加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    10.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.90%
  • 成交量
    24,314張
  • 產業
    上市 塑膠類股

  • 1162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15210.4026110.4010.35-25930,412-0.85% 大賣/鉅額交易
2024/05/14010.5000.0010.55030,1380.00%
2024/05/133.710.605810.4610.50-54.329,884-0.18%
2024/05/10310.332910.3010.35-2629,491-0.09%
2024/05/09160.110.4715710.5810.353.129,0890.01% 大買/大賣/
2024/05/0822410.6412610.6710.609828,4970.34% 大買/大賣/
2024/05/07162.311.077210.9610.9090.327,6610.33% 大買/
2024/05/0643611.41111.2011.2543526,5891.64% 大買/鉅額交易
2024/05/03100.111.1555911.1911.35-458.925,824-1.78% 大賣/鉅額交易
2024/05/02718.111.58614.511.6911.45103.624,5420.42% 大買/大賣/鉅額交易
2024/04/3081811.2078711.4511.253121,5840.14% 大買/大賣/
2024/04/294210.9748210.8211.25-44018,408-2.39% 大賣/鉅額交易
2024/04/2684810.3120610.3510.2564215,3534.18% 大買/大賣/鉅額交易
2024/04/2560.210.1000.0010.1060.214,5790.41%
2024/04/2418010.158010.2010.1510014,4900.69% 大買/
2024/04/232010.22710.1010.251314,4960.09%
2024/04/2272610.1761910.1410.2010714,2060.75% 大買/大賣/鉅額交易
2024/04/1952.19.693049.869.81-251.912,432-2.03% 大賣/鉅額交易
2024/04/18101.19.8969.889.9395.111,8770.80% 大買/
2024/04/1719.6739.509.60-211,417-0.02%
2024/04/1612.19.4800.009.4112.111,4300.11%
2024/04/15399.8999.899.663011,3200.27%
2024/04/1259.6139.629.63211,0270.02%
2024/04/110.19.7500.009.670.110,9340.00%
2024/04/1009.871029.919.89-10210,776-0.95% 大賣/鉅額交易
2024/04/091849.902039.869.82-1910,542-0.18% 大買/大賣/
2024/04/080.19.500.69.579.59-0.49,6750.00%
2024/04/0309.5100.009.4809,5650.00%
2024/04/021009.6000.009.601009,4631.06%
2024/04/0109.4500.009.4809,2400.00%
2024/03/2909.4100.009.3909,2170.00%
2024/03/280.29.5419.539.43-0.89,329-0.01%
2024/03/2749.4800.009.5749,5100.04%
2024/03/260.29.3900.009.360.29,9290.00%
2024/03/2509.4200.009.4309,9300.00%
2024/03/2209.4000.009.4109,9170.00%
2024/03/2179.4029.399.4359,9070.05%
2024/03/200.19.3012.29.329.35-12.29,885-0.12%
2024/03/1900.00109.279.26-109,816-0.10%
2024/03/15109.1600.009.13109,9660.10%
2024/03/1400.0029.199.20-29,852-0.02%
2024/03/1309.21229.279.20-229,771-0.22%
2024/03/0819.1900.009.1919,6970.01%
2024/03/0759.2629.259.2439,5770.03%
2024/03/0629.312009.299.30-1989,416-2.10% 大賣/鉅額交易
2024/03/0500.00451.39.319.30-451.39,397-4.80% 大賣/鉅額交易
2024/03/0429.3200.009.3229,3950.02%
2024/03/0169.3700.009.3769,3310.06%
2024/02/29509.4100.009.40509,2720.54%
2024/02/271039.511009.599.4439,1970.03% 大買/
2024/02/261.19.5500.009.491.19,1010.01%
2024/02/231009.4900.009.501009,0291.11%
2024/02/2200.00179.529.51-179,048-0.19%
2024/02/2109.62109.629.56-109,073-0.11%
2024/02/2009.7639.709.70-38,995-0.03%
2024/02/1929.721009.689.78-989,038-1.08%
2024/02/1609.6000.009.5808,9360.00%
2024/02/152009.400.49.399.44199.68,8802.25% 大買/鉅額交易
2024/02/0500.0029.369.39-28,913-0.02%
2024/02/02409.4100.009.41408,9730.45%
2024/02/0129.4819.479.4719,3560.01%
2024/01/3109.4800.009.4309,5390.00%
2024/01/301109.5200.009.451109,6091.14% 大買/鉅額交易
2024/01/2630.29.5429.559.5228.29,8150.29%
2024/01/25709.4700.009.46709,9400.70%
2024/01/24509.4400.009.445010,3440.48%
2024/01/19509.2439.259.294710,7300.44%
2024/01/182019.221009.339.2310110,8360.93% 大買/鉅額交易
2024/01/171609.30529.269.2510810,9100.99% 大買/鉅額交易
2024/01/1629.5719.509.49110,7990.01%
2024/01/0559.8500.009.86515,2270.03%
2024/01/0319.7239.729.80-215,199-0.01%
2023/12/2900.00209.779.77-2015,171-0.13%
2023/12/2800.00209.789.77-2015,163-0.13%
2023/12/2700.00409.829.82-4015,132-0.26%
2023/12/2639.73119.729.75-815,049-0.05%
2023/12/2500.00313.49.689.67-313.414,997-2.09% 大賣/鉅額交易
2023/12/2239.8329.789.77114,9220.01%
2023/12/2156610.0429.210.009.99536.814,5893.68% 大買/鉅額交易
2023/12/20809.820.19.799.8879.913,8940.58%
2023/12/1929.7400.009.74213,8130.01%
2023/12/1839.85109.889.78-713,832-0.05%
2023/12/1519.8500.009.84113,7920.01%
2023/12/1400.0019.819.76-113,660-0.01%
2023/12/1200.0019.629.62-113,548-0.01%
2023/12/0559.7500.009.74513,7590.04%
2023/12/040.19.8219.819.81-0.913,698-0.01%
2023/11/3000.00129.889.81-1213,744-0.09%
2023/11/2929.90119.879.86-913,876-0.06%
2023/11/28109.9500.009.951013,8770.07%
2023/11/2029.9100.009.90213,7680.01%
2023/11/1600.00510.0010.00-513,676-0.04%
2023/11/1500.0059.869.90-513,567-0.04%
2023/11/1400.0059.709.78-513,492-0.04%
2023/11/1329.6819.719.67113,5610.01%
2023/11/1039.7000.009.71313,5180.02%
2023/11/0914.19.76639.769.74-48.913,439-0.36%
2023/11/0112310.3612110.4110.30212,7080.02% 大買/大賣/
2023/10/31510.3000.0010.15512,4800.04%
2023/10/30610.2500.0010.25613,0610.05%
2023/10/2700.00110.1510.15-112,936-0.01%
2023/10/26010.1500.0010.10012,9490.00%
2023/10/24310.2000.0010.20312,8890.02%
2023/10/2300.005010.2010.25-5012,677-0.39%
2023/10/20010.1000.0010.10012,5840.00%
2023/10/195010.252010.2510.253012,4140.24%
2023/10/18010.2000.0010.20012,1250.00%
2023/10/17110.2012010.2810.30-11911,590-1.03% 大賣/鉅額交易
2023/10/16525.110.4653010.5210.35-510,909-0.05% 大買/大賣/
2023/10/136539.968879.9710.05-2348,899-2.63% 大買/大賣/鉅額交易
2023/10/1200.0009.589.6007,7660.00%
2023/10/1100.0099.379.34-97,679-0.12%
2023/10/0409.3100.009.2907,8930.00%
2023/09/2759.3300.009.3158,2690.06%
2023/09/2619.4300.009.4318,3390.01%
2023/09/2119.5100.009.4718,4590.01%
2023/09/2009.67209.669.63-208,407-0.24%
2023/09/1809.7000.009.7008,4760.00%
2023/09/1500.0059.859.73-58,498-0.06%
2023/09/14179.80329.799.78-158,353-0.18%
2023/09/1319.6859.759.70-48,177-0.05%
2023/09/1219.5300.009.5218,0940.01%
2023/09/112.19.4639.429.43-0.98,083-0.01%
2023/09/0819.4800.009.4918,1880.01%
2023/09/0709.5100.009.4608,2700.00%
2023/09/0609.6100.009.5408,3040.00%
2023/09/0509.6800.009.6308,3550.00%
2023/09/0400.00379.599.69-378,381-0.44%
2023/08/2909.30109.309.30-108,761-0.11%
2023/08/2309.2200.009.2009,0990.00%
2023/08/2109.2600.009.2209,2380.00%
2023/08/1709.2000.009.1909,2570.00%
2023/08/1609.23109.189.21-109,236-0.11%
2023/08/1579.3200.009.2879,2630.08%
2023/08/1429.4000.009.3229,3170.02%
2023/08/1009.4400.009.4109,3670.00%
2023/08/0909.5219.519.52-19,429-0.01%
2023/08/0819.5600.009.5619,5340.01%
2023/08/0709.6800.009.6509,6140.00%
2023/08/0409.5939.559.74-39,544-0.03%
2023/08/021369.6899.769.661279,4831.34% 大買/鉅額交易
2023/08/0109.4600.009.4208,8100.00%
2023/07/31559.4459.539.39508,8210.57%
2023/07/2809.4000.009.3808,7450.00%
2023/07/2609.3000.009.2608,7970.00%
2023/07/25159.239.19.229.255.98,8200.07%
2023/07/2409.3100.009.2608,7370.00%
2023/07/2109.4100.009.3908,7460.00%
2023/07/2019.3400.009.3619,0910.01%
2023/07/1909.4100.009.3109,1170.00%
2023/07/1809.4700.009.3909,1540.00%
2023/07/170.19.3700.009.390.19,2900.00%
2023/07/142009.3900.009.352009,2722.16% 大買/鉅額交易
2023/07/1369.3669.399.3509,2960.00%
2023/07/12109.47209.459.45-109,254-0.11%
2023/07/1109.5919.569.55-19,268-0.01%
2023/07/100.19.6059.549.57-4.99,706-0.05%
2023/07/0719.5200.009.5219,7700.01%
2023/07/06149.6200.009.62149,7640.14%
2023/07/05109.7200.009.68109,6780.10%
2023/07/0439.7100.009.7339,5830.03%
2023/07/0309.8449.849.79-49,477-0.04%
2023/06/30209.8300.009.80209,4320.21%
2023/06/29119.7600.009.76119,4370.12%
2023/06/2819.7600.009.7619,3880.01%
2023/06/27109.8200.009.78109,3510.11%
2023/06/2609.9000.009.8609,3040.00%
2023/06/21109.8600.009.88109,3200.11%
2023/06/2029.8700.009.8729,2880.02%
2023/06/1909.9100.009.8709,3010.00%
2023/06/16209.8600.009.84209,3210.21%
2023/06/1519.8400.009.8219,2650.01%
2023/06/1409.8659.839.83-59,287-0.05%
2023/06/1310.19.86219.869.86-119,379-0.12%
2023/06/1209.9219.929.89-19,492-0.01%
2023/06/0909.9700.009.9409,5700.00%
2023/06/08010.0000.009.9809,6350.00%
2023/06/07010.054.410.009.99-4.49,656-0.05%
2023/06/06010.0500.009.9809,6490.00%
2023/06/05010.025.29.9510.00-5.29,478-0.06%
2023/06/0229.8000.009.7829,2150.02%
2023/06/0109.8200.009.7809,2560.00%
2023/05/311019.7700.009.801019,2561.09% 大買/鉅額交易
2023/05/3029.7000.009.7029,1380.02%
2023/05/2909.7600.009.7209,1630.00%
2023/05/2609.8100.009.7509,0680.00%
2023/05/2554.19.9000.009.8654.19,0330.60%
2023/05/2419.9000.009.9119,0890.01%
2023/05/2209.8000.009.7709,2500.00%
2023/05/1909.8319.839.77-19,235-0.01%
2023/05/1849.8849.859.8409,1540.00%
2023/05/1709.8900.009.8809,1080.00%
2023/05/1609.8700.009.8709,0960.00%
2023/05/1500.0029.909.81-29,072-0.02%
2023/05/1209.8500.009.7109,0090.00%
2023/05/1109.8500.009.7508,9160.00%
2023/05/1009.8900.009.8808,8310.00%
2023/05/0919.914.59.919.86-3.58,853-0.04%
2023/05/0829.9700.009.9528,7550.02%
2023/05/05010.10110.0010.00-18,697-0.01%
2023/05/04010.100.710.0010.00-0.78,738-0.01%
2023/05/03010.1000.0010.0008,7580.00%
2023/05/02210.0500.0010.0528,7410.02%
2023/04/28210.1000.0010.1028,6710.02%
2023/04/271.610.1500.0010.101.68,6240.02%
2023/04/2600.00810.0710.20-88,629-0.09%
2023/04/25010.11210.2010.10-28,559-0.02%
2023/04/24010.1500.0010.2008,2080.00%
2023/04/21210.25210.1310.1508,1760.00%
2023/04/20010.2000.0010.2008,1110.00%
2023/04/19010.1500.0010.1007,8950.00%
2023/04/18310.1700.0010.1037,8100.04%
2023/04/17010.1500.0010.1007,7630.00%
2023/04/14010.201.210.2010.15-1.27,671-0.02%
2023/04/131010.23210.3010.1587,5380.11%
2023/04/12610.0100.0010.0567,0720.08%
2023/04/0709.8900.009.8606,8580.00%
2023/04/0609.9100.009.8606,9070.00%
2023/03/31109.8800.009.85106,8900.15%
2023/03/3009.9159.889.87-56,899-0.07%
2023/03/2709.9600.009.9207,0360.00%
2023/03/24010.0000.009.9707,0590.00%
2023/03/22010.0000.009.9907,1230.00%
2023/03/21010.0000.009.9907,1630.00%
2023/03/1709.92339.829.88-337,217-0.46%
2023/03/1629.7100.009.7127,2000.03%
2023/03/155.69.9300.009.915.67,0820.08%
2023/03/1400.001910.009.98-196,966-0.27%
2023/03/1300.00110.1010.10-16,910-0.01%
2023/03/105010.152710.1110.10236,8260.34%
2023/03/09010.3000.0010.2507,0540.00%
2023/03/08810.3900.0010.3587,6740.10%
2023/03/07010.4000.0010.4007,8960.00%
2023/03/06110.350.410.3010.350.67,9030.01%
2023/03/03010.2500.0010.2007,8410.00%
2023/03/02010.2000.0010.2007,8170.00%
2023/03/01010.1500.0010.1007,8020.00%
2023/02/2400.00310.3010.20-37,750-0.04%
2023/02/22010.30310.2510.30-37,618-0.04%
2023/02/1600.001510.1710.20-157,475-0.20%
2023/02/1300.00110.1510.15-17,586-0.01%
2023/02/0900.00210.2510.25-27,552-0.03%
2023/02/06310.25210.3010.2517,4230.01%
2023/02/0200.00210.2510.25-27,405-0.03%
2023/01/1200.002610.009.96-267,156-0.36%
2023/01/11010.0500.0010.0007,2030.00%
2023/01/0609.9700.009.9307,1960.00%
2023/01/0509.9800.009.9107,3250.00%
2023/01/0300.0019.909.90-17,402-0.01%
2022/12/2909.8800.009.8707,4360.00%
2022/12/2809.9800.009.9007,4570.00%
2022/12/2609.9900.0010.0007,4630.00%
2022/12/2309.9000.009.8607,4600.00%
2022/12/2109.9400.009.7207,6230.00%
2022/12/2029.7400.009.7327,6590.03%
2022/12/1999.9800.009.9697,7170.12%
2022/12/15510.15110.0510.1047,6990.05%
2022/12/09510.1000.0010.1057,6530.07%
2022/12/0839.9919.989.9927,5810.03%
2022/12/051510.2200.0010.25157,5120.20%
2022/12/0200.00110.3010.25-17,473-0.01%
2022/12/012110.3200.0010.15217,5170.28%
2022/11/3020510.6521010.7410.40-57,233-0.07% 大買/大賣/
2022/11/2959.9700.0010.2556,5650.08%
2022/11/2419.8800.009.8916,6040.02%
2022/11/2200.000.89.809.82-0.86,898-0.01%
2022/11/1700.005389.809.86-5389,879-5.45% 大賣/鉅額交易
2022/11/1500.0069.859.89-69,816-0.06%
2022/11/0800.0019.629.64-19,939-0.01%
2022/11/0719.6500.009.6419,9330.01%
2022/10/0700.0019.659.63-110,897-0.01%
2022/10/0400.0069.719.71-611,268-0.05%
2022/10/0300.0029.479.54-211,292-0.02%
2022/09/2900.00509.439.45-5011,389-0.44%
2022/09/282.99.1729.209.100.911,4160.01%
2022/09/2679.5500.009.41711,4820.06%
2022/09/2309.9300.009.85011,6210.00%
2022/09/2209.9000.009.87011,8500.00%
2022/09/2100.0060010.009.97-60011,881-5.05% 大賣/鉅額交易
2022/09/2000.00110.0510.05-111,886-0.01%
2022/09/1900.000.110.1010.00-0.112,0610.00%
2022/09/16010.10110.1010.10-112,314-0.01%
2022/09/15610.20510.2010.10112,5780.01%
2022/09/1300.00110.1510.15-112,975-0.01%
2022/09/12010.20110.1510.15-113,295-0.01%
2022/09/0800.001410.1010.15-1413,427-0.10%
2022/09/06010.1000.0010.00013,5410.00%
2022/09/05510.1000.0010.05513,6490.04%
2022/09/02110.2000.0010.10113,7510.01%
2022/09/0100.001410.3410.25-1413,689-0.10%
2022/08/31510.351.410.3110.253.613,6810.03%
2022/08/30710.31510.3510.35213,5600.01%
2022/08/29210.3000.0010.35213,4270.02%
2022/08/26310.6000.0010.60313,3280.02%
2022/08/2537.110.85211.1510.7035.113,0920.27%
2022/08/241010.832011.0311.10-1011,384-0.09%
2022/08/2300.0012.910.1010.10-12.910,588-0.12%
2022/08/1900.00710.2510.25-710,711-0.07%
2022/08/18510.35310.3010.25210,7170.02%
2022/08/171010.45310.4010.40710,7130.07%
2022/08/1600.007310.2110.20-7310,592-0.69%
2022/08/1100.00110.2010.25-110,742-0.01%
2022/08/100.110.1000.0010.150.110,8460.00%
2022/08/09210.0000.0010.10210,9090.02%
2022/08/050.710.0500.0010.050.711,0890.01%
2022/08/0459.9359.949.94011,4040.00%
2022/08/03210.00410.0510.00-211,447-0.02%
2022/08/0200.0010.310.1510.20-10.311,610-0.09%
2022/08/0100.00210.3510.35-212,219-0.02%
2022/07/2900.000.310.1010.20-0.312,3200.00%
2022/07/251010.2000.0010.201012,4860.08%
2022/07/1519.605.59.499.54-4.514,084-0.03%
2022/07/1300.0014.89.309.31-14.814,311-0.10%
2022/07/1229.0100.009.00214,8150.01%
2022/07/04159.1200.009.131521,2740.07%
2022/06/2919.9800.009.95136,2340.00%
2022/06/2800.00110.0010.05-136,2260.00%
2022/06/2719.9500.0010.00136,2090.00%
2022/06/2400.00910.0710.05-936,091-0.02%
2022/06/23210.0330010.0010.00-29835,920-0.83% 大賣/鉅額交易
2022/06/22310.175610.1510.15-5335,697-0.15%
2022/06/2100.000.210.5010.50-0.235,5090.00%
2022/06/20610.52310.6010.45335,4590.01%
2022/06/1700.001010.9010.90-1035,335-0.03%
2022/06/1300.00211.0811.05-235,334-0.01%
2022/06/101011.2500.0011.251035,3150.03%
2022/06/09211.2500.0011.25235,3010.01%
2022/06/0700.000.211.2011.20-0.235,3210.00%
2022/06/0200.000.111.1011.10-0.135,6730.00%
2022/05/31311.201011.1011.15-735,963-0.02%
2022/05/3000.00311.2011.15-336,459-0.01%
2022/05/27111.05111.0511.05036,7180.00%
2022/05/25111.0000.0011.00136,9510.00%
2022/05/2000.00110.9510.95-137,5050.00%
2022/05/17010.9000.0010.85037,4130.00%
2022/05/1300.00110.7510.70-137,5240.00%
2022/05/1100.00511.0011.00-537,397-0.01%
2022/05/100.310.9000.0011.000.337,3210.00%
2022/05/091411.1921011.0511.05-19637,168-0.53% 大賣/鉅額交易
2022/05/0600.00311.7011.65-336,654-0.01%
2022/05/0400.00211.9011.75-236,829-0.01%
2022/04/280.511.8500.0011.800.537,4770.00%
2022/04/27511.703011.6711.65-2537,496-0.07%
2022/04/26211.9030011.9011.90-29837,380-0.80% 大賣/鉅額交易
2022/04/25211.9510611.9511.95-10437,312-0.28% 大賣/鉅額交易
2022/04/2200.0032212.2012.20-32237,140-0.87% 大賣/鉅額交易
2022/04/2139.212.622412.4412.4015.237,0950.04%
2022/04/2000.00112.1012.10-136,6610.00%
2022/04/1817.212.0762012.0411.95-602.836,663-1.64% 大賣/鉅額交易
2022/04/15164.212.2117812.3512.20-13.836,204-0.04% 大買/大賣/
2022/04/1412312.3612712.6212.35-436,434-0.01% 大買/大賣/
2022/04/1315612.6318012.5512.65-2436,072-0.07% 大買/大賣/
2022/04/12912.444012.4112.40-3135,556-0.09%
2022/04/1118312.7320812.9012.60-2535,165-0.07% 大買/大賣/
2022/04/0880213.2341313.2613.0538933,9901.14% 大買/大賣/鉅額交易
2022/04/072,33113.391,469.213.7413.05861.931,7362.72% 大買/大賣/鉅額交易
2022/04/061,08113.821,728.613.7913.95-647.628,152-2.30% 大買/大賣/鉅額交易
2022/04/011,22913.11203.913.1213.351,025.119,8945.15% 大買/大賣/鉅額交易
2022/03/29212.1000.0012.10217,3630.01%
2022/03/2500.001312.1212.10-1317,342-0.07%
2022/03/24212.185012.1512.20-4817,335-0.28%
2022/03/235012.3000.0012.255017,3550.29%
2022/03/22112.15312.2012.25-217,671-0.01%
2022/03/21312.15512.2012.15-217,629-0.01%
2022/03/18512.051.112.0512.003.917,7440.02%
2022/03/141012.0000.0012.001018,2920.05%
2022/03/115111.955011.9011.90118,4550.01%
2022/03/090.311.9000.0011.900.318,6710.00%
2022/03/082011.7500.0011.752018,8240.11%
2022/03/07112.0000.0012.00118,7490.01%
2022/03/0300.0029412.4912.50-29419,070-1.54% 大賣/鉅額交易
2022/03/0225212.45212.3012.4525019,2041.30% 大買/鉅額交易
2022/03/01112.2000.0012.15119,3410.01%
2022/02/250.212.00812.0011.95-7.820,449-0.04%
2022/02/244212.054011.9511.95220,7430.01%
2022/02/23912.1800.0012.20920,6640.04%
2022/02/224312.203812.1512.15521,2600.02%
2022/02/2140.212.3500.0012.3540.221,7680.18%
2022/02/18012.3500.0012.35021,9170.00%
2022/02/171.412.391512.3512.30-13.622,223-0.06%
2022/02/15512.2500.0012.25522,9420.02%
2022/02/14812.3700.0012.35823,9480.03%
2022/02/07112.45112.5012.55027,0100.00%
2022/01/26412.1500.0012.10427,0540.01%
2022/01/25112.1000.0012.05127,1350.00%
2022/01/247.112.354.612.3012.352.526,9580.01%
2022/01/204012.8014012.9112.90-10026,665-0.38% 大賣/
2022/01/192012.781013.0512.801026,5970.04%
2022/01/1800.00412.8512.85-426,460-0.02%
2022/01/14112.8000.0012.80126,4880.00%
2022/01/13713.10512.9012.95226,4010.01%
2022/01/11512.65412.6512.65126,2060.00%
2022/01/105.112.65612.6512.75-0.926,8830.00%
2022/01/0700.000.112.8512.75-0.126,8870.00%
2022/01/05512.75612.7512.75-126,6720.00%
2022/01/041012.95512.7512.80526,8030.02%
2022/01/03413.00113.0012.95326,7780.01%
2021/12/307913.166713.1413.151226,5610.05%
2021/12/29612.78812.8512.85-225,668-0.01%
2021/12/2800.00512.6012.70-525,699-0.02%
2021/12/271012.5000.0012.501025,8190.04%
2021/12/24512.5016.312.5112.45-11.326,246-0.04%
2021/12/235.312.591412.5512.55-8.726,443-0.03%
2021/12/22012.551212.5412.50-1227,376-0.04%
2021/12/21512.50312.5012.50228,0010.01%
2021/12/2000.003712.4512.45-3729,617-0.12%
2021/12/1600.0010212.5012.65-10229,850-0.34% 大賣/鉅額交易
2021/12/154412.3100.0012.304429,7060.15%
2021/12/1432512.35512.4012.2532030,0651.06% 大買/鉅額交易
2021/12/132012.44312.4512.401730,3750.06%
2021/12/10512.5000.0012.45530,3530.02%
2021/12/09012.7000.0012.70030,0480.00%
2021/12/0800.00212.6512.65-230,221-0.01%
2021/12/061012.6500.0012.651030,1920.03%
2021/12/0300.00112.7012.70-130,2220.00%
2021/12/021012.63412.6012.55630,2550.02%
2021/12/012012.7000.0012.752030,4400.07%
2021/11/303712.916612.7512.70-2930,396-0.10%
2021/11/291512.801612.8512.85-130,3310.00%
2021/11/263013.3017513.1613.10-14530,064-0.48% 大賣/鉅額交易
2021/11/253013.653013.4513.40029,5490.00%
2021/11/2438213.6532313.6513.655929,2310.20% 大買/大賣/
2021/11/23313.451013.3013.35-728,286-0.02%
2021/11/22313.40513.3013.30-227,989-0.01%
2021/11/192413.364713.3013.25-2327,874-0.08%
2021/11/1811112.9162112.9513.15-51027,568-1.85% 大買/大賣/鉅額交易
2021/11/1700.0020013.1013.10-20027,110-0.74% 大賣/鉅額交易
2021/11/16513.3037013.1513.05-36527,495-1.33% 大賣/鉅額交易
2021/11/1211.613.0900.0013.1011.628,1740.04%
2021/11/1141.213.249513.3513.25-53.828,204-0.19%
2021/11/1077513.31628.113.3913.1014727,6980.53% 大買/大賣/鉅額交易
2021/11/092512.652212.6512.65325,5090.01%
2021/11/08312.73312.5812.65025,4040.00%
2021/11/052012.352212.4512.50-225,329-0.01%
2021/11/048012.482912.4812.405125,6250.20%
2021/11/0300.001012.3512.40-1026,052-0.04%
2021/11/0100.00112.2512.25-126,2250.00%
2021/10/293012.103312.1212.10-326,370-0.01%
2021/10/281012.10212.1012.20826,4560.03%
2021/10/272012.151812.1512.15226,6510.01%
2021/10/2500.0016212.1512.20-16226,961-0.60% 大賣/鉅額交易
2021/10/22112.101012.2012.15-927,297-0.03%
2021/10/2100.005112.4012.35-5127,363-0.19%
2021/10/2000.001012.5512.35-1027,639-0.04%
2021/10/196212.5600.0012.556228,0440.22%
2021/10/1817412.65312.4212.6017128,0830.61% 大買/鉅額交易
2021/10/15812.0000.0012.05828,3890.03%
2021/10/142.511.961512.1011.95-12.528,772-0.04%
2021/10/1300.00112.0512.05-128,8500.00%
2021/10/121.312.1200.0012.101.329,1110.00%
2021/10/08212.3000.0012.25229,5000.01%
2021/10/0700.00112.4512.40-130,2390.00%
2021/10/06112.15512.4012.20-431,386-0.01%
2021/10/051612.23212.3312.451431,7610.04%
2021/10/04212.2500.0012.15231,8320.01%
2021/10/0125.312.6716212.4412.35-136.732,110-0.43% 大賣/鉅額交易
2021/09/30312.835012.9012.90-4732,939-0.14%
2021/09/2911913.317613.0213.004333,7080.13% 大買/
2021/09/28913.333813.1513.30-2934,558-0.08%
2021/09/2733113.29210.313.3013.20120.745,5630.26% 大買/大賣/鉅額交易
2021/09/232012.452012.4112.45054,0010.00%
2021/09/220.312.3000.0012.300.355,0510.00%
2021/09/1716012.64512.6012.6015555,4190.28% 大買/鉅額交易
2021/09/163712.883.312.9012.9533.755,4220.06%
2021/09/15312.751112.6212.65-855,474-0.01%
2021/09/14912.690.312.7012.608.756,5040.02%
2021/09/135612.794812.7012.75857,6250.01%
2021/09/10112.60112.5012.50058,2140.00%
2021/09/09112.1000.0012.25158,6620.00%
2021/09/08512.2000.0012.10559,0110.01%
2021/09/071012.3510212.1512.35-9260,105-0.15% 大賣/
2021/09/06712.2400.0012.10760,3130.01%
2021/09/032012.500.412.6012.5019.660,4140.03%
2021/09/02112.55312.5512.45-261,0940.00%
2021/09/0100.000.112.9012.80-0.161,9150.00%
2021/08/30112.900.912.8312.950.163,4350.00%
2021/08/27212.702212.7012.75-2064,408-0.03%
2021/08/262012.60112.6012.601966,6670.03%
2021/08/252012.6000.0012.652070,0720.03%
2021/08/241412.58212.6512.601271,8900.02%
2021/08/23112.4500.0012.45172,9650.00%
2021/08/202012.101012.2312.101073,4700.01%
2021/08/191212.8700.0012.451273,4770.02%
2021/08/18812.583012.7513.10-2273,562-0.03%
2021/08/173612.73612.7512.703075,2050.04%
2021/08/161213.136513.2513.05-5376,159-0.07%
2021/08/131013.551213.4813.35-276,6560.00%
2021/08/1200.004713.3213.40-4777,436-0.06%
2021/08/1100.0029.613.3113.30-29.678,818-0.04%
2021/08/10813.661213.5513.40-481,0040.00%
2021/08/091013.55313.5513.65782,3840.01%
2021/08/06513.35813.4913.35-383,9820.00%
2021/08/051213.30413.3113.30886,2690.01%
2021/08/04113.4530113.4013.50-30090,551-0.33% 大賣/鉅額交易
2021/08/0300.00113.3013.35-193,4510.00%
2021/08/02213.1000.0013.45295,6050.00%
2021/07/2900.004613.0913.10-46101,748-0.05%
2021/07/28312.9500.0012.953104,5180.00%
2021/07/270.513.10413.0113.00-3.5111,6010.00%
2021/07/2658613.3057413.1713.1512116,9550.01% 大買/大賣/
2021/07/2300.004313.2613.35-43120,870-0.04%
2021/07/2200.00112.9512.90-1125,0340.00%
2021/07/2168912.9584512.9612.85-156127,074-0.12% 大買/大賣/鉅額交易
2021/07/201613.28813.2313.308127,6650.01%
2021/07/193713.47313.4513.6034129,9870.03%
2021/07/161513.554513.7713.55-30136,561-0.02%
2021/07/1528.813.4100.0013.7028.8139,4340.02%
2021/07/143813.322813.2113.1510143,3390.01%
2021/07/1370013.4567313.5013.4027148,6910.02% 大買/大賣/
2021/07/12213.955013.9013.80-48151,230-0.03%
2021/07/091213.8200.0013.8512156,4810.01%
2021/07/087513.935013.9813.9525158,4000.02%
2021/07/0720713.8510913.9113.8598161,3410.06% 大買/大賣/
2021/07/068614.336314.2114.2523164,0260.01%
2021/07/0510114.5223214.5914.35-131166,066-0.08% 大買/大賣/鉅額交易
2021/07/021,47215.822,424.115.6814.55-952.1165,140-0.58% 大買/大賣/鉅額交易
2021/07/013,16314.902,14014.8215.301,023155,1730.66% 大買/大賣/鉅額交易
2021/06/301413.833213.9213.95-18147,233-0.01%
2021/06/292713.793813.6113.50-11145,717-0.01%
2021/06/28113.505213.4513.65-51145,011-0.04%
2021/06/255013.55513.5013.5545144,7180.03%
2021/06/2415513.45113.5513.55154145,1160.11% 大買/鉅額交易
2021/06/231413.395013.3213.40-36144,797-0.02%
2021/06/221013.301713.3013.60-7143,7790.00%
2021/06/21212.75212.7012.800142,7810.00%
2021/06/181113.17513.2513.156142,1380.00%
2021/06/173713.485.113.3713.4531.9141,8850.02%
2021/06/1620813.6521313.7513.55-5141,8980.00% 大買/大賣/
2021/06/152013.43113.3013.3019140,8890.01%
2021/06/1100.001913.5813.45-19140,783-0.01%
2021/06/092913.4700.0013.4029140,4720.02%
2021/06/082113.871113.8013.8010139,9760.01%
2021/06/07113.95413.8514.05-3139,9390.00%
2021/06/043014.011314.0413.9517139,4440.01%
2021/06/0336414.6266814.6314.35-304139,140-0.22% 大買/大賣/鉅額交易
2021/06/0274614.2358914.0214.25157138,3960.11% 大買/大賣/鉅額交易
2021/06/0132413.504313.4613.50281135,9030.21% 大買/鉅額交易
2021/05/3100.004713.2113.05-47136,560-0.03%
2021/05/281112.9629612.8612.90-285135,947-0.21% 大賣/鉅額交易
2021/05/271,06612.67912.6412.601,057136,1900.78% 大買/鉅額交易
2021/05/26512.6536012.9212.70-355136,400-0.26% 大賣/鉅額交易
2021/05/2562412.8839912.9212.85225136,1500.17% 大買/大賣/鉅額交易
2021/05/2480712.5671912.6012.4088134,7420.07% 大買/大賣/
2021/05/21712.195711.9212.20-50134,667-0.04%
2021/05/2042611.9640812.0012.0018134,2410.01% 大買/大賣/
2021/05/192212.27512.3612.3517133,8230.01%
2021/05/188711.8910312.0812.35-16133,720-0.01% 大賣/
2021/05/174511.4819111.5211.35-146132,863-0.11% 大賣/鉅額交易
2021/05/1425312.7520012.8912.6053131,2450.04% 大買/大賣/
2021/05/1367212.3158612.4912.4586128,9980.07% 大買/大賣/
2021/05/1283813.2476913.3813.0069126,4780.05% 大買/大賣/
2021/05/117814.698314.9414.20-5122,1070.00%
2021/05/1037715.0141514.9815.05-38119,270-0.03% 大買/大賣/
2021/05/0715214.21414.515.0714.35-262.5117,221-0.22% 大買/大賣/鉅額交易
2021/05/063915.262315.4114.9516113,2250.01%
2021/05/0577915.43371.515.3615.10407.6110,9480.37% 大買/大賣/鉅額交易
2021/05/041,36916.011,424.216.3214.95-55.2108,350-0.05% 大買/大賣/
2021/05/0358816.75483.916.5616.50104.1101,1460.10% 大買/大賣/鉅額交易
2021/04/2979116.48940.316.1715.90-149.396,052-0.16% 大買/大賣/鉅額交易
2021/04/281,30315.851,243.115.9516.1059.992,3130.06% 大買/大賣/
2021/04/2738615.1316215.1915.1022488,6790.25% 大買/大賣/鉅額交易
2021/04/2635314.7957.414.7914.70295.686,4870.34% 大買/鉅額交易
2021/04/231,65214.581,77714.7314.65-12585,418-0.15% 大買/大賣/鉅額交易
2021/04/221,45215.831,91915.8015.00-46783,371-0.56% 大買/大賣/鉅額交易
2021/04/211,17214.6669714.8314.9547576,8750.62% 大買/大賣/鉅額交易
2021/04/208714.7735514.9414.60-26874,247-0.36% 大賣/鉅額交易
2021/04/193,22514.322,92314.5014.6530270,9760.43% 大買/大賣/鉅額交易
2021/04/162,08313.322,367.213.3713.35-284.265,331-0.44% 大買/大賣/鉅額交易
2021/04/153,028.512.942,94712.9813.2081.562,4870.13% 大買/大賣/
2021/04/144112.272112.3712.252057,7710.03%
2021/04/13182.212.8473312.8612.20-550.857,616-0.96% 大買/大賣/鉅額交易
2021/04/1280312.3615112.4112.5065256,1011.16% 大買/大賣/鉅額交易
2021/04/0910411.8510311.8711.70152,7830.00% 大買/大賣/
2021/04/0800.003411.3611.35-3450,909-0.07%
2021/04/072111.235911.2211.30-3851,693-0.07%
2021/04/065011.052011.0010.953053,3140.06%
2021/04/01510.95510.9010.90054,4360.00%
2021/03/3100.003310.9210.95-3358,530-0.06%
2021/03/303010.951011.0011.002063,7310.03%
2021/03/293910.9314311.0511.05-10468,689-0.15% 大賣/鉅額交易
2021/03/263010.774210.8310.75-1272,176-0.02%
2021/03/254010.704110.7710.65-172,9900.00%
2021/03/242210.65210.7010.652072,9580.03%
2021/03/23110.85210.9510.75-172,8370.00%
2021/03/227410.6019310.8210.95-11972,731-0.16% 大賣/鉅額交易
2021/03/19610.653610.6910.65-3073,025-0.04%
2021/03/171710.914310.9010.90-2673,765-0.04%
2021/03/16610.9736510.9910.90-35973,891-0.49% 大賣/鉅額交易
2021/03/1570011.211211.1411.1068873,5900.93% 大買/鉅額交易
2021/03/12110.95410.9811.05-373,2430.00%
2021/03/111011.1014.111.1611.05-4.172,994-0.01%
2021/03/1082411.192,22711.0611.05-1,40372,725-1.93% 大買/大賣/鉅額交易
2021/03/0967711.29871.211.2611.20-194.272,940-0.27% 大買/大賣/鉅額交易
2021/03/081,41211.241,22311.3111.2018973,1690.26% 大買/大賣/鉅額交易
2021/03/0520511.101,182.310.9210.90-977.271,716-1.36% 大買/大賣/鉅額交易
2021/03/041,50611.4275111.4111.1575571,4091.06% 大買/大賣/鉅額交易
2021/03/032,06410.9430910.9310.951,75568,9402.55% 大買/大賣/鉅額交易
2021/03/0200.002510.8710.65-2568,358-0.04%
2021/02/26210.6000.0010.75267,8210.00%
2021/02/252010.833.110.9510.901767,3040.03%
2021/02/24610.73310.7710.70366,9120.00%
2021/02/231,24110.951,455.611.0010.95-214.666,149-0.32% 大買/大賣/鉅額交易
2021/02/2254910.6852010.6610.602964,8490.04% 大買/大賣/
2021/02/192310.361010.5010.401364,3230.02%
2021/02/181,21610.471,61210.4610.30-39663,998-0.62% 大買/大賣/鉅額交易
2021/02/176269.893410.0110.4059263,1230.94% 大買/鉅額交易
2021/02/0500.0010.59.439.49-10.561,731-0.02%
2021/02/0400.0069.459.42-662,055-0.01%
2021/02/0359.50159.459.47-1063,272-0.02%
2021/02/022609.4929.509.5025863,7200.40% 大買/鉅額交易
2021/02/0129.1829.329.35063,5760.00%
2021/01/2949.3719.369.26363,2540.00%
2021/01/2700.0029.609.59-263,0970.00%
2021/01/2629.64529.699.67-5063,084-0.08%
2021/01/25109.7119.769.76962,7190.01%
2021/01/222259.6400.009.5522562,5150.36% 大買/鉅額交易
2021/01/2100.00159.619.60-1562,163-0.02%
2021/01/20139.7010010.209.68-8761,851-0.14%
2021/01/19310.205010.0510.10-4761,246-0.08%
2021/01/1819.9200.0010.15161,5670.00%
2021/01/151510.26110.5010.101461,0440.02%
2021/01/14810.4510510.4010.50-9760,263-0.16% 大賣/
2021/01/131410.7630.610.6510.60-16.659,892-0.03%
2021/01/124110.513710.5410.35459,1150.01%
2021/01/112510.8211510.9210.85-9057,969-0.16% 大賣/
2021/01/081310.9556111.0010.90-54857,432-0.95% 大賣/鉅額交易
2021/01/0721311.484611.4211.3016756,5090.30% 大買/鉅額交易
2021/01/06711.091,01111.6511.05-1,00455,457-1.81% 大賣/鉅額交易
2021/01/051,65011.9188311.8511.6076753,2841.44% 大買/大賣/鉅額交易
2021/01/042211.5526311.5511.55-24151,270-0.47% 大賣/鉅額交易
2020/12/312,15911.782,287.111.6811.65-128.150,586-0.25% 大買/大賣/鉅額交易
2020/12/3038111.69516.511.7111.45-135.549,068-0.28% 大買/大賣/鉅額交易
2020/12/293,63611.872,50311.8911.651,13347,4002.39% 大買/大賣/鉅額交易
2020/12/283911.5357011.5011.50-53144,089-1.20% 大賣/鉅額交易
2020/12/251,41911.641,47011.6011.55-5142,388-0.12% 大買/大賣/
2020/12/244,83211.055,27911.0611.40-44738,064-1.17% 大買/大賣/鉅額交易
2020/12/231,35510.641,20510.5210.6015032,4370.46% 大買/大賣/鉅額交易
2020/12/223,76210.523,54010.5310.1522227,3330.81% 大買/大賣/鉅額交易
2020/12/216609.6069.519.6965423,2312.82% 大買/鉅額交易
2020/12/1800.00119.419.33-1122,392-0.05%
2020/12/1700.00119.409.39-1122,497-0.05%
2020/12/1629.40129.419.43-1022,667-0.04%
2020/12/15149.55109.549.39423,8540.02%
2020/12/143309.593269.649.61423,5860.02% 大買/大賣/
2020/12/11109.1819.219.20922,6600.04%
2020/12/10329.3300.009.213222,4280.14%
2020/12/0900.0013.79.159.14-13.722,213-0.06%
2020/12/0700.003009.159.19-30023,095-1.30% 大賣/鉅額交易
2020/12/0459.254299.259.24-42423,058-1.84% 大賣/鉅額交易
2020/12/0300.0059.269.29-523,212-0.02%
2020/12/023739.36279.379.3934623,6541.46% 大買/鉅額交易
2020/12/0100.00149.149.15-1422,890-0.06%
2020/11/301009.16149.169.108622,9890.37%
2020/11/2719.02119.019.02-1022,365-0.04%
2020/11/2628.9839.018.98-122,3620.00%
2020/11/25108.912038.878.97-19322,468-0.86% 大賣/鉅額交易
2020/11/2448.8700.008.78422,3590.02%
2020/11/2078.6800.008.67722,1770.03%
2020/11/1848.7200.008.71422,1590.02%
2020/11/1628.8100.008.76222,9550.01%
2020/11/13628.9628.948.956023,0320.26%
2020/11/1229.05869.178.96-8423,549-0.36%
2020/11/113139.103779.139.18-6425,285-0.25% 大買/大賣/
2020/11/10208.95108.938.951024,1940.04%
2020/11/0600.0038.748.74-323,979-0.01%
2020/11/0500.00138.748.74-1325,227-0.05%
2020/11/0400.0038.808.77-325,719-0.01%
2020/11/0200.0058.658.60-525,815-0.02%
2020/10/2858.7578.678.60-226,474-0.01%
2020/10/272108.802078.808.72326,2820.01% 大買/大賣/
2020/10/261108.741028.698.68825,8230.03% 大買/大賣/
2020/10/2300.0038.448.44-325,374-0.01%
2020/10/1958.3228.318.31325,6800.01%
2020/10/1500.0028.338.35-225,607-0.01%
2020/10/1400.0028.418.41-225,559-0.01%
2020/10/1278.3600.008.34725,5640.03%
2020/10/0800.00308.468.47-3025,478-0.12%
2020/10/0600.0038.518.51-325,470-0.01%
2020/10/05348.37408.388.38-625,565-0.02%
2020/09/2900.00158.418.40-1525,707-0.06%
2020/09/28108.42108.448.38025,7940.00%
2020/09/2528.3900.008.30225,9340.01%
2020/09/23198.63108.578.57925,5110.04%
2020/09/2278.7400.008.70725,3030.03%
2020/09/21309.06109.028.882025,0420.08%
2020/09/187869.205529.218.9723424,8130.94% 大買/大賣/鉅額交易
2020/09/1558.8610.58.828.85-5.523,302-0.02%
2020/09/14108.8600.008.821023,2650.04%
2020/09/11178.94599.098.84-4223,051-0.18%
2020/09/103108.9900.008.9831022,3101.39% 大買/鉅額交易
2020/09/08108.811038.948.79-9321,684-0.43% 大賣/
2020/09/074549.06127.19.138.94326.921,3771.53% 大買/大賣/鉅額交易
2020/09/0418.7258.608.72-420,383-0.02%
2020/09/0300.0018.658.70-120,2280.00%
2020/09/0200.0018.508.50-119,923-0.01%
2020/09/01118.5438.538.55820,3050.04%
2020/08/3100.00248.628.62-2420,351-0.12%
2020/08/2818.54108.528.54-920,174-0.04%
2020/08/2728.3700.008.39220,1300.01%
2020/08/2648.4100.008.42419,9800.02%
2020/08/2428.2700.008.27219,7900.01%
2020/08/2138.3128.378.38119,6980.01%
2020/08/20368.2448.548.213219,5760.16%
2020/08/19108.802018.798.70-19118,466-1.03% 大賣/鉅額交易
2020/08/18218.921168.798.81-9517,921-0.53% 大賣/
2020/08/172,0249.011,7179.039.1130717,2501.78% 大買/大賣/鉅額交易
2020/08/1400.00478.338.46-4715,097-0.31%
2020/08/1378.2800.008.26715,0530.05%
2020/08/111228.611338.648.51-1115,357-0.07% 大買/大賣/
2020/08/1018.5958.548.60-414,256-0.03%
2020/08/0758.4800.008.40513,8280.04%
2020/08/0628.4522.68.438.45-20.613,647-0.15%
2020/08/0400.002.28.438.43-2.214,177-0.02%
2020/08/0378.4148.408.38314,0900.02%
2020/07/2800.0017.987.80-114,066-0.01%
2020/07/2700.0028.108.04-214,235-0.01%
2020/07/24118.1500.008.181114,3520.08%
2020/07/2128.1928.208.21014,6530.00%
2020/07/1758.3000.008.22514,7660.03%
2020/07/1400.0022.88.208.20-22.815,044-0.15%
2020/07/1300.0018.228.21-115,124-0.01%
2020/07/10408.23828.198.16-4215,252-0.28%
2020/07/09178.3400.008.321715,2670.11%
2020/07/0868.4000.008.43615,3200.04%
2020/07/071628.4000.008.3916215,5641.04% 大買/鉅額交易
2020/07/0600.0058.428.42-515,795-0.03%
2020/07/0368.2858.288.30115,7210.01%
2020/07/0158.2800.008.30515,9050.03%
2020/06/30108.3100.008.281015,9630.06%
2020/06/24208.381658.458.39-14516,215-0.89% 大賣/鉅額交易
2020/06/1928.3500.008.36216,3510.01%
2020/06/1828.36258.368.34-2316,436-0.14%
2020/06/1718.3300.008.33116,4830.01%
2020/06/15128.2200.008.181217,0810.07%
2020/06/09508.66108.658.664017,6940.23%
2020/06/08128.75448.758.70-3217,949-0.18%
2020/06/050.48.5118.518.51-0.617,5510.00%
2020/06/04508.422108.488.42-16017,621-0.91% 大賣/鉅額交易
2020/06/03828.3900.008.448217,8020.46%
2020/06/02208.290.28.298.2819.817,5090.11%
2020/05/29108.2700.008.271017,5830.06%
2020/05/272498.2928.348.3124717,8741.38% 大買/鉅額交易
2020/05/26258.35108.348.341517,9610.08%
2020/05/2500.0028.378.31-217,946-0.01%
2020/05/22148.3400.008.301417,9570.08%
2020/05/2000.00358.498.39-3517,777-0.20%
2020/05/19158.50148.448.42117,6680.01%
2020/05/1548.0700.008.09417,1910.02%
2020/05/1400.00198.238.18-1917,156-0.11%
2020/05/1300.000.28.358.34-0.217,1470.00%
2020/05/122028.4300.008.4220217,2391.17% 大買/鉅額交易
2020/05/11108.581078.528.60-9717,078-0.57% 大賣/
2020/05/081008.1628.178.179816,5510.59%
2020/05/074008.1100.008.1140016,4642.43% 大買/鉅額交易
2020/05/06978.1048.098.159316,5200.56%
2020/05/050.87.9700.007.960.816,5820.00%
2020/05/0400.0047.937.90-416,666-0.02%
2020/04/3000.0068.098.09-616,729-0.04%
2020/04/276.37.8000.007.776.318,1750.03%
2020/04/2400.0017.537.56-119,233-0.01%
2020/04/2100.0037.417.30-321,301-0.01%
2020/04/1757.6600.007.65521,6560.02%
2020/04/1500.0027.857.81-221,783-0.01%
2020/04/1427.7100.007.80221,8410.01%
2020/04/1300.0027.767.71-222,321-0.01%
2020/04/1000.00117.757.84-1122,913-0.05%
2020/04/0917.6527.637.64-122,9350.00%
2020/04/0800.0027.447.41-222,830-0.01%
2020/03/3117.3300.007.33123,0240.00%
2020/03/3027.1200.007.14223,0840.01%
2020/03/2747.2200.007.18423,8760.02%
2020/03/2500.0027.127.08-223,845-0.01%
2020/03/2456.8646.816.81123,7030.00%
2020/03/2300.0036.726.65-323,576-0.01%
2020/03/2026.8800.006.82223,5360.01%
2020/03/17106.8500.006.831022,5810.04%
2020/03/16106.9000.006.921022,3580.04%
2020/03/13306.751006.637.05-7022,146-0.32%
2020/03/12107.3000.007.251021,6870.05%
2020/03/11137.8600.007.831321,2980.06%
2020/03/10107.8517.877.86921,2060.04%
2020/03/0948.0600.007.98420,9030.02%
2020/03/0500.000.18.278.27-0.120,5490.00%
2020/03/03158.2028.208.201320,4800.06%
2020/03/02257.881.18.068.112420,3630.12%
2020/02/2758.1000.008.10520,2140.02%
2020/02/2418.2000.008.19120,1120.00%
2020/02/1828.1200.008.13219,9760.01%
2020/02/1428.2200.008.19219,7640.01%
2020/02/10108.1900.008.181019,3590.05%
2020/02/0728.3100.008.28219,3050.01%
2020/02/06168.4748.468.491219,3640.06%
2020/02/0400.000.28.208.14-0.218,8820.00%
2020/02/03157.8857.877.931018,6370.05%
2020/01/3118.1228.178.10-118,106-0.01%
2020/01/30438.1898.398.063417,5990.19%
2020/01/20118.9500.008.921116,4450.07%
2020/01/17218.9228.938.881915,1900.13%
2020/01/16109.0459.029.01513,7180.04%
2020/01/1500.0019.109.10-113,125-0.01%
2020/01/1469.1200.009.15612,9990.05%
2020/01/1000.002.19.139.20-2.112,590-0.02%
2020/01/09109.2200.009.191012,4090.08%
2020/01/0819.160.29.219.170.912,3940.01%
2020/01/0739.2200.009.24312,2320.02%
2020/01/06209.5500.009.362011,8170.17%
2020/01/0200.0069.749.74-610,782-0.06%
2019/12/3129.7900.009.80210,5920.02%
2019/12/3019.9700.009.93110,3790.01%
2019/12/26210.0000.009.98210,0990.02%
2019/12/256.110.10510.1510.151.19,8760.01%
2019/12/24119.90710.1110.0549,8980.04%
2019/12/2019.7700.009.7119,3550.01%
2019/12/1759.7400.009.7559,1610.05%
2019/12/1100.0019.669.65-110,785-0.01%
2019/12/1019.6000.009.62110,8810.01%
2019/12/0400.0029.619.60-210,792-0.02%
2019/12/0300.0019.649.66-110,799-0.01%
2019/11/2900.00109.759.77-1010,769-0.09%
2019/11/2729.7429.729.73010,7600.00%
2019/11/2129.5100.009.51210,5870.02%
2019/11/1900.000.59.699.67-0.510,4380.00%
2019/11/1829.7200.009.72210,4180.02%
2019/11/1469.8200.009.81610,6930.06%
2019/11/13109.9429.899.89810,7340.07%
2019/11/1200.0019.979.97-110,881-0.01%
2019/11/11249.9700.009.972410,9100.22%
2019/11/08110.1000.0010.10110,9610.01%
2019/11/07110.15010.1510.15111,0430.01%
2019/11/04310.3500.0010.25310,9740.03%
2019/10/3000.003.410.1610.25-3.411,255-0.03%
2019/10/2500.00310.3710.35-311,202-0.03%
2019/10/2300.00610.3510.30-611,158-0.05%
2019/10/21110.552010.4010.50-1911,061-0.17%
2019/10/1800.00210.4010.30-210,901-0.02%
2019/10/17110.4000.0010.40111,4900.01%
2019/10/1500.00110.1010.10-111,336-0.01%
2019/10/14310.2000.0010.10311,2680.03%
2019/10/0700.00133.610.0610.15-133.611,367-1.18% 大賣/鉅額交易
2019/10/0359.9500.0010.00511,3220.04%
2019/10/01110.0500.0010.05111,2990.01%
2019/09/272410.0100.009.992411,3100.21%
2019/09/262510.478.410.6410.3016.611,0960.15%
2019/09/2510010.450.710.5010.5099.310,7370.92%
2019/09/2410010.5000.0010.5010010,8860.92%
2019/09/20110.65110.6510.65011,4800.00%
2019/09/19510.500.110.5010.50511,9090.04%
2019/09/162510.9322.510.9310.852.512,0510.02%
2019/09/1100.004.310.2410.25-4.310,887-0.04%
2019/09/0600.0010.510.1010.20-10.511,007-0.10%
2019/09/0500.00010.1010.10010,9660.00%
2019/09/0300.005210.1210.05-5211,013-0.47%
2019/09/0200.002010.0010.05-2010,971-0.18%
2019/08/3000.0019.959.93-111,009-0.01%
2019/08/2900.0029.759.78-211,027-0.02%
2019/08/27109.6100.009.491011,1200.09%
2019/08/2600.0052.59.609.58-52.511,155-0.47%
2019/08/23109.7100.009.751011,1800.09%
2019/08/2100.0029.819.80-211,427-0.02%
2019/08/2000.002010.009.82-2011,420-0.18%
2019/08/1900.00149.569.69-1411,153-0.13%
2019/08/1600.004.59.419.41-4.511,073-0.04%
2019/08/15349.2700.009.233411,0160.31%
2019/08/1329.6100.009.50210,8400.02%
2019/08/1229.7759.809.77-310,783-0.03%
2019/08/0800.0029.959.96-210,691-0.02%
2019/08/07110.0000.009.95110,6750.01%
2019/08/060.610.0500.009.960.610,7590.01%
2019/08/053410.14510.0510.052910,7530.27%
2019/08/026.810.3100.0010.256.810,6490.06%
2019/08/01510.4200.0010.40510,6260.05%
2019/07/310.110.45110.4010.40-110,633-0.01%
2019/07/2900.00310.4010.40-310,755-0.03%
2019/07/2400.00410.4410.45-410,863-0.04%
2019/07/2300.00410.5010.40-410,947-0.04%
2019/07/225010.50510.5510.454511,2670.40%
2019/07/1800.0012210.4010.40-12210,792-1.13% 大賣/鉅額交易
2019/07/165510.5511010.5310.50-5510,803-0.51% 大賣/
2019/07/151010.60210.5510.50810,8820.07%
2019/07/1200.002010.5510.50-2011,015-0.18%
2019/07/10610.4900.0010.45610,9150.05%
2019/07/0900.00910.4510.45-910,986-0.08%
2019/07/0400.00110.4010.40-111,329-0.01%
2019/07/03110.35510.4010.35-411,426-0.04%
2019/07/0200.00610.5010.45-611,507-0.05%
2019/07/0100.001310.5510.55-1311,515-0.11%
2019/06/28710.5500.0010.55711,4640.06%
2019/06/272610.65410.7010.652211,7130.19%
2019/06/261011.63611.6011.60411,5540.03%
2019/06/2500.008511.6011.65-8511,551-0.74%
2019/06/2410011.6800.0011.7010011,7600.85%
2019/06/21111.701011.7011.65-911,976-0.08%
2019/06/2000.007011.5611.60-7012,563-0.56%
2019/06/19211.45211.5011.55012,5560.00%
2019/06/1700.00211.4011.45-212,512-0.02%
2019/06/14111.3000.0011.30112,4490.01%
2019/06/13511.3000.0011.25512,4480.04%
2019/06/1200.00111.3011.25-112,465-0.01%
2019/06/10211.2000.0011.25212,6010.02%
2019/06/062011.2500.0011.202012,8720.16%
2019/06/03211.301111.3511.30-912,816-0.07%
2019/05/3000.000.211.5011.45-0.212,7200.00%
2019/05/28111.552.911.5311.50-1.912,791-0.01%
2019/05/2400.00211.4011.25-212,730-0.02%
2019/05/238011.3500.0011.358012,7480.63%
2019/05/141011.1000.0011.351013,6750.07%
2019/05/13211.3000.0011.25213,7410.01%
2019/05/1000.00411.4511.45-413,745-0.03%
2019/05/0900.00111.5511.60-113,654-0.01%
2019/05/072011.6500.0011.652013,6080.15%
2019/05/06511.6000.0011.60513,6420.04%
2019/05/0200.00211.7511.65-213,519-0.01%
2019/04/30111.5500.0011.65113,5730.01%
2019/04/262011.53711.5511.501313,5420.10%
2019/04/2500.00111.6511.65-113,216-0.01%
2019/04/241011.7500.0011.751013,0920.08%
2019/04/232011.7500.0011.802013,0480.15%
2019/04/182011.6500.0011.552013,0120.15%
2019/04/17111.8500.0011.85112,8570.01%
2019/04/1500.001111.8011.80-1112,754-0.09%
2019/04/1120011.8800.0011.8520012,9041.55% 大買/鉅額交易
2019/04/10311.90411.9511.95-112,780-0.01%
2019/04/09511.8500.0011.85512,8110.04%
2019/04/08212.002.212.0511.90-0.212,7870.00%
2019/04/0300.00512.0011.90-512,618-0.04%
2019/04/013011.80411.8011.802612,3690.21%
2019/03/295612.1011512.1012.10-5911,875-0.50% 大賣/
2019/03/282112.201912.2112.20211,6430.02%
2019/03/27312.003311.8812.00-3011,178-0.27%
2019/03/2611111.8500.0011.7511110,8161.03% 大買/鉅額交易
2019/03/253711.704311.6411.75-610,529-0.06%
2019/03/221011.2500.0011.25109,6500.10%
2019/03/2100.00211.2511.35-29,667-0.02%
2019/03/2000.001311.1611.15-139,733-0.13%
2019/03/1900.00111.2011.20-19,770-0.01%
2019/03/1500.000.411.1511.20-0.49,8150.00%
2019/03/141111.25211.1511.1599,8530.09%
2019/03/131111.26211.3511.30910,0900.09%
2019/03/12211.15611.2211.30-410,076-0.04%
2019/03/1100.00111.1011.15-110,121-0.01%
2019/03/0800.00210.9010.90-210,348-0.02%
2019/03/0600.00211.0010.95-210,985-0.02%
2019/02/26411.00111.0010.95313,3560.02%
2019/02/2500.0010.611.0511.05-10.613,335-0.08%
2019/02/225011.10111.0511.104913,3440.37%
2019/02/212111.1000.0011.202113,3740.16%
2019/02/20511.1400.0011.15513,3040.04%
2019/02/19511.18811.2311.15-313,294-0.02%
2019/02/18110.8000.0010.95113,0890.01%
2019/02/1500.00510.8010.70-513,084-0.04%
2019/02/12210.6500.0010.65213,1130.02%
2019/02/11210.60110.5510.60113,0510.01%
2019/01/3000.00310.7010.70-313,139-0.02%
2019/01/29210.6500.0010.65213,1520.02%
2019/01/1600.00610.7510.70-614,376-0.04%
2019/01/09210.9500.0011.00214,9810.01%
2019/01/0700.002010.6510.85-2015,011-0.13%
2018/12/2600.001011.2011.05-1015,606-0.06%
2018/12/2400.001611.3511.40-1615,815-0.10%
2018/12/22211.3000.0011.30215,9410.01%
2018/12/19111.3500.0011.35116,6980.01%
2018/12/133211.6800.0011.753217,1250.19%
2018/12/1210011.90511.8511.909516,9520.56%
2018/12/0600.001011.9011.75-1016,849-0.06%
2018/12/0500.001012.0512.10-1016,597-0.06%
2018/12/041012.101012.1512.15016,6060.00%
2018/12/031012.1011912.1012.10-10916,448-0.66% 大賣/鉅額交易
2018/11/30311.95512.0011.95-216,180-0.01%
2018/11/2913011.922011.8511.8511016,0270.69% 大買/鉅額交易
2018/11/281311.99912.0012.00415,8020.03%
2018/11/274111.872011.8511.902116,1980.13%
2018/11/261412.043312.2012.00-1915,835-0.12%
2018/11/201011.2500.0011.251014,4610.07%
2018/11/151011.35511.4011.40515,2270.03%
2018/11/14311.0500.0011.00315,1300.02%
2018/11/1300.001010.9011.15-1015,201-0.07%
2018/11/081011.5000.0011.501015,3460.07%
2018/11/0700.00311.5511.55-315,540-0.02%
2018/11/0500.001211.2011.20-1215,742-0.08%
2018/11/020.311.2500.0011.250.315,8120.00%
2018/10/3100.001011.3511.30-1016,082-0.06%
2018/10/30311.2000.0011.20316,1030.02%
2018/10/26211.0000.0011.15216,5000.01%
2018/10/251211.0300.0010.901216,6240.07%
2018/10/23211.8300.0011.75216,9800.01%
2018/10/222011.900.512.1512.1519.517,2750.11%
2018/10/19311.9000.0012.00317,5360.02%
2018/10/175012.7500.0012.605017,7790.28%
2018/10/162012.7000.0012.702018,7630.11%
2018/10/121012.70712.8512.90318,8990.02%
2018/10/111412.558012.7512.55-6618,787-0.35%
2018/10/09113.5500.0013.65118,2930.01%
2018/10/051413.4300.0013.501418,2690.08%
2018/10/0400.002013.8013.80-2018,044-0.11%
2018/10/0300.00114.1013.95-117,963-0.01%
2018/10/0200.002014.0014.10-2017,987-0.11%
2018/09/28213.9000.0013.95217,9990.01%
2018/09/271514.041114.1813.95417,8970.02%
2018/09/261013.8500.0013.801017,4150.06%
2018/09/25513.85213.8013.70317,3930.02%
2018/09/21113.5500.0013.65117,0250.01%
2018/09/172013.552013.4513.50017,3480.00%
2018/09/1400.001013.5213.55-1017,393-0.06%
2018/09/1300.003013.3813.45-3017,371-0.17%
2018/09/121013.202813.2213.20-1817,357-0.10%
2018/09/1000.003113.1513.20-3117,817-0.17%
2018/09/07313.6000.0013.55317,8200.02%
2018/09/0500.001013.6513.55-1018,040-0.06%
2018/09/04113.502513.4813.50-2418,070-0.13%
2018/09/032713.492013.6013.35718,0350.04%
2018/08/3100.00114.2014.20-117,430-0.01%
2018/08/30214.152014.1514.20-1817,399-0.10%
2018/08/2900.005014.1814.15-5017,514-0.29%
2018/08/28114.4000.0014.25117,6580.01%
2018/08/27514.20514.2014.20017,6810.00%
2018/08/2400.001014.2014.10-1017,750-0.06%
2018/08/23514.151014.3014.30-517,898-0.03%
2018/08/222514.362714.4214.35-217,973-0.01%
2018/08/2010214.032514.0314.007717,7680.43% 大買/
2018/08/17213.9000.0013.95217,9420.01%
2018/08/15513.8000.0013.75519,4330.03%
2018/08/1400.00513.9513.95-520,082-0.02%
2018/08/132513.51113.7013.402421,0260.11%
2018/08/1000.00513.9513.95-524,887-0.02%
2018/08/09514.0500.0014.15526,2720.02%
2018/08/08214.20614.3314.25-426,233-0.02%
2018/08/0700.001014.0514.05-1025,842-0.04%
2018/08/0600.00114.0514.05-125,8810.00%
2018/08/0300.00514.1514.00-526,071-0.02%
2018/08/02513.85613.8513.90-125,9050.00%
2018/08/011014.10214.2314.15825,7050.03%
2018/07/311514.022714.0614.10-1225,588-0.05%
2018/07/2700.007013.7413.90-7024,803-0.28%
2018/07/2600.00113.6513.70-124,4570.00%
2018/07/2500.003013.4513.50-3024,183-0.12%
2018/07/241113.4500.0013.451124,0840.05%
2018/07/23513.354513.2013.60-4023,675-0.17%
2018/07/20112.90113.0012.90022,9800.00%
2018/07/191013.0000.0012.851022,8680.04%
2018/07/1200.001012.7612.80-1023,382-0.04%
2018/07/1100.001412.7512.80-1423,704-0.06%
2018/07/0900.00712.5512.65-724,741-0.03%
2018/07/062012.45412.7012.451624,8250.06%
2018/07/0500.00212.6512.60-224,845-0.01%
2018/07/031012.7000.0012.601024,9330.04%
2018/07/0200.00212.9012.85-224,901-0.01%
2018/06/29512.9000.0013.00525,0900.02%
2018/06/282213.052413.0912.85-225,274-0.01%
2018/06/27612.8500.0012.75625,0350.02%
2018/06/263012.6000.0012.603024,9830.12%
2018/06/202012.8800.0012.852025,3060.08%
2018/06/191013.0500.0013.001025,2900.04%
2018/06/151013.4000.0013.301025,2220.04%
2018/06/1300.002113.3513.35-2125,044-0.08%
2018/06/12213.30613.3013.30-425,052-0.02%
2018/06/1100.00613.4713.45-624,972-0.02%
2018/06/0800.001113.5013.45-1125,112-0.04%
2018/06/071013.5500.0013.501025,0340.04%
2018/06/041813.651713.6813.70125,0530.00%
2018/06/0100.002013.6013.60-2025,100-0.08%
2018/05/311313.591013.5513.80325,2650.01%
2018/05/30613.53213.4013.45425,4690.02%
2018/05/29813.7200.0013.65825,5970.03%
2018/05/282013.636013.6513.55-4026,026-0.15%
2018/05/251213.70613.6613.65627,9230.02%
2018/05/24213.832713.9413.85-2527,757-0.09%
2018/05/231814.38514.1014.101327,5180.05%
2018/05/222414.0715.914.2614.108.226,4080.03%
2018/05/2113214.56414.4014.4012825,8990.49% 大買/鉅額交易
2018/05/1811614.337414.4014.754224,9690.17% 大買/
2018/05/176913.391813.4813.455121,3210.24%
2018/05/1600.001013.0012.95-1020,107-0.05%
2018/05/152.713.0200.0012.852.720,6890.01%
2018/05/112013.10613.0813.051422,3260.06%
2018/05/1000.00112.9012.95-122,3650.00%
2018/05/093.712.8000.0012.803.723,2910.02%
2018/05/080.712.9000.0012.950.723,9340.00%
2018/05/07312.5500.0012.55324,4980.01%
2018/05/041312.7200.0012.601325,0940.05%
2018/05/03312.8500.0012.75325,3450.01%
2018/05/02313.0000.0012.90325,7620.01%
2018/04/30613.0500.0013.05625,9930.02%
2018/04/26313.151013.0013.05-726,556-0.03%
2018/04/25112.80212.7512.90-126,7130.00%
2018/04/2400.001412.7512.75-1427,182-0.05%
2018/04/23212.952013.0012.90-1827,672-0.07%
2018/04/2000.001013.0013.00-1028,240-0.04%
2018/04/1900.005413.0112.95-5428,764-0.19%
2018/04/17312.851012.8512.80-730,253-0.02%
2018/04/166013.36913.4113.205131,5710.16%
2018/04/13512.85112.8512.85432,1500.01%
2018/04/1200.001012.7512.70-1032,601-0.03%
2018/04/1100.00413.0012.90-432,754-0.01%
2018/04/100.512.754012.5812.80-39.533,178-0.12%
2018/04/0200.0013012.6512.85-13035,599-0.37% 大賣/鉅額交易
2018/03/3150.512.4000.0012.5550.535,9280.14%
2018/03/2900.001012.5512.55-1037,583-0.03%
2018/03/2800.002012.5512.50-2037,799-0.05%
2018/03/278012.6300.0012.608037,9740.21%
2018/03/26412.60412.6412.55038,4110.00%
2018/03/232.212.716112.5712.55-58.838,643-0.15%
2018/03/22412.986513.0512.90-6138,762-0.16%
2018/03/2100.003013.0212.95-3039,054-0.08%
2018/03/20513.044012.8512.95-3539,650-0.09%
2018/03/16113.0000.0012.90141,0000.00%
2018/03/155013.00113.0013.004941,6800.12%
2018/03/133012.905412.9812.85-2442,959-0.06%
2018/03/124012.934112.9912.95-144,7680.00%
2018/03/09112.85512.8512.85-446,280-0.01%
2018/03/080.512.909212.9012.90-91.548,373-0.19%
2018/03/073312.8120012.7312.70-16749,460-0.34% 大賣/鉅額交易
2018/03/06212.88112.9512.80153,0340.00%
2018/03/058313.092012.9012.806356,2860.11%
2018/03/0200.0015213.1713.35-15258,013-0.26% 大賣/鉅額交易
2018/03/0111813.10313.1013.1011560,5450.19% 大買/鉅額交易
2018/02/2714013.7215713.9713.45-1760,173-0.03% 大買/大賣/
2018/02/23214.553514.4614.55-3358,997-0.06%
2018/02/22714.205514.1514.20-4859,179-0.08%
2018/02/211914.178714.2114.30-6859,466-0.11%
2018/02/125013.945613.8613.90-659,421-0.01%
2018/02/097613.3814013.4613.85-6459,429-0.11% 大賣/
2018/02/081314.2532114.2814.25-30859,163-0.52% 大賣/鉅額交易
2018/02/071014.551714.4514.35-759,225-0.01%
2018/02/0619114.178314.2413.8510859,7330.18% 大買/鉅額交易
2018/02/055014.953015.0515.102061,0250.03%
2018/02/02515.6200.0015.45560,8470.01%
2018/02/0130015.5310015.4315.5020060,6910.33% 大買/鉅額交易
2018/01/318214.8332.215.0815.2549.859,8650.08%
2018/01/3073.115.181715.1715.1056.159,4460.09%
2018/01/292415.5300.0015.502459,2580.04%
2018/01/264615.4700.0015.454658,7130.08%
2018/01/251215.644515.5915.50-3358,434-0.06%
2018/01/242015.5000.0015.452058,1020.03%
2018/01/233415.62515.5515.502958,1440.05%
2018/01/22515.50815.5815.70-358,547-0.01%
2018/01/195115.601815.5915.553358,4020.06%
2018/01/185715.65315.6015.555457,9280.09%
2018/01/172515.7217215.7315.65-14757,672-0.25% 大賣/鉅額交易
2018/01/165715.9111015.9015.95-5357,114-0.09% 大賣/
2018/01/152316.252016.3016.20356,8600.01%
2018/01/126516.309616.2916.15-3156,332-0.06%
2018/01/11215.901616.0015.90-1455,148-0.03%
2018/01/109216.043016.0716.156254,7480.11%
2018/01/091315.9813915.9315.90-12653,388-0.24% 大賣/鉅額交易
2018/01/085015.655015.8015.65052,4140.00%
2018/01/05615.732015.6515.50-1452,302-0.03%
2018/01/049115.562115.5515.657052,1430.13%
2018/01/0310515.7517616.0015.70-7151,762-0.14% 大買/大賣/
2018/01/0200.004515.3015.40-4550,516-0.09%
中石化：上半年營運樂觀UDN聯合新聞網－2024/04/13
中石化（1314）昨（12）日召開法說會釋出正面訊息。中石化總經理陳穎俊表示，己內醯胺（CPL）與尼龍6（PA6）今年第......詳全文
中石化法說會／終端需求回溫 上半年保持樂觀態度UDN聯合新聞網－2024/04/12
中石化（1314）12日法說會上釋出正面訊息。首先是主要產品己內醯胺（CPL）與尼龍6（PA6）今年第1季已可感受到訂單......詳全文
中石化四度入選標普全球永續年鑑：台灣唯一化學類企業UDN聯合新聞網－2024/02/16
中石化公司今天公告表示，因投入永續環境、社會、與治理（ESG）獲國際永續機構肯定，入選「標普全球」（S&P Global......詳全文
中石化 相關文章