07/27	132	59.12	0	0.00	59.50	132	3,234	4.08%	大買/鉅額交易
2023/07/26	108.1	58.58	4	59.00	59.00	104.1	3,191	3.26%	大買/鉅額交易
2023/07/25	3	57.77	40	58.23	58.10	-37	3,113	-1.19%
2023/07/24	118	58.90	5	59.00	59.00	113	3,044	3.71%	大買/鉅額交易
2023/07/21	292	58.97	7	58.84	59.00	285	2,974	9.58%	大買/鉅額交易
2023/07/20	1	58.60	94	57.80	58.60	-93	2,857	-3.25%
2023/07/19	260	56.91	1	56.42	56.30	259	2,690	9.62%	大買/鉅額交易
2023/07/18	439	57.23	76	58.18	55.90	363	2,564	14.15%	大買/鉅額交易
2023/07/17	127	55.33	102	55.94	55.90	25	2,333	1.07%	大買/大賣/
2023/07/14	200	53.41	32.1	53.29	52.60	168	2,096	8.01%	大買/鉅額交易
2023/07/13	80	51.88	1	52.00	51.80	79	2,059	3.84%
2023/07/12	214	51.74	0	0.00	51.80	214	2,081	10.28%	大買/鉅額交易
2023/07/11	0	0.00	1	52.30	52.00	-1	2,083	-0.05%
2023/07/10	1	52.50	0	0.00	52.50	1	2,058	0.05%
2023/07/07	30	51.67	0	0.00	51.80	30	2,037	1.47%
2023/07/06	0	0.00	4	52.10	52.10	-4	2,036	-0.20%
2023/07/05	2	52.95	0	0.00	52.90	2	2,031	0.10%
2023/07/04	0	0.00	0.2	53.20	53.30	-0.2	2,046	-0.01%
2023/06/30	753	53.41	0	0.00	53.30	753	2,091	36.01%	大買/鉅額交易
2023/06/29	1	52.80	0	0.00	52.80	1	2,063	0.05%
2023/06/27	50	52.06	0	0.00	52.00	50	2,048	2.44%
2023/06/26	0	0.00	5	52.30	52.20	-5	2,049	-0.24%
2023/06/21	30	51.50	0	0.00	52.10	30	2,051	1.46%
2023/06/20	90	51.37	0	0.00	51.40	90	2,044	4.40%
2023/06/14	10	52.40	0	0.00	52.50	10	2,014	0.50%
2023/06/13	0	0.00	2.3	53.00	52.90	-2.3	2,007	-0.11%
2023/06/05	8	53.20	0	0.00	53.00	8	2,074	0.39%
2023/06/02	0	0.00	10	53.10	53.20	-10	2,130	-0.47%
2023/06/01	5	52.60	12	52.78	52.70	-7	2,211	-0.32%
2023/05/30	20	53.20	1	53.10	53.30	19	2,359	0.81%
2023/05/29	20	52.95	0	0.00	52.80	20	2,645	0.76%
2023/05/26	0	0.00	1	53.10	53.10	-1	2,677	-0.04%
2023/05/23	0	0.00	45	54.31	54.00	-45	2,765	-1.63%
2023/05/22	5	53.80	100	53.85	53.70	-95	2,722	-3.49%
2023/05/17	1	53.20	30	53.40	53.50	-29	2,642	-1.10%
2023/05/16	2	53.40	31	53.43	53.00	-29	2,612	-1.11%
2023/05/15	0	0.00	1.3	52.42	52.80	-1.3	2,561	-0.05%
2023/05/10	0	0.00	30	53.60	53.30	-30	2,533	-1.18%
2023/05/09	1	52.80	21	53.85	52.70	-20	2,510	-0.80%
2023/05/08	10	53.60	109	53.45	53.50	-99	2,441	-4.05%	大賣/
2023/05/05	0	0.00	50	52.66	52.80	-50	2,366	-2.11%
2023/05/04	0	0.00	22	52.39	51.80	-22	2,330	-0.94%
2023/05/03	0	0.00	10	52.30	52.20	-10	2,273	-0.44%
2023/05/02	1	51.80	20.1	51.87	51.80	-19.1	2,255	-0.85%
2023/04/25	0	0.00	5	51.70	50.90	-5	2,254	-0.22%
2023/04/24	0	0.00	10	51.40	51.30	-10	2,232	-0.45%
2023/04/19	0	0.00	21	52.85	52.60	-21	2,223	-0.94%
2023/04/18	1	52.70	12	53.55	52.70	-11	2,199	-0.50%
2023/04/17	0	0.00	53	53.15	52.80	-53	2,156	-2.46%
2023/04/14	1	51.70	30	52.13	51.90	-29	2,089	-1.39%
2023/04/13	0	0.00	60	51.77	52.00	-60	2,064	-2.91%
2023/04/10	2	51.80	23	52.00	52.00	-21	2,049	-1.02%
2023/04/07	0	0.00	20	51.95	51.90	-20	2,035	-0.98%
2023/04/06	0	0.00	47	51.97	51.90	-47	2,013	-2.33%
2023/03/31	0	0.00	2	51.00	51.10	-2	1,972	-0.10%
2023/03/30	0	0.00	1	50.30	50.30	-1	1,938	-0.05%
2023/03/28	0	0.00	5	50.30	50.30	-5	1,934	-0.26%
2023/03/27	0	0.00	25	50.30	50.20	-25	1,924	-1.30%
2023/03/23	1	50.00	15	50.17	50.00	-14	1,900	-0.74%
2023/03/22	0	0.00	4	50.10	50.10	-4	1,894	-0.21%
2023/03/21	0	0.00	1	50.30	50.10	-1	1,886	-0.05%
2023/03/20	1	49.70	0	0.00	49.65	1	1,878	0.05%
2023/03/17	0	0.00	0.9	49.90	49.85	-0.9	1,866	-0.05%
2023/03/16	0	0.00	20	50.04	50.00	-20	1,853	-1.08%
2023/03/15	0	0.00	5	50.68	50.30	-5	1,840	-0.27%
2023/03/14	0	0.00	50	50.36	50.50	-50	1,827	-2.74%
2023/03/13	0	0.00	20	50.18	50.10	-20	1,813	-1.10%
2023/03/10	1	51.00	6	51.03	50.30	-5	1,791	-0.28%
2023/03/09	0	0.00	17	51.32	51.10	-17	1,772	-0.96%
2023/03/08	0	0.00	20	51.35	51.30	-20	1,767	-1.13%
2023/03/07	1	51.10	6	51.68	51.20	-5	1,730	-0.29%
2023/03/06	0	0.00	11	51.49	51.30	-11	1,673	-0.66%
2023/03/03	3	50.40	6	51.30	50.20	-3	1,590	-0.19%
2023/03/02	3	50.23	0	0.00	50.00	3	1,515	0.20%
2023/03/01	8	54.13	5	54.90	51.10	3	1,410	0.21%
2023/02/24	0	0.00	5.2	50.40	50.60	-5.2	1,105	-0.47%
2023/02/23	0	0.00	10	50.25	49.55	-10	1,057	-0.95%
2023/02/17	0	47.25	0	0.00	47.05	0	922	0.00%
2023/02/16	0	0.00	35	46.90	47.30	-35	929	-3.77%
2023/02/10	0	0.00	10	46.65	46.35	-10	925	-1.08%
2023/02/07	0	0.00	15.5	47.05	47.10	-15.5	877	-1.77%
2023/01/12	0	0.00	1	46.00	46.20	-1	902	-0.11%
2022/12/28	45	46.82	1	46.35	46.05	44	851	5.16%
2022/12/23	0	0.00	1	45.25	45.45	-1	814	-0.12%
2022/12/20	0	0.00	1	44.30	44.40	-1	820	-0.12%
2022/12/15	0	0.00	1.3	44.85	44.80	-1.3	809	-0.16%
2022/12/13	0	0.00	1.3	44.71	44.55	-1.3	803	-0.16%
2022/12/05	1	45.00	1	45.30	44.85	0	799	0.00%
2022/11/28	4	43.80	0	0.00	43.75	4	753	0.53%
2022/11/14	0	0.00	1	42.90	42.90	-1	795	-0.13%
2022/10/26	1	40.05	0	0.00	40.05	1	786	0.13%
2022/10/24	0	0.00	8.5	41.90	41.70	-8.5	755	-1.12%
2022/10/05	0	0.00	0.2	45.20	45.00	-0.2	648	-0.03%
2022/09/29	5	45.25	0	0.00	45.45	5	631	0.79%
2022/09/21	1	47.70	0	0.00	47.40	1	637	0.16%
2022/08/22	0	49.60	0	0.00	49.75	0	656	0.00%
2022/08/15	0	0.00	20	49.45	49.70	-20	674	-2.96%
2022/08/09	4	48.20	0	0.00	48.10	4	721	0.55%
2022/08/05	20	47.30	2	47.30	47.35	18	760	2.37%
2022/08/04	30	46.88	0	0.00	47.20	30	800	3.75%
2022/08/03	60	47.03	0	0.00	47.15	60	834	7.19%
2022/08/02	40	47.70	0	0.00	47.55	40	847	4.72%
2022/07/21	10	47.65	0	0.00	47.90	10	997	1.00%
2022/07/20	0	0.00	1	47.65	47.70	-1	1,018	-0.10%
2022/07/18	20	46.70	0	0.00	46.95	20	1,048	1.91%
2022/07/15	31	46.97	1	46.95	46.85	30	1,102	2.72%
2022/07/13	40	47.20	0	0.00	47.40	40	1,220	3.28%
2022/07/12	50	47.01	0	0.00	47.10	50	1,333	3.75%
2022/07/11	2	47.20	0	0.00	47.50	2	1,465	0.14%
2022/07/08	80	47.34	0	0.00	47.20	80	1,510	5.30%
2022/07/07	9	47.90	0	0.00	47.95	9	1,518	0.59%
2022/07/01	50	47.51	0	0.00	47.35	50	1,567	3.19%
2022/06/30	20	47.03	0	0.00	47.55	20	1,596	1.25%
2022/06/29	39	47.49	0	0.00	47.45	39	1,595	2.44%
2022/06/28	20	47.85	0	0.00	47.90	20	1,607	1.24%
2022/06/27	65	47.86	0	0.00	47.80	65	1,625	4.00%
2022/06/22	60	47.16	0	0.00	46.85	60	1,694	3.54%
2022/06/21	20	47.30	0	0.00	47.35	20	1,694	1.18%
2022/06/13	1	48.00	0	0.00	47.90	1	1,750	0.06%
2022/06/01	0	0.00	0.1	49.25	49.10	-0.1	1,936	0.00%
2022/05/30	0	0.00	0.1	48.95	48.90	-0.1	1,950	0.00%
2022/05/25	0	0.00	3	47.70	47.75	-3	1,970	-0.15%
2022/05/24	91	47.39	0	0.00	47.05	91	2,006	4.53%
2022/05/23	90	47.64	1	47.40	47.55	89	2,000	4.45%
2022/05/20	80	47.32	0	0.00	47.45	80	2,021	3.96%
2022/05/19	40	46.74	0	0.00	47.05	40	2,032	1.97%
2022/05/18	60	47.17	0	0.00	47.50	60	2,142	2.80%
2022/05/17	20	46.80	0	0.00	46.90	20	2,132	0.94%
2022/05/10	0	0.00	5	49.60	49.95	-5	2,094	-0.24%
2022/05/09	0.1	51.60	0	0.00	50.40	0.1	2,080	0.01%
2022/04/22	0	0.00	1	54.60	54.70	-1	1,998	-0.05%
2022/04/21	8	55.00	0	0.00	54.60	8	1,992	0.40%
2022/04/20	5.1	55.42	61	54.62	55.60	-55.9	1,941	-2.88%
2022/04/19	4	54.33	1	54.00	54.30	3	1,880	0.16%
2022/04/18	8	56.16	14	55.21	54.50	-6	1,849	-0.32%
2022/04/15	9	55.66	3	54.50	55.30	6	1,743	0.34%
2022/04/14	61	55.00	0	0.00	54.90	61	1,625	3.75%
2022/04/12	0.7	54.60	0	0.00	54.20	0.7	1,579	0.04%
2022/04/11	9	54.86	0	0.00	54.90	9	1,578	0.57%
2022/04/08	2	54.60	0	0.00	54.90	2	1,571	0.13%
2022/04/07	1	54.90	0	0.00	54.80	1	1,563	0.06%
2022/04/06	6	54.60	2	54.80	55.20	4	1,560	0.26%
2022/03/30	1	54.40	1	54.40	54.40	0	1,542	0.00%
2022/03/29	1	54.70	1	54.70	54.70	0	1,528	0.00%
2022/03/28	0	0.00	1	54.40	54.50	-1	1,502	-0.07%
2022/03/22	1	53.00	0	0.00	53.10	1	1,476	0.07%
2022/03/17	0	0.00	3	52.70	52.80	-3	1,440	-0.21%
2022/03/10	1	54.50	0	0.00	54.60	1	1,343	0.07%
2022/03/08	2	53.70	0	0.00	53.20	2	1,335	0.15%
2022/03/07	2	54.20	0	0.00	54.20	2	1,300	0.15%
2022/03/03	3	54.97	0	0.00	54.90	3	1,289	0.23%
2022/03/02	1	54.60	0	0.00	54.60	1	1,294	0.08%
2022/02/21	0	0.00	2	55.05	54.90	-2	1,250	-0.16%
2022/02/18	3	54.43	7	54.89	55.20	-4	1,239	-0.32%
2022/02/11	1	53.00	0	0.00	53.00	1	1,143	0.09%
2022/02/08	3	52.80	0	0.00	52.90	3	1,260	0.24%
2022/01/19	1	52.00	0	0.00	52.30	1	1,273	0.08%
2022/01/17	0	0.00	0.1	52.30	52.20	-0.1	1,291	-0.01%
2022/01/04	0	0.00	2	52.50	52.70	-2	1,315	-0.15%
2021/12/27	0	0.00	1	52.70	52.70	-1	1,303	-0.08%
2021/12/20	1	52.30	0	0.00	52.20	1	1,416	0.07%
2021/12/15	0	0.00	0.9	52.60	52.50	-0.9	1,410	-0.06%
2021/12/07	0	0.00	0.6	52.61	52.50	-0.6	1,514	-0.04%
2021/12/03	1	52.20	0	0.00	52.20	1	1,517	0.07%
2021/12/02	0	0.00	2	52.10	52.00	-2	1,521	-0.13%
2021/11/30	2	52.10	0	0.00	52.00	2	1,570	0.13%
2021/11/24	1	52.70	0	0.00	52.70	1	1,611	0.06%
2021/11/22	0	0.00	64	53.00	53.00	-64	1,630	-3.92%
2021/11/18	14	53.20	0	0.00	53.30	14	1,662	0.84%
2021/11/15	50	52.50	0	0.00	52.40	50	1,802	2.77%
2021/11/10	0.5	52.40	0	0.00	52.20	0.5	1,863	0.03%
2021/11/01	0	0.00	0	53.80	53.10	0	2,255	0.00%
2021/10/20	0	0.00	0.3	54.10	54.00	-0.3	2,368	-0.01%
2021/10/19	0	0.00	1	54.30	54.30	-1	2,363	-0.04%
2021/10/13	1	53.50	0	0.00	53.40	1	2,395	0.04%
2021/10/12	0	0.00	0.1	53.30	53.30	-0.1	2,403	0.00%
2021/10/07	0.1	53.60	0	0.00	53.40	0.1	2,416	0.00%
2021/10/01	1	53.70	0	0.00	53.50	1	2,457	0.04%
2021/09/29	1	54.70	0	0.00	54.60	1	2,413	0.04%
2021/09/28	0	0.00	0.1	55.50	55.20	-0.1	2,412	0.00%
2021/09/23	2	54.40	0	0.00	54.20	2	2,425	0.08%
2021/09/14	0.1	55.20	0	0.00	54.90	0.1	2,499	0.00%
2021/09/08	0	0.00	0.1	56.20	55.70	-0.1	2,499	0.00%
2021/09/06	1	56.40	0.1	56.70	56.20	1	2,541	0.04%
2021/09/03	0	0.00	1.1	56.71	56.90	-1.1	2,534	-0.04%
2021/08/30	2	54.00	0	0.00	54.20	2	2,461	0.08%
2021/08/27	0	0.00	10	54.10	54.50	-10	2,439	-0.41%
2021/08/25	3	55.07	0	0.00	54.90	3	2,445	0.12%
2021/08/23	0	0.00	1	53.60	53.80	-1	2,446	-0.04%
2021/08/20	0	0.00	8	56.05	56.10	-8	2,392	-0.33%
2021/08/18	2	56.60	50	56.60	56.90	-48	2,301	-2.09%
2021/08/16	0	0.00	1	56.30	56.30	-1	2,273	-0.04%
2021/08/13	1	55.80	0	0.00	55.90	1	2,251	0.04%
2021/08/12	2	55.90	0	0.00	56.10	2	2,238	0.09%
2021/08/11	11	55.57	0	0.00	55.50	11	2,251	0.49%
2021/08/09	8	58.04	0	0.00	57.50	8	2,138	0.37%
2021/08/05	0	0.00	42	60.80	60.80	-42	2,098	-2.00%
2021/07/30	0	0.00	1	60.20	60.10	-1	2,324	-0.04%
2021/07/29	0	0.00	90.6	60.03	60.00	-90.6	2,334	-3.88%
2021/07/28	0	0.00	10	59.60	59.30	-10	2,358	-0.42%
2021/07/27	0	0.00	20	59.85	59.60	-20	2,441	-0.82%
2021/07/26	0	0.00	50	59.92	59.90	-50	2,514	-1.99%
2021/07/23	0	0.00	30	59.67	59.60	-30	2,637	-1.14%
2021/07/22	0	0.00	20	59.80	59.70	-20	2,803	-0.71%
2021/07/21	0	0.00	50	59.58	59.60	-50	2,828	-1.77%
2021/07/19	0	0.00	20	59.85	59.80	-20	2,928	-0.68%
2021/07/16	0	0.00	40	59.90	60.00	-40	3,034	-1.32%
2021/07/15	0	0.00	50	59.58	59.70	-50	3,080	-1.62%
2021/07/14	0	0.00	30	59.20	59.30	-30	3,130	-0.96%
2021/07/09	0	0.00	2	59.60	59.60	-2	3,238	-0.06%
2021/07/08	0	0.00	84	60.05	60.10	-84	3,278	-2.56%
2021/07/07	0	0.00	60	60.15	60.20	-60	3,312	-1.81%
2021/07/06	0	0.00	70	60.37	60.40	-70	3,337	-2.10%
2021/07/05	1	60.30	60	60.32	60.40	-59	3,351	-1.76%
2021/07/02	0	0.00	43	60.42	60.40	-43	3,367	-1.28%
2021/07/01	2	60.40	100	60.44	60.60	-98	3,386	-2.89%
2021/06/30	0	0.00	71	60.30	60.10	-71	3,416	-2.08%
2021/06/29	0	0.00	102	60.46	60.60	-102	3,451	-2.96%	大賣/鉅額交易
2021/06/28	0	0.00	250	60.54	60.80	-250	3,482	-7.18%	大賣/鉅額交易
2021/06/25	0	0.00	97	60.06	59.90	-97	3,464	-2.80%
2021/06/24	0	0.00	110	59.80	59.90	-110	3,475	-3.16%	大賣/鉅額交易
2021/06/23	0	0.00	10	59.30	59.30	-10	3,478	-0.29%
2021/06/22	0	0.00	0	58.80	59.00	0	3,526	0.00%
2021/06/07	0	0.00	10	57.50	57.50	-10	3,637	-0.27%
2021/06/04	2	57.80	0	0.00	57.90	2	3,677	0.05%
2021/05/28	0	0.00	10	56.50	56.60	-10	3,988	-0.25%
2021/05/21	3	56.50	0	0.00	56.90	3	4,036	0.07%
2021/05/19	0	56.50	0	0.00	56.40	0	4,092	0.00%
2021/05/18	0	0.00	1	56.60	57.00	-1	4,061	-0.02%
2021/05/17	4	55.35	0	0.00	54.50	4	4,039	0.10%
2021/05/14	1	57.10	0	0.00	56.40	1	3,957	0.03%
2021/05/13	12	54.60	0	0.00	56.40	12	3,896	0.31%
2021/05/12	20	56.35	0.1	57.90	55.40	19.9	3,777	0.53%
2021/05/11	0	0.00	93	60.07	59.20	-93	3,640	-2.55%
2021/05/10	0	0.00	320	60.18	60.50	-320	3,576	-8.95%	大賣/鉅額交易
2021/05/07	0.1	59.00	1	58.80	59.20	-1	3,533	-0.03%
2021/05/06	1	58.30	1	58.21	58.70	0	3,539	0.00%
2021/05/05	1	58.90	0	0.00	58.60	1	3,526	0.03%
2021/05/04	0	0.00	10	60.70	58.90	-10	3,504	-0.29%
2021/05/03	1	60.00	200	60.40	60.10	-199	3,424	-5.81%	大賣/鉅額交易
2021/04/29	30	61.60	80	60.38	59.90	-50	3,364	-1.49%
2021/04/28	17	59.60	0	0.00	61.30	17	3,249	0.52%
2021/04/23	1	57.20	20	57.00	57.50	-19	3,122	-0.61%
2021/04/22	0	0.00	2	59.00	57.90	-2	3,093	-0.06%
2021/04/21	1	57.50	0	0.00	57.70	1	2,995	0.03%
2021/04/20	1	58.00	12	57.70	58.00	-11	2,976	-0.37%
2021/04/19	12	58.50	0	0.00	58.40	12	2,966	0.40%
2021/04/16	20	56.85	2	56.80	57.00	18	2,948	0.61%
2021/04/15	0	0.00	1	56.30	56.50	-1	2,932	-0.03%
2021/04/13	0	0.00	20	56.40	56.10	-20	2,959	-0.68%
2021/04/12	20	54.90	8	54.79	55.20	12	3,012	0.40%
2021/04/09	0	0.00	3	54.20	54.20	-3	3,138	-0.10%
2021/04/08	0	0.00	3	54.40	54.40	-3	3,172	-0.09%
2021/04/06	10	54.34	38	54.40	54.40	-28	3,342	-0.84%
2021/04/01	6.4	54.58	3	55.13	54.50	3.4	3,503	0.10%
2021/03/31	1	54.80	2.7	55.25	54.60	-1.7	3,561	-0.05%
2021/03/30	13	54.38	0	0.00	54.70	13	3,507	0.37%
2021/03/29	1	53.90	4	54.43	54.20	-3	3,488	-0.09%
2021/03/26	4	53.98	0	0.00	54.10	4	3,484	0.11%
2021/03/25	0	0.00	5	53.88	53.80	-5	3,464	-0.14%
2021/03/24	5	52.90	0	0.00	52.90	5	3,422	0.15%
2021/03/23	0.1	52.80	2	52.80	52.50	-1.9	3,419	-0.06%
2021/03/19	10	51.90	15	52.00	51.90	-5	3,430	-0.15%
2021/03/17	0	0.00	1	52.50	52.50	-1	3,452	-0.03%
2021/03/16	0	0.00	1	52.40	52.40	-1	3,541	-0.03%
2021/03/12	0	0.00	4	52.75	52.70	-4	3,521	-0.11%
2021/03/11	4	52.33	0	0.00	52.30	4	3,524	0.11%
2021/03/09	1	53.00	0	0.00	53.20	1	3,445	0.03%
2021/03/08	16	52.79	28	52.24	53.00	-12	3,366	-0.36%
2021/03/05	2	51.00	8	51.10	51.00	-6	3,222	-0.19%
2021/03/04	3	50.63	5	51.48	50.70	-2	3,212	-0.06%
2021/03/03	9	50.28	0	0.00	50.30	9	3,138	0.29%
2021/02/26	10	50.00	0	0.00	50.00	10	3,110	0.32%
2021/02/25	10	50.20	0	0.00	50.30	10	3,093	0.32%
2021/02/23	0	0.00	2	50.20	50.20	-2	3,082	-0.06%
2021/02/22	0	0.00	5	50.20	50.00	-5	3,049	-0.16%
2021/02/19	2	50.10	5	50.20	50.30	-3	3,001	-0.10%
2021/02/04	0	0.00	5	48.28	48.30	-5	2,986	-0.17%
2021/02/02	5	47.96	2	48.00	47.85	3	3,026	0.10%
2021/01/28	1	48.40	0	0.00	48.70	1	2,964	0.03%
2021/01/25	0	0.00	1	49.10	49.00	-1	2,936	-0.03%
2021/01/22	0	0.00	15	49.06	49.20	-15	2,927	-0.51%
2021/01/21	0	0.00	1	47.80	48.00	-1	2,902	-0.03%
2021/01/20	2	47.93	0	0.00	47.65	2	2,905	0.07%
2021/01/18	2	48.55	0	0.00	48.50	2	2,862	0.07%
2021/01/15	0	0.00	14	49.61	48.90	-14	2,830	-0.49%
2021/01/13	2	50.20	0	0.00	50.10	2	2,822	0.07%
2021/01/12	0	0.00	30	50.43	50.00	-30	2,803	-1.07%
2021/01/11	31	50.88	0	0.00	51.00	31	2,781	1.11%
2021/01/08	5	49.88	30	50.00	50.10	-25	2,724	-0.92%
2021/01/07	2	49.95	2	50.50	50.00	0	2,684	0.00%
2021/01/06	0	0.00	7	49.59	49.65	-7	2,649	-0.26%
2021/01/05	27.5	50.34	7	50.27	50.20	20.5	2,609	0.78%
2021/01/04	8	50.99	7	52.17	51.00	1	2,554	0.04%
2020/12/31	13	50.85	5	51.00	50.80	8	2,435	0.33%
2020/12/30	15	49.93	0	0.00	49.95	15	2,412	0.62%
2020/12/29	15	50.23	0	0.00	50.30	15	2,400	0.62%
2020/12/28	19	49.49	11	50.23	51.00	8	2,253	0.36%
2020/12/25	81	47.76	1	48.20	48.10	80	2,062	3.88%
2020/12/23	80	46.65	2	46.65	46.70	78	1,955	3.99%
2020/12/22	123	46.97	0	0.00	46.25	123	1,979	6.21%	大買/鉅額交易
2020/12/21	5	46.60	0.5	46.55	46.60	4.5	2,000	0.23%
2020/12/18	0	0.00	1	46.45	46.45	-1	2,010	-0.05%
2020/12/17	140	45.87	0	0.00	45.60	140	2,001	6.99%	大買/鉅額交易
2020/12/16	0	0.00	0	45.90	46.00	0	1,994	0.00%
2020/12/15	150	45.84	0	0.00	45.70	150	1,990	7.54%	大買/鉅額交易
2020/12/14	60.3	46.48	0	0.00	46.30	60.3	1,980	3.04%
2020/12/11	0	0.00	0.8	47.05	46.90	-0.8	1,961	-0.04%
2020/12/10	81	47.42	0.1	47.60	47.50	80.9	1,922	4.21%
2020/12/09	20	46.25	0	0.00	46.30	20	1,833	1.09%
2020/12/08	0	0.00	1	46.10	46.05	-1	1,854	-0.05%
2020/12/07	110	46.27	0	0.00	46.10	110	1,853	5.93%	大買/鉅額交易
2020/12/04	80	46.11	3	46.15	46.40	77	1,866	4.13%
2020/12/03	60	46.33	0	0.00	46.25	60	1,864	3.22%
2020/12/02	60	46.42	0	0.00	46.35	60	1,882	3.19%
2020/12/01	128	46.65	0	0.00	46.60	128	1,919	6.67%	大買/鉅額交易
2020/11/30	100	46.90	0.2	47.50	46.35	99.8	2,025	4.93%
2020/11/27	0	0.00	32	46.95	47.00	-32	2,026	-1.58%
2020/11/26	118	46.68	0	0.00	46.70	118	2,074	5.69%	大買/鉅額交易
2020/11/25	140	46.71	5	46.71	46.65	135	2,165	6.23%	大買/鉅額交易
2020/11/24	156	46.51	0	0.00	46.45	156	2,277	6.85%	大買/鉅額交易
2020/11/20	2	46.28	0	0.00	46.15	2	2,438	0.08%
2020/11/17	0	0.00	10	46.70	46.80	-10	2,550	-0.39%
2020/11/13	0	0.00	3.2	46.76	46.60	-3.2	2,640	-0.12%
2020/11/12	0	0.00	8.1	46.35	46.15	-8.1	2,659	-0.31%
2020/11/11	0	0.00	1.3	46.23	46.45	-1.3	2,733	-0.05%
2020/11/02	60	44.75	0	0.00	44.85	60	2,839	2.11%
2020/10/30	40	44.95	1	45.45	44.95	39	2,832	1.38%
2020/10/26	1	45.55	0	0.00	45.60	1	2,816	0.04%
2020/10/23	1	45.40	0	0.00	45.30	1	2,798	0.04%
2020/10/22	1	45.15	0	0.00	45.25	1	2,835	0.04%
2020/10/20	1	45.25	0	0.00	45.25	1	2,821	0.04%
2020/10/16	80	44.81	0	0.00	44.75	80	2,821	2.84%
2020/10/15	80	44.63	0	0.00	44.75	80	2,864	2.79%
2020/10/14	200	44.88	10	44.95	44.90	190	2,906	6.54%	大買/鉅額交易
2020/10/13	200	44.65	0	0.00	44.60	200	2,944	6.79%	大買/鉅額交易
2020/10/12	191	44.95	2	45.10	44.90	189	3,011	6.28%	大買/鉅額交易
2020/10/08	0	0.00	5	44.48	44.55	-5	3,068	-0.16%
2020/10/07	121	43.98	2	43.95	44.10	119	3,100	3.84%	大買/鉅額交易
2020/10/06	36	43.31	6	44.03	44.10	30	3,143	0.95%
2020/10/05	50	42.48	0	0.00	42.95	50	3,124	1.60%
2020/09/30	50	41.96	0	0.00	42.25	50	3,130	1.60%
2020/09/25	10	42.05	0	0.00	42.10	10	3,176	0.31%
2020/09/23	2	43.35	0	0.00	42.85	2	3,154	0.06%
2020/09/22	1	43.40	0	0.00	43.50	1	3,153	0.03%
2020/09/21	1	43.95	0	0.00	43.90	1	3,142	0.03%
2020/09/18	0	0.00	2	44.05	43.80	-2	3,141	-0.06%
2020/09/14	1	43.20	1	43.80	43.80	0	3,143	0.00%
2020/09/10	10	43.66	0	0.00	43.70	10	3,175	0.31%
2020/09/09	4	43.66	0	0.00	43.55	4	3,182	0.13%
2020/09/07	5	43.35	0	0.00	43.50	5	3,171	0.16%
2020/09/04	2	43.75	0	0.00	43.60	2	3,183	0.06%
2020/09/03	0	0.00	1	43.35	43.50	-1	3,162	-0.03%
2020/09/01	0	0.00	10	44.35	44.45	-10	3,094	-0.32%
2020/08/31	5	45.38	16	44.75	45.25	-11	3,068	-0.36%
2020/08/28	7	46.46	10	46.25	46.45	-3	2,979	-0.10%
2020/08/27	20	49.06	1	49.30	48.95	19	2,876	0.66%
2020/08/26	0	0.00	10	48.90	48.90	-10	2,753	-0.36%
2020/08/21	2	48.35	1	48.95	48.85	1	2,666	0.04%
2020/08/20	2	48.33	6	47.65	47.90	-4	2,639	-0.15%
2020/08/19	2	49.45	1	49.50	49.60	1	2,575	0.04%
2020/08/18	0	0.00	2	48.90	48.95	-2	2,562	-0.08%
2020/08/17	0	0.00	7	47.86	48.90	-7	2,538	-0.28%
2020/08/14	0	0.00	2	46.80	47.15	-2	2,482	-0.08%
2020/08/13	0	0.00	10	46.95	46.85	-10	2,509	-0.40%
2020/08/12	2	46.00	0	0.00	46.15	2	2,599	0.08%
2020/08/11	4	46.45	10	46.76	46.25	-6	2,673	-0.22%
2020/08/07	3	45.82	0	0.00	45.65	3	2,721	0.11%
2020/08/06	7	46.01	0	0.00	45.85	7	2,725	0.26%
2020/07/31	0	0.00	1	46.15	46.10	-1	2,925	-0.03%
2020/07/30	0	0.00	3	46.00	46.25	-3	2,965	-0.10%
2020/07/28	3	45.60	2	45.50	45.10	1	3,046	0.03%
2020/07/27	3	45.50	0	0.00	45.60	3	3,056	0.10%
2020/07/24	10	45.70	28	45.66	45.90	-18	3,119	-0.58%
2020/07/23	7	46.41	0	0.00	46.45	7	3,140	0.22%
2020/07/22	8	47.01	10	46.95	46.15	-2	3,153	-0.06%
2020/07/21	22	46.92	0	0.00	46.90	22	3,180	0.69%
2020/07/20	2	46.90	0	0.00	47.45	2	3,156	0.06%
2020/07/17	0	0.00	1	46.40	46.20	-1	3,124	-0.03%
2020/07/16	5	47.16	1.1	47.14	47.10	4	3,093	0.13%
2020/07/15	0	0.00	10	46.75	47.00	-10	3,025	-0.33%
2020/07/14	2	45.15	1	45.05	45.15	1	2,974	0.03%
2020/07/13	0	0.00	1	44.40	44.95	-1	2,935	-0.03%
2020/07/10	0	0.00	1	44.15	43.70	-1	2,918	-0.03%
2020/07/09	2	44.00	1	44.15	44.05	1	2,934	0.03%
2020/07/08	0	0.00	5	44.01	44.10	-5	2,928	-0.17%
2020/07/06	0	0.00	4	43.70	43.60	-4	2,909	-0.14%
2020/07/03	4	43.59	0	0.00	43.45	4	2,913	0.14%
2020/07/02	0	0.00	4	43.40	43.60	-4	2,911	-0.14%
2020/07/01	6	42.83	0	0.00	42.95	6	2,924	0.21%
2020/06/29	2	42.70	0	0.00	42.60	2	3,023	0.07%
2020/06/19	0	0.00	2	43.45	43.10	-2	3,104	-0.06%
2020/06/18	2	43.95	0	0.00	43.80	2	3,094	0.06%
2020/06/17	1	44.05	0	0.00	43.10	1	3,072	0.03%
2020/06/16	1	43.10	0	0.00	43.10	1	3,075	0.03%
2020/06/15	1	42.60	1	43.25	42.70	0	3,137	0.00%
2020/06/11	30	43.07	0	0.00	42.55	30	3,178	0.94%
2020/06/10	0	0.00	59.2	43.49	43.55	-59.2	3,176	-1.86%
2020/06/09	20	43.60	0	0.00	43.55	20	3,234	0.62%
2020/06/05	0.5	44.10	2	44.30	44.20	-1.5	3,235	-0.05%
2020/06/03	0	0.00	1	44.00	44.10	-1	3,333	-0.03%
2020/05/28	20	44.35	0	0.00	43.75	20	3,286	0.61%
2020/05/25	1	44.25	0	0.00	44.25	1	3,253	0.03%
2020/05/22	0	0.00	90	43.74	43.20	-90	3,224	-2.79%
2020/05/20	0	0.00	60	43.80	43.85	-60	3,194	-1.88%
2020/05/19	0	0.00	2	44.75	44.80	-2	3,156	-0.06%
2020/05/18	162	43.97	11.1	43.74	43.90	151	3,046	4.96%	大買/鉅額交易
2020/05/15	0	0.00	1	42.50	42.80	-1	2,985	-0.03%
2020/05/13	0	0.00	36	42.25	42.35	-36	2,883	-1.25%
2020/05/12	0	0.00	10	42.47	42.15	-10	2,867	-0.35%
2020/05/11	0	0.00	1	42.75	43.00	-1	2,814	-0.04%
2020/05/08	1	43.35	2	43.15	43.35	-1	2,793	-0.04%
2020/05/06	1	42.00	0	0.00	41.50	1	2,732	0.04%
2020/05/04	0	0.00	10	40.90	40.85	-10	2,635	-0.38%
2020/04/30	2	41.65	0	0.00	41.45	2	2,619	0.08%
2020/04/29	10	42.00	3	41.45	41.45	7	2,599	0.27%
2020/04/28	10	40.50	2	40.20	40.70	8	2,530	0.32%
2020/04/27	0	0.00	1	39.85	39.90	-1	2,546	-0.04%
2020/04/24	1	39.65	0	0.00	39.80	1	2,535	0.04%
2020/04/15	0	0.00	1	39.60	39.70	-1	2,387	-0.04%
2020/04/06	0	0.00	9	37.10	37.05	-9	2,390	-0.38%
2020/04/01	0	0.00	1	37.45	36.95	-1	2,378	-0.04%
2020/03/30	0	0.00	2	36.48	36.50	-2	2,283	-0.09%
2020/03/27	10	35.25	1	35.35	35.10	9	2,246	0.40%
2020/03/25	0	0.00	5	35.10	34.90	-5	2,283	-0.22%
2020/03/20	1	34.20	0	0.00	34.20	1	2,633	0.04%
2020/03/19	0	0.00	5.2	31.82	32.00	-5.2	2,620	-0.20%
2020/03/18	1	35.20	0	0.00	34.70	1	2,586	0.04%
2020/03/13	6	34.88	1	35.95	36.00	5	2,543	0.20%
2020/03/05	2	40.10	0	0.00	40.30	2	2,496	0.08%
2020/03/03	1.1	40.25	0	0.00	40.15	1.1	2,510	0.04%
2020/02/26	13	40.20	0	0.00	40.15	13	2,502	0.52%
2020/02/25	22	40.45	0	0.00	40.45	22	2,544	0.86%
2020/02/24	0	0.00	0	40.70	40.55	0	2,540	0.00%
2020/02/12	2	40.50	2	40.75	40.65	0	2,743	0.00%
2020/02/10	3	40.25	0	0.00	40.25	3	2,754	0.11%
2020/02/06	0	0.00	2	41.20	41.30	-2	2,719	-0.07%
2020/02/03	0	0.00	1	40.00	41.05	-1	2,723	-0.04%
2020/01/30	0	0.00	1	40.35	40.40	-1	2,679	-0.04%
2020/01/20	1	42.60	0	0.00	42.60	1	2,620	0.04%
2020/01/15	3	43.05	0	0.00	42.85	3	2,675	0.11%
2020/01/14	3	43.08	0	0.00	43.05	3	2,686	0.11%
2020/01/13	2	43.30	0	0.00	43.25	2	2,706	0.07%
2020/01/06	2	41.93	0	0.00	42.00	2	2,715	0.07%
2020/01/03	10	42.55	0	0.00	42.45	10	2,692	0.37%
2019/12/31	0	0.00	2	43.95	43.65	-2	2,596	-0.08%
2019/12/30	1	43.95	0	0.00	44.00	1	2,589	0.04%
2019/12/27	0	0.00	1	43.95	43.90	-1	2,578	-0.04%
2019/12/26	0	0.00	6	44.17	44.15	-6	2,568	-0.23%
2019/12/25	0.1	44.20	0	0.00	44.25	0.1	2,571	0.00%
2019/12/24	0	0.00	5	44.25	44.40	-5	2,563	-0.20%
2019/12/23	0	0.00	0.3	44.10	44.15	-0.3	2,553	-0.01%
2019/12/19	6	45.28	3.1	44.99	44.80	2.9	2,487	0.12%
2019/12/18	0	0.00	22	43.53	43.70	-22	2,326	-0.95%
2019/12/13	2	42.10	0	0.00	41.30	2	2,090	0.10%
2019/12/11	0	0.00	5	41.40	41.40	-5	2,037	-0.25%
2019/12/09	1	41.45	0	0.00	41.50	1	2,024	0.05%
2019/12/05	0	0.00	16	41.61	41.55	-16	2,010	-0.80%
2019/12/04	8	41.98	6	41.56	41.45	2	1,983	0.10%
2019/12/02	2	40.05	26	40.05	40.10	-24	1,845	-1.30%
2019/11/29	40	39.48	21	39.89	39.60	19	1,822	1.04%
2019/11/27	20	39.50	0	0.00	39.80	20	1,820	1.10%
2019/11/26	80	39.46	0	0.00	39.40	80	1,816	4.40%
2019/11/25	50	39.47	0.2	39.45	39.40	49.8	1,821	2.73%
2019/11/22	21	39.50	0	0.00	39.45	21	1,842	1.14%
2019/11/19	0	0.00	5	40.45	40.35	-5	1,851	-0.27%
2019/11/18	0	0.00	9.1	39.42	40.00	-9.1	1,839	-0.50%
2019/11/14	0	0.00	5	39.84	39.90	-5	1,845	-0.27%
2019/11/13	15	39.49	7	39.65	39.75	8	1,837	0.44%
2019/11/11	10	38.20	40	38.25	38.35	-30	1,738	-1.73%
2019/11/08	0	0.00	1	38.35	38.30	-1	1,731	-0.06%
2019/11/07	0	0.00	2	38.38	38.20	-2	1,733	-0.12%
2019/11/06	1	37.60	0	0.00	37.60	1	1,701	0.06%
2019/11/05	2	37.65	0	0.00	37.65	2	1,734	0.12%
2019/11/04	20.1	37.65	1	37.75	37.90	19.1	1,763	1.08%
2019/10/30	40	37.98	0	0.00	37.85	40	1,829	2.19%
2019/10/29	0	0.00	50	37.75	37.60	-50	1,862	-2.68%
2019/10/28	0	0.00	1	38.15	38.00	-1	1,869	-0.05%
2019/10/25	0	0.00	6	37.80	38.20	-6	1,897	-0.32%
2019/10/24	0	0.00	2	37.45	37.50	-2	1,849	-0.11%
2019/10/23	66	37.40	0	0.00	37.35	66	1,850	3.57%
2019/10/21	0	0.00	18	37.92	38.00	-18	1,830	-0.98%
2019/10/18	105	37.54	1	37.45	37.85	104	1,804	5.76%	大買/鉅額交易
2019/10/17	5	37.32	1	37.35	37.35	4	1,750	0.23%
2019/10/15	32	36.84	0.2	36.95	36.80	31.9	1,722	1.85%
2019/10/14	0	0.00	0.3	37.00	36.90	-0.3	1,724	-0.02%
2019/10/07	10	37.10	0	0.00	37.40	10	1,691	0.59%
2019/10/04	0	0.00	2.4	37.17	37.15	-2.4	1,690	-0.14%
2019/10/02	30	37.38	0	0.00	37.40	30	1,696	1.77%
2019/09/23	1	38.45	4	38.40	38.30	-3	1,765	-0.17%
2019/09/20	0	0.00	2	38.65	38.50	-2	1,798	-0.11%
2019/09/19	0	0.00	20	39.05	38.95	-20	1,867	-1.07%
2019/09/18	2	39.10	20	39.10	38.95	-18	2,081	-0.86%
2019/09/16	1	37.75	0	0.00	38.30	1	2,065	0.05%
2019/09/12	74	37.62	0	0.00	37.65	74	2,048	3.61%
2019/09/11	60	37.69	20	37.75	37.85	40	2,063	1.94%
2019/09/10	77	37.55	0	0.00	37.70	77	2,072	3.72%
2019/09/06	95	37.61	9	37.66	37.65	86	2,068	4.16%
2019/09/05	3	38.00	0	0.00	37.90	3	2,077	0.14%
2019/09/03	72	37.65	11	37.55	37.75	61	2,090	2.92%
2019/09/02	53	37.37	0	0.00	37.35	53	2,114	2.51%
2019/08/30	6	36.95	0	0.00	36.90	6	2,115	0.28%
2019/08/29	5	36.70	4.6	36.78	36.75	0.4	2,123	0.02%
2019/08/28	0	0.00	2	36.90	36.80	-2	2,160	-0.09%
2019/08/26	3	39.65	0	0.00	39.55	3	2,175	0.14%
2019/08/19	5	38.90	0	0.00	38.80	5	2,281	0.22%
2019/08/16	5	39.60	0	0.00	39.35	5	2,257	0.22%
2019/08/15	2	39.90	0	0.00	39.85	2	2,265	0.09%
2019/08/14	10	40.15	0	0.00	40.10	10	2,340	0.43%
2019/08/12	0	0.00	5	41.70	41.45	-5	2,526	-0.20%
2019/08/06	2	40.35	2	41.03	41.15	0	2,497	0.00%
2019/08/05	0	0.00	5	41.35	40.75	-5	2,518	-0.20%
2019/07/31	0	0.00	5	41.05	40.80	-5	2,457	-0.20%
2019/07/17	3	39.05	0	0.00	39.10	3	2,440	0.12%
2019/07/05	0	0.00	2	39.48	39.50	-2	2,441	-0.08%
2019/07/01	5	39.15	0	0.00	39.15	5	2,421	0.21%
2019/06/28	0	0.00	4	39.80	39.95	-4	2,373	-0.17%
2019/06/27	15	40.33	10	40.20	40.45	5	2,339	0.21%
2019/06/26	18	40.47	14	40.67	40.45	4	2,315	0.17%
2019/06/25	0	0.00	39	41.07	40.80	-39	2,236	-1.74%
2019/06/21	5	38.80	0	0.00	38.65	5	1,991	0.25%
2019/06/20	5	38.88	0	0.00	38.90	5	1,976	0.25%
2019/06/19	4	38.85	0	0.00	38.90	4	1,969	0.20%
2019/06/18	0	0.00	10	39.42	39.45	-10	1,943	-0.51%
2019/06/14	1	38.75	0	0.00	38.80	1	1,925	0.05%
2019/06/12	3	38.60	0	0.00	38.40	3	1,927	0.16%
2019/06/10	0	0.00	1	39.55	39.55	-1	1,921	-0.05%
2019/06/05	3	39.00	2	39.00	39.05	1	1,901	0.05%
2019/06/04	0	0.00	1	39.00	39.05	-1	1,879	-0.05%
2019/06/03	3	38.25	0	0.00	38.35	3	1,841	0.16%
2019/05/29	0	0.00	27	39.08	39.20	-27	1,754	-1.54%
2019/05/28	5	38.80	6	39.22	38.80	-1	1,713	-0.06%
2019/05/27	0	0.00	2	39.05	39.00	-2	1,660	-0.12%
2019/05/24	0	0.00	2	38.10	38.05	-2	1,579	-0.13%
2019/05/23	1	38.15	1	38.05	38.00	0	1,559	0.00%
2019/05/22	1	37.90	0	0.00	38.00	1	1,540	0.06%
2019/05/21	0	0.00	1	38.45	38.30	-1	1,506	-0.07%
2019/05/20	8	38.24	3	38.80	38.15	5	1,428	0.35%
2019/05/17	0	0.00	1	36.60	37.50	-1	1,319	-0.08%
2019/05/15	0	0.00	2	36.60	36.50	-2	1,203	-0.17%
2019/05/14	0	0.00	21	36.35	36.45	-21	1,185	-1.77%
2019/05/13	2	35.85	2	36.45	36.45	0	1,166	0.00%
2019/05/10	2	35.55	0	0.00	35.45	2	1,105	0.18%
2019/05/08	0	0.00	1	36.10	35.95	-1	1,091	-0.09%
2019/04/23	1	36.05	0	0.00	36.05	1	1,046	0.10%
2019/04/22	4	35.68	0	0.00	35.90	4	1,047	0.38%
2019/04/18	0	0.00	1	35.00	34.95	-1	1,105	-0.09%
2019/04/16	5	35.00	0	0.00	35.00	5	1,153	0.43%
2019/04/12	0	0.00	1	35.25	35.20	-1	1,287	-0.08%
2019/04/09	0	0.00	1	35.30	35.30	-1	1,340	-0.07%
2019/04/03	0	0.00	12	35.10	35.30	-12	1,358	-0.88%
2019/03/14	0	0.00	24	34.92	34.90	-24	1,647	-1.46%
2019/03/13	1	34.15	0	0.00	34.45	1	1,616	0.06%
2019/02/26	0	0.00	116	34.75	34.70	-116	1,603	-7.23%	大賣/鉅額交易
2019/02/25	0	0.00	3	34.90	34.85	-3	1,597	-0.19%
2019/02/20	1	34.75	0	0.00	35.05	1	1,580	0.06%
2019/02/18	0	0.00	5	34.80	35.20	-5	1,568	-0.32%
2019/02/14	0	0.00	1	34.80	34.65	-1	1,533	-0.07%
2019/02/11	1	34.80	0	0.00	34.70	1	1,544	0.06%
2019/01/30	26	34.68	0	0.00	34.70	26	1,536	1.69%
2019/01/29	0	0.00	2	34.90	34.90	-2	1,527	-0.13%
2019/01/24	1	34.45	0	0.00	34.30	1	1,526	0.07%
2019/01/23	10	34.50	0	0.00	34.50	10	1,532	0.65%
2019/01/15	10	35.18	0	0.00	35.10	10	1,609	0.62%
2019/01/14	10	34.55	0	0.00	34.80	10	1,612	0.62%
2019/01/11	0	0.00	1	34.75	34.80	-1	1,653	-0.06%
2019/01/10	1	36.00	6	35.38	35.25	-5	1,628	-0.31%
2019/01/09	0	0.00	1	34.65	35.20	-1	1,576	-0.06%
2019/01/08	1	35.20	0	0.00	34.75	1	1,542	0.06%
2019/01/07	1	35.15	1	35.10	35.20	0	1,527	0.00%
2019/01/03	12	34.15	11	34.13	34.10	1	1,429	0.07%
2019/01/02	1	33.80	3	33.80	33.80	-2	1,402	-0.14%
2018/12/28	4	33.25	3	33.20	33.50	1	1,382	0.07%
2018/12/26	15	34.15	0	0.00	33.40	15	1,365	1.10%
2018/12/25	16	33.95	0	0.00	33.90	16	1,349	1.19%
2018/12/24	51	34.38	0	0.00	34.40	51	1,326	3.84%
2018/12/22	18	34.49	3	34.53	34.30	15	1,280	1.17%
2018/12/20	21	32.95	0	0.00	33.00	21	1,223	1.72%
2018/12/18	6	33.73	21	34.45	32.80	-15	1,208	-1.24%
2018/12/17	17	35.01	21	34.70	34.35	-4	1,179	-0.34%
2018/12/14	11	34.25	0	0.00	33.95	11	1,123	0.98%
2018/12/13	16	32.61	0	0.00	33.00	16	1,078	1.48%
2018/12/03	10	32.80	0	0.00	32.90	10	1,170	0.85%
2018/11/28	0	0.00	1	32.05	32.35	-1	1,349	-0.07%
2018/11/27	141	31.29	0	0.00	31.25	141	1,395	10.11%	大買/鉅額交易
2018/11/26	40	31.53	0	0.00	31.40	40	1,437	2.78%
2018/11/23	54	31.62	0	0.00	31.60	54	1,479	3.65%
2018/11/22	70	31.69	0	0.00	31.75	70	1,526	4.59%
2018/11/21	47	31.44	0	0.00	31.70	47	1,565	3.00%
2018/11/16	0	0.00	1	31.50	31.45	-1	1,621	-0.06%
2018/11/15	60	30.65	0	0.00	30.85	60	1,630	3.68%
2018/11/14	61	30.45	0	0.00	30.50	61	1,653	3.69%
2018/11/13	165	30.23	0	0.00	30.50	165	1,664	9.91%	大買/鉅額交易
2018/11/12	80	30.51	0	0.00	30.50	80	1,668	4.79%
2018/11/09	200	30.81	0	0.00	30.60	200	1,679	11.91%	大買/鉅額交易
2018/11/06	70	30.79	0	0.00	31.00	70	1,787	3.92%
2018/11/05	6	30.65	0	0.00	31.10	6	1,796	0.33%
2018/11/01	10.1	30.26	0	0.00	30.60	10.1	1,823	0.56%
2018/10/31	98	29.82	0	0.00	30.10	98	1,837	5.33%
2018/10/30	80	28.85	0	0.00	29.15	80	1,878	4.26%
2018/10/29	160	29.50	0	0.00	29.15	160	1,875	8.53%	大買/鉅額交易
2018/10/25	22	30.23	0	0.00	30.10	22	1,837	1.20%
2018/10/19	5	31.45	0	0.00	31.40	5	1,810	0.28%
2018/10/05	5	36.40	0	0.00	36.30	5	1,738	0.29%
2018/09/25	1	37.25	0	0.00	37.15	1	1,786	0.06%
2018/09/07	20	36.10	0	0.00	36.20	20	1,938	1.03%
2018/09/06	20	36.70	0	0.00	36.70	20	1,927	1.04%
2018/09/05	1	36.95	0	0.00	37.00	1	1,907	0.05%
2018/09/03	0	0.00	27	41.75	41.75	-27	1,758	-1.54%
2018/08/31	1.9	41.85	5	41.75	41.80	-3.1	1,700	-0.18%
2018/08/29	0	0.00	5	41.20	41.25	-5	1,637	-0.31%
2018/08/24	4	39.55	0	0.00	39.60	4	1,571	0.25%
2018/08/16	1	39.10	0	0.00	39.45	1	1,631	0.06%
2018/08/13	20	39.35	1.1	39.47	39.75	18.9	1,674	1.13%
2018/08/10	0	0.00	20	41.05	41.00	-20	1,654	-1.21%
2018/08/07	1	40.90	0	0.00	41.20	1	1,902	0.05%
2018/08/06	2	41.40	5	41.20	41.00	-3	1,890	-0.16%
2018/08/02	0	0.00	6	39.60	39.75	-6	1,851	-0.32%
2018/07/31	25	39.79	0	0.00	39.75	25	1,838	1.36%
2018/07/30	0	0.00	0.3	39.95	39.95	-0.3	1,845	-0.02%
2018/07/26	0	0.00	13	40.45	40.50	-13	1,883	-0.69%
2018/07/20	2	39.30	0	0.00	39.40	2	2,124	0.09%
2018/07/04	40	39.60	0	0.00	39.95	40	2,333	1.71%
2018/06/29	0	0.00	33	40.31	40.75	-33	2,297	-1.44%
2018/06/27	0	0.00	7	41.15	40.20	-7	2,286	-0.31%
2018/06/26	0	0.00	20	40.80	41.05	-20	2,247	-0.89%
2018/06/22	6	41.25	0	0.00	41.35	6	2,211	0.27%
2018/06/21	0	0.00	28	40.70	42.00	-28	2,167	-1.29%
2018/06/15	5	39.10	0	0.00	39.10	5	2,110	0.24%
2018/06/14	5	39.40	1	39.45	39.30	4	2,111	0.19%
2018/06/08	0	0.00	20	39.55	39.70	-20	2,149	-0.93%
2018/06/07	5	39.60	0	0.00	39.50	5	2,189	0.23%
2018/06/05	3	39.45	0	0.00	39.45	3	2,245	0.13%
2018/05/21	10	39.63	1	39.65	39.80	9	2,652	0.34%
2018/05/18	0	0.00	4	40.35	40.35	-4	2,614	-0.15%
2018/05/16	0	0.00	14	41.06	41.50	-14	2,514	-0.56%
2018/05/15	2	39.05	2	39.50	39.95	0	2,406	0.00%
2018/05/10	0	0.00	0.4	37.50	37.65	-0.4	2,302	-0.02%
2018/05/09	0	0.00	0.8	37.40	37.55	-0.8	2,289	-0.03%
2018/05/03	1	37.10	0	0.00	37.10	1	2,224	0.04%
2018/05/02	0	0.00	2	37.60	37.75	-2	2,202	-0.09%
2018/04/30	1	38.50	0	0.00	38.35	1	2,161	0.05%
2018/04/27	0	0.00	5	37.12	37.25	-5	2,072	-0.24%
2018/04/26	5	36.62	5	37.05	36.25	0	2,026	0.00%
2018/04/25	3	36.20	0	0.00	36.30	3	1,975	0.15%
2018/04/13	0	0.00	1	34.80	34.85	-1	1,856	-0.05%
2018/04/10	2	35.55	0	0.00	35.25	2	1,878	0.11%
2018/04/02	5	34.55	0	0.00	34.75	5	1,920	0.26%
2018/03/13	0	0.00	1	35.20	35.40	-1	1,873	-0.05%
2018/03/09	0	0.00	1	35.85	36.00	-1	1,801	-0.06%
2018/03/08	2	36.35	0	0.00	36.15	2	1,779	0.11%
2018/03/07	0	0.00	5	36.30	35.65	-5	1,714	-0.29%
2018/03/05	0	0.00	7	36.02	35.20	-7	1,645	-0.43%
2018/03/02	2	35.35	19	35.74	35.90	-17	1,565	-1.09%
2018/02/12	0	0.00	1	32.35	32.30	-1	1,249	-0.08%
2018/02/05	0.5	33.40	0	0.00	33.40	0.5	1,218	0.04%
2018/01/31	0.5	33.90	0	0.00	34.00	0.5	1,346	0.04%
2018/01/30	27	34.15	0	0.00	34.20	27	1,364	1.98%
2018/01/24	13	34.20	0	0.00	34.35	13	1,415	0.92%
2018/01/17	0.5	34.50	1	34.50	34.65	-0.6	1,570	-0.04%
2018/01/16	3.3	33.61	0	0.00	33.70	3.3	1,538	0.21%
2018/01/15	20.3	33.85	0	0.00	33.75	20.3	1,556	1.30%
2018/01/11	0	0.00	1	34.20	34.20	-1	1,626	-0.06%
2018/01/10	0	0.00	1	34.35	34.20	-1	1,640	-0.06%
2018/01/09	1	34.15	0	0.00	34.05	1	1,658	0.06%
2018/01/08	1	33.95	1	33.95	34.00	0	1,683	0.00%
2018/01/05	20	33.35	0	0.00	33.40	20	1,695	1.18%
2018/01/02	1	33.65	0	0.00	33.65	1	1,892	0.05%