勤美 (1532)-國票-安和券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
52.5
漲跌
▲0.9
漲幅
+1.74%
成交量
8,834張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	30	52.31	7	52.51	52.50	23	6,043	0.38%
2024/05/16	426	52.07	51	51.62	51.60	375	5,918	6.34%	大買/鉅額交易
2024/05/15	52	50.96	1	49.50	50.70	51	5,720	0.89%
2024/05/14	0	49.00	0	0.00	48.75	0	5,571	0.00%
2024/05/10	0	49.00	0	0.00	48.65	0	5,435	0.00%
2024/05/09	10	51.10	45	49.02	48.75	-35	5,297	-0.66%
2024/05/08	12	50.76	0	0.00	51.00	12	5,160	0.23%
2024/05/07	112	54.79	82	53.38	53.70	30	4,960	0.61%	大買/
2024/05/06	223	53.08	0	0.00	53.30	223	4,471	4.99%	大買/鉅額交易
2024/05/03	53	50.73	31	52.70	55.50	22	4,145	0.53%
2024/05/02	64	51.40	54	49.71	52.20	10	3,699	0.27%
2024/04/30	293	46.39	50	47.68	47.50	243	3,275	7.42%	大買/鉅額交易
2024/04/29	225	46.67	27	46.96	47.35	198	3,121	6.34%	大買/鉅額交易
2024/04/26	32	44.82	1	44.10	44.15	31	2,803	1.11%
2024/04/25	30	43.77	1	44.05	44.00	29	2,668	1.09%
2024/04/24	70	43.71	0	0.00	43.40	70	2,577	2.72%
2024/04/23	0	41.75	0	0.00	42.40	0	2,506	0.00%
2024/04/22	70	43.48	0	0.00	42.20	70	2,460	2.85%
2024/04/19	0	41.63	1	42.80	42.15	-1	2,281	-0.04%
2024/04/18	0	41.50	0	0.00	43.05	0	2,146	0.00%
2024/04/17	1	41.80	0	0.00	41.75	1	2,028	0.05%
2024/04/16	1	41.09	6	39.96	40.20	-5	1,943	-0.26%
2024/04/12	0	0.00	17	41.29	41.35	-17	1,845	-0.92%
2024/04/11	14	39.42	0	0.00	39.75	14	1,697	0.82%
2024/04/10	0	38.50	5	38.90	38.90	-5	1,628	-0.31%
2024/04/09	5	38.60	0	0.00	38.40	5	1,615	0.31%
2024/04/03	0	0.00	1	37.60	37.75	-1	1,590	-0.06%
2024/03/27	0	0.00	5	36.88	36.80	-5	1,663	-0.30%
2024/03/26	0	36.50	0	0.00	36.50	0	1,650	0.00%
2024/03/19	0	0.00	6	36.93	36.75	-6	1,660	-0.36%
2024/03/18	0	36.00	2	36.65	36.65	-2	1,650	-0.12%
2024/03/15	1	36.41	0	0.00	36.55	1	1,607	0.06%
2024/03/13	4	39.01	0	0.00	39.00	4	1,498	0.27%
2024/03/11	0	39.00	0	0.00	39.15	0	1,535	0.00%
2024/03/08	0	38.80	0	0.00	39.35	0	1,542	0.00%
2024/03/05	1	38.85	0	0.00	38.75	1	1,459	0.07%
2024/03/04	10	39.10	0	0.00	38.90	10	1,478	0.68%
2024/02/27	1	38.95	0	0.00	38.50	1	1,569	0.06%
2024/02/26	0	39.00	0	0.00	38.90	0	1,578	0.00%
2024/02/21	0	38.90	0	0.00	39.00	0	1,576	0.00%
2024/02/19	0	39.00	0	0.00	38.95	0	1,595	0.00%
2024/02/16	0	38.90	0	0.00	38.85	0	1,589	0.00%
2024/02/15	0	38.90	0	0.00	39.15	0	1,570	0.00%
2024/02/05	0	38.65	0	0.00	38.70	0	1,563	0.00%
2024/02/02	0	38.98	0	0.00	38.85	0	1,548	0.00%
2024/02/01	0	39.60	0	0.00	39.20	0	1,542	0.00%
2024/01/31	0	39.30	0	0.00	39.45	0	1,543	0.00%
2024/01/30	0	39.10	0	0.00	39.30	0	1,545	0.00%
2024/01/29	0	39.35	0	0.00	39.45	0	1,537	0.00%
2024/01/26	0	39.45	0	0.00	39.35	0	1,531	0.00%
2024/01/25	0	39.18	0	0.00	39.00	0	1,529	0.00%
2024/01/24	3	38.90	0	0.00	39.45	3	1,524	0.20%
2024/01/23	1	38.90	0	0.00	38.65	1	1,513	0.07%
2024/01/22	0	39.00	0	0.00	39.00	0	1,501	0.00%
2024/01/19	0	38.70	0	0.00	38.60	0	1,494	0.00%
2024/01/18	0	38.60	11	38.35	38.55	-11	1,481	-0.74%
2024/01/17	0	39.05	0	0.00	38.80	0	1,461	0.00%
2024/01/16	200	40.04	0	0.00	40.00	200	1,427	14.01%	大買/鉅額交易
2024/01/15	0	40.45	0	0.00	40.75	0	1,403	0.00%
2024/01/12	0	39.85	0	0.00	39.90	0	1,403	0.00%
2024/01/11	0	40.29	0	0.00	40.15	0	1,378	0.00%
2024/01/10	0	40.08	0.3	40.55	40.10	-0.3	1,378	-0.02%
2024/01/03	2	41.90	0	0.00	41.50	2	1,237	0.16%
2023/12/29	0	0.00	1	40.96	41.95	-1	1,204	-0.08%
2023/12/28	0	0.00	2	42.00	41.50	-2	1,179	-0.17%
2023/12/27	0	0.00	3	42.13	41.90	-3	1,169	-0.26%
2023/12/26	0	0.00	4	41.43	41.40	-4	1,107	-0.36%
2023/12/18	2	39.13	0	0.00	39.05	2	987	0.20%
2023/12/14	5	39.50	0	0.00	38.90	5	991	0.50%
2023/12/05	0.1	40.17	0	0.00	40.20	0.1	909	0.01%
2023/12/04	0	0.00	1	40.00	40.15	-1	902	-0.11%
2023/12/01	1	39.85	0	0.00	39.95	1	897	0.11%
2023/11/30	0	39.55	0	0.00	39.65	0	892	0.00%
2023/11/28	0	39.40	10	39.35	39.35	-10	902	-1.11%
2023/11/27	0	38.90	16	39.14	38.95	-16	871	-1.83%
2023/11/22	0	37.65	0	0.00	37.65	0	797	0.00%
2023/11/21	0	0.00	1	37.40	37.55	-1	790	-0.13%
2023/11/20	24	37.20	0	0.00	37.20	24	782	3.07%
2023/11/15	0	0.00	2	36.45	36.60	-2	787	-0.25%
2023/10/26	1	34.90	0	0.00	35.00	1	1,187	0.08%
2023/10/24	2	34.85	0	0.00	35.20	2	1,224	0.16%
2023/10/20	11	34.81	0	0.00	35.05	11	1,251	0.88%
2023/10/05	0	0.00	10	36.73	36.75	-10	1,344	-0.74%
2023/09/27	1	35.25	0	0.00	35.10	1	1,359	0.07%
2023/09/26	4	35.18	0	0.00	35.00	4	1,360	0.29%
2023/09/21	10	36.02	5	35.60	35.75	5	1,363	0.37%
2023/09/20	5	36.45	0	0.00	36.20	5	1,359	0.37%
2023/09/19	0	0.00	7	37.11	36.65	-7	1,356	-0.52%
2023/09/15	7	36.89	0	0.00	36.55	7	1,360	0.51%
2023/09/13	0	36.90	0	0.00	37.10	0	1,337	0.00%
2023/09/11	20	36.74	0	0.00	36.65	20	1,321	1.51%
2023/09/06	0	36.80	0	0.00	36.75	0	1,299	0.00%
2023/08/31	1	35.55	0	0.00	36.05	1	1,298	0.08%
2023/08/28	2	34.88	0	0.00	34.95	2	1,328	0.15%
2023/08/24	0	35.35	0	0.00	35.25	0	1,307	0.00%
2023/08/23	3	35.13	0	0.00	35.45	3	1,303	0.23%
2023/08/22	3	35.65	0	0.00	35.30	3	1,294	0.23%
2023/08/21	2	35.80	0	0.00	35.95	2	1,282	0.16%
2023/08/18	0	36.60	0	0.00	36.50	0	1,259	0.00%
2023/08/17	1	36.80	0	0.00	37.15	1	1,243	0.08%
2023/08/14	2	36.07	0	0.00	36.00	2	1,230	0.16%
2023/08/11	0	37.50	0	0.00	37.45	0	1,194	0.00%
2023/08/10	0	0.00	6	37.90	38.25	-6	1,150	-0.52%
2023/08/09	0	38.45	0	0.00	38.30	0	1,130	0.00%
2023/08/08	0	38.65	0	0.00	38.70	0	1,105	0.00%
2023/08/07	0	38.65	0	0.00	38.50	0	1,078	0.00%
2023/08/04	0	38.60	0	0.00	38.50	0	1,049	0.00%
2023/08/02	0	39.10	0	0.00	38.85	0	1,018	0.00%
2023/08/01	0	38.80	0	0.00	38.55	0	961	0.00%
2023/07/31	0	38.40	0	0.00	38.75	0	924	0.00%
2023/07/28	0	38.00	0	0.00	37.85	0	885	0.00%
2023/07/27	0	38.00	0	0.00	37.70	0	855	0.00%
2023/07/26	0	37.90	0	0.00	37.60	0	846	0.00%
2023/07/25	1	37.30	0	0.00	37.55	1	835	0.12%
2023/07/24	1	37.35	0	0.00	37.35	1	811	0.12%
2023/07/21	0	36.25	0	0.00	36.25	0	740	0.00%
2023/07/20	0	35.45	0	0.00	35.40	0	734	0.00%
2023/07/19	0	34.85	0	0.00	34.70	0	735	0.00%
2023/07/18	1	34.80	0	0.00	34.90	1	742	0.14%
2023/07/17	1	35.45	0	0.00	35.45	1	737	0.14%
2023/07/14	0	36.47	0	0.00	36.25	0	728	0.00%
2023/07/13	0	36.78	0	0.00	36.45	0	725	0.00%
2023/07/12	0	37.30	10	37.53	36.75	-10	719	-1.39%
2023/07/11	0	37.35	10	37.40	37.35	-10	715	-1.40%
2023/07/10	0	37.00	0	0.00	36.85	0	695	0.00%
2023/07/07	0	36.20	0	0.00	36.25	0	726	0.00%
2023/07/06	0	36.55	0	0.00	36.35	0	738	0.00%
2023/07/05	0	36.90	0	0.00	36.90	0	734	0.00%
2023/07/04	0	37.00	0	0.00	36.95	0	732	0.00%
2023/07/03	0	36.80	0	0.00	36.90	0	730	0.00%
2023/06/30	0	36.60	0	0.00	36.40	0	717	0.00%
2023/06/29	0	36.60	0	0.00	36.45	0	720	0.00%
2023/06/28	0	36.90	0	0.00	36.75	0	719	0.00%
2023/06/27	2	36.45	0	0.00	36.60	2	717	0.28%
2023/06/26	0	36.60	0	0.00	36.60	0	718	0.00%
2023/06/15	5	36.40	0	0.00	36.30	5	763	0.65%
2023/06/14	5	36.65	0	0.00	36.65	5	788	0.63%
2023/06/12	10	36.90	0	0.00	36.75	10	793	1.26%
2023/06/09	0	0.00	2	36.90	37.05	-2	793	-0.25%
2023/06/05	100	36.58	0	0.00	36.15	100	749	13.35%
2023/05/19	3	33.93	0	0.00	33.90	3	759	0.40%
2023/04/27	0	0.00	0	34.20	34.25	0	803	0.00%
2023/04/26	1	33.90	0	34.00	34.40	1	808	0.12%
2023/04/25	0	0.00	0	34.70	33.90	0	803	0.00%
2023/04/24	0	0.00	0	34.40	34.55	0	797	0.00%
2023/04/21	0	0.00	0	34.15	34.15	0	796	0.00%
2023/04/20	0	0.00	0	35.35	34.55	0	781	0.00%
2023/04/19	1	35.25	0	35.40	35.20	1	770	0.13%
2023/04/18	0	0.00	0	35.55	35.25	0	764	0.00%
2023/04/17	0	0.00	0	36.10	35.85	0	753	0.00%
2023/04/14	0	0.00	0	36.00	35.90	0	747	0.00%
2023/04/13	0	0.00	0	36.15	36.00	0	738	0.00%
2023/04/12	0	0.00	5	36.10	36.05	-5	724	-0.69%
2023/04/11	1	35.00	0	35.30	35.10	1	691	0.14%
2023/04/10	0	0.00	0	35.30	35.20	0	670	0.00%
2023/04/07	0	0.00	0	35.15	35.30	0	665	0.00%
2023/04/06	0	0.00	0	35.65	35.30	0	660	0.00%
2023/03/31	0	0.00	0	35.15	35.50	0	656	0.00%
2023/03/30	0	0.00	0	34.90	35.10	0	646	0.00%
2023/03/29	0	0.00	0	35.35	35.15	0	641	0.00%
2023/03/28	0	0.00	0	35.50	35.20	0	635	0.00%
2023/03/27	0	0.00	0	35.55	35.60	0	626	0.00%
2023/03/24	0	0.00	0	35.30	35.65	0	622	0.00%
2023/03/23	0	0.00	0	35.20	35.30	0	606	0.00%
2023/03/22	0	0.00	0	35.00	35.50	0	604	0.00%
2023/03/21	0	0.00	0	35.35	35.25	0	587	0.00%
2023/03/20	2	35.28	0	35.40	35.50	2	577	0.34%
2023/03/17	300	34.82	0	34.33	35.00	300	543	55.21%	大買/鉅額交易
2023/03/16	0	0.00	0	33.65	33.80	0	510	0.00%
2023/03/15	0	0.00	0	34.00	34.10	0	503	0.00%
2023/03/14	0	0.00	0	33.90	34.00	0	502	0.00%
2023/03/13	0	0.00	0	33.40	34.20	0	505	0.00%
2023/03/10	0	0.00	0	34.10	34.00	0	494	0.00%
2023/03/09	0	0.00	0	34.70	34.80	0	482	0.00%
2023/03/08	0	0.00	0	34.90	35.15	0	476	0.00%
2023/03/07	0	0.00	0	34.35	35.00	0	462	0.00%
2023/03/06	20	33.95	2	34.00	34.35	18	433	4.15%
2023/03/03	0	0.00	20	33.30	33.30	-20	417	-4.79%
2023/03/02	0	0.00	0	33.45	33.40	0	414	0.00%
2023/03/01	5	33.60	0	33.50	33.25	5	411	1.21%
2023/02/24	17	33.21	17	32.36	33.50	0	395	0.00%
2023/02/23	79	32.41	2	32.50	32.40	77	359	21.43%
2023/01/03	0	28.55	0	0.00	28.80	0	298	0.00%
2022/12/27	0	28.70	0	0.00	28.55	0	316	0.00%
2022/12/26	0	28.75	0	0.00	28.50	0	319	0.00%
2022/12/22	0	28.65	0	0.00	28.60	0	326	0.00%
2022/12/21	0	28.40	0	0.00	28.25	0	336	0.00%
2022/12/20	0	28.80	0	0.00	28.20	0	349	0.00%
2022/12/19	0	28.75	0	0.00	28.80	0	358	0.00%
2022/12/16	0	29.23	0	0.00	28.90	0	379	0.01%
2022/12/13	0	29.70	0	0.00	29.60	0	372	0.00%
2022/12/02	0	29.50	0	0.00	29.55	0	353	0.00%
2022/11/16	0	28.30	0	0.00	27.95	0	340	0.01%
2022/10/24	69	27.60	0	0.00	27.45	69	339	20.34%
2022/10/06	0	31.15	0	0.00	31.10	0	273	0.00%
2022/09/26	0	28.95	0	0.00	29.05	0	259	0.00%
2022/09/22	0	29.25	0	0.00	29.20	0	229	0.00%
2022/09/21	0	29.40	0	0.00	29.30	0	229	0.01%
2022/09/19	0	29.55	0	0.00	29.50	0	228	0.01%
2022/09/16	0	29.75	0	0.00	29.70	0	233	0.01%
2022/09/14	0	29.80	0	0.00	29.65	0	239	0.00%
2022/09/12	0	29.60	0	0.00	29.65	0	241	0.00%
2022/09/06	0	29.40	0	0.00	29.30	0	251	0.00%
2022/09/05	0	29.60	0	0.00	29.50	0	251	0.00%
2022/09/01	0	29.50	0	0.00	29.70	0	256	0.01%
2022/08/29	0	29.60	0	0.00	29.50	0	262	0.00%
2022/08/26	0	29.91	0	0.00	29.95	0	262	0.00%
2022/08/22	0.1	29.75	0	0.00	29.60	0.1	265	0.02%
2022/08/16	0	29.70	0	0.00	29.60	0	250	0.00%
2022/08/02	0	29.00	0	0.00	29.15	0	256	0.00%
2022/08/01	0	29.70	0	0.00	29.60	0	257	0.00%
2022/07/22	0	29.20	0	0.00	29.25	0	269	0.01%
2022/07/15	0	28.20	0	0.00	28.20	0	270	0.00%
2022/02/11	0	0.00	1	36.10	36.25	-1	468	-0.21%
2022/02/09	0	0.00	2	35.30	35.40	-2	445	-0.45%
2022/01/14	0	0.00	1	33.15	33.25	-1	345	-0.29%
2022/01/10	1	34.35	0	0.00	34.30	1	320	0.31%
2021/10/13	0	0.00	3	32.00	31.20	-3	872	-0.34%
2021/10/05	3	30.50	0	0.00	30.70	3	853	0.35%
2021/09/10	0	0.00	1	34.70	34.85	-1	799	-0.13%
2021/09/09	1	35.55	0	0.00	35.00	1	800	0.12%
2021/09/03	1	35.60	0	0.00	35.55	1	737	0.14%
2021/09/02	15	36.44	15	36.34	35.40	0	674	0.00%
2021/05/24	0	0.00	20	33.05	33.05	-20	1,277	-1.57%
2021/05/18	0	0.00	5	32.09	32.35	-5	1,273	-0.39%
2021/05/17	3	30.77	0	0.00	30.05	3	1,264	0.24%
2021/05/14	2	32.78	0	0.00	32.90	2	1,237	0.16%
2021/05/05	0	0.00	2	37.50	37.25	-2	1,126	-0.18%
2021/05/04	2	36.05	0	0.00	36.05	2	1,108	0.18%
2021/04/19	0	0.00	10	37.25	37.60	-10	864	-1.16%
2021/04/16	0	0.00	10	36.85	36.85	-10	828	-1.21%
2021/04/14	0	0.00	87	35.06	34.85	-87	740	-11.75%
2021/04/13	0	0.00	106	34.56	35.10	-106	711	-14.89%	大賣/鉅額交易
2021/04/12	0	0.00	21	35.00	34.85	-21	681	-3.08%
2021/04/09	0	0.00	10	34.90	34.35	-10	655	-1.52%
2021/04/08	0	0.00	307	33.69	34.15	-307	617	-49.68%	大賣/鉅額交易
2021/04/07	0	0.00	8	32.90	33.50	-8	588	-1.36%
2021/04/06	0	0.00	2	32.45	32.45	-2	553	-0.36%
2021/04/01	0	0.00	58	32.55	32.35	-58	540	-10.74%
2021/03/25	0	0.00	3	31.55	31.65	-3	501	-0.60%
2021/03/23	3	31.20	0	0.00	31.25	3	497	0.60%
2021/03/22	3	31.25	3	31.45	31.60	0	496	0.00%
2021/03/04	0	0.00	7	31.75	32.10	-7	637	-1.10%
2021/03/03	2	31.95	0	0.00	32.00	2	645	0.31%
2021/02/24	2	31.80	0	0.00	31.80	2	668	0.30%
2021/02/01	0	0.00	10	29.86	29.80	-10	736	-1.36%
2021/01/20	2	30.40	0	0.00	30.05	2	878	0.23%
2021/01/15	1	31.20	0	0.00	31.25	1	947	0.11%
2021/01/14	2	31.85	0	0.00	31.85	2	980	0.20%
2021/01/13	2	32.00	0	0.00	32.20	2	999	0.20%
2021/01/11	3	31.85	0	0.00	32.10	3	1,080	0.28%
2021/01/08	1	31.95	0	0.00	31.90	1	1,093	0.09%
2021/01/05	0	0.00	5	32.55	32.40	-5	1,134	-0.44%
2020/12/30	5	31.97	0	0.00	32.00	5	1,173	0.43%
2020/12/23	0	0.00	5	31.10	31.15	-5	1,207	-0.41%
2020/12/22	0	0.00	10	31.45	31.10	-10	1,220	-0.82%
2020/12/21	5	31.60	0	0.00	31.85	5	1,241	0.40%
2020/12/15	0	0.00	5	31.00	31.10	-5	1,369	-0.37%
2020/12/10	15	32.00	0	0.00	32.25	15	1,428	1.05%
2020/12/08	2	31.75	25	31.97	31.95	-23	1,423	-1.62%
2020/12/07	3	33.50	0	0.00	33.55	3	1,380	0.22%
2020/12/02	100	33.85	0	0.00	33.85	100	1,467	6.81%
2020/11/30	100	34.50	0	0.00	34.75	100	1,503	6.65%
2020/11/27	10	34.30	0	0.00	34.40	10	1,466	0.68%
2020/11/25	0	0.00	0.2	33.40	33.55	-0.2	1,438	-0.01%
2020/11/20	2	33.00	0	0.00	33.05	2	1,399	0.14%
2020/11/10	8	33.89	0	0.00	33.75	8	1,319	0.61%
2020/11/06	0	0.00	5	32.40	32.20	-5	1,291	-0.39%
2020/11/05	2	33.00	0	0.00	32.70	2	1,276	0.16%
2020/11/04	10	33.00	0	0.00	32.65	10	1,292	0.77%
2020/10/29	0	0.00	1	33.50	33.80	-1	1,227	-0.08%
2020/10/28	1	35.40	0	0.00	34.35	1	1,219	0.08%
2020/10/23	17	34.01	12	34.13	34.30	5	1,118	0.45%
2020/10/22	100	33.60	4	34.10	33.10	96	1,053	9.11%
2020/10/21	6	33.60	0	0.00	34.00	6	1,015	0.59%
2020/10/20	104	34.29	0	0.00	34.30	104	990	10.50%	大買/鉅額交易
2020/10/16	100	32.99	0	0.00	32.70	100	896	11.15%
2020/10/13	58	31.94	0	0.00	33.00	58	855	6.78%
2020/09/08	0	0.00	3	30.53	30.05	-3	497	-0.60%
2020/09/07	2	31.13	1	29.60	30.00	1	472	0.21%
2020/09/04	0	0.00	4	28.05	29.10	-4	428	-0.93%
2020/09/03	2	28.70	1	28.20	28.40	1	397	0.25%
2020/08/26	3	26.60	0	0.00	26.60	3	405	0.74%
2020/08/24	2	26.73	0	0.00	26.65	2	409	0.49%
2020/03/16	0	0.00	5	24.30	24.30	-5	284	-1.76%
2019/07/29	1	32.70	0	0.00	32.70	1	538	0.19%
2019/07/16	7	33.21	22	33.60	33.30	-15	601	-2.49%
2019/07/12	15	36.02	0	0.00	36.00	15	548	2.74%
2019/07/08	0	0.00	4	35.95	35.95	-4	534	-0.75%
2019/07/01	2	36.05	2	36.30	36.50	0	551	0.00%
2019/06/27	3	36.40	1	36.35	36.35	2	573	0.35%
2019/06/25	1	36.15	0	0.00	36.05	1	663	0.15%
2019/06/21	0	0.00	4.3	35.34	35.35	-4.3	677	-0.63%
2019/06/20	3	35.05	0	0.00	35.30	3	680	0.44%
2019/06/12	0	0.00	1	34.90	34.85	-1	835	-0.12%
2019/05/31	0	0.00	1	35.40	35.35	-1	923	-0.11%
2019/05/16	3	35.15	6	35.25	35.00	-3	1,011	-0.30%
2019/05/13	1	36.25	0	0.00	36.25	1	1,010	0.10%
2019/05/06	1	37.15	0	0.00	37.15	1	1,011	0.10%
2019/05/03	1	37.50	0	0.00	37.65	1	1,011	0.10%
2019/05/02	3	37.53	0	0.00	37.55	3	1,011	0.30%
2019/04/25	10	37.10	0	0.00	37.10	10	1,044	0.96%
2019/03/29	10	37.90	3	37.53	37.40	7	1,345	0.52%
2019/03/25	10	38.90	0	0.00	39.00	10	1,505	0.66%
2019/03/21	0	0.00	2	40.55	39.80	-2	1,578	-0.13%
2019/03/20	1	40.30	4	39.89	40.15	-3	1,605	-0.19%
2019/03/19	1	39.70	3	39.57	39.75	-2	1,571	-0.13%
2019/03/18	3	39.28	0	0.00	39.00	3	1,557	0.19%
2019/03/12	5	39.05	0	0.00	39.00	5	1,601	0.31%
2019/03/11	75	39.01	0	0.00	39.15	75	1,593	4.71%
2019/03/04	0	0.00	10	38.60	38.65	-10	1,647	-0.61%
2019/02/27	5	38.00	0	0.00	37.90	5	1,632	0.31%
2019/02/26	0	0.00	5	38.75	38.15	-5	1,630	-0.31%
2019/02/15	20	37.30	0	0.00	37.20	20	1,575	1.27%
2019/02/12	0	0.00	1	37.55	38.05	-1	1,553	-0.06%
2019/01/21	10	37.60	0	0.00	37.55	10	1,499	0.67%
2019/01/15	1	39.25	0	0.00	39.10	1	1,514	0.07%
2019/01/10	10	39.65	10	39.90	40.00	0	1,543	0.00%
2018/12/27	0	0.00	2	39.05	38.25	-2	1,467	-0.14%
2018/12/26	0	0.00	1	38.60	38.10	-1	1,443	-0.07%
2018/12/25	1	38.10	0	0.00	38.60	1	1,422	0.07%
2018/12/24	0	0.00	2	39.10	38.90	-2	1,395	-0.14%
2018/12/22	5	37.60	2	37.83	38.25	3	1,333	0.23%
2018/12/21	6	38.07	6	37.91	38.20	0	1,318	0.00%
2018/12/20	14	37.78	14	38.29	38.30	0	1,284	0.00%
2018/12/19	1	36.75	0	0.00	37.80	1	1,178	0.08%
2018/12/18	7	35.84	0	0.00	36.15	7	1,092	0.64%
2018/12/13	3	34.55	0	0.00	34.50	3	982	0.31%
2018/12/10	0	0.00	5	34.05	34.10	-5	948	-0.53%
2018/12/05	0	0.00	1	33.40	33.40	-1	899	-0.11%
2018/12/03	0	0.00	10	32.30	32.30	-10	868	-1.15%
2018/11/28	10	31.95	0	0.00	31.95	10	791	1.26%
2018/11/26	0	0.00	1	30.90	30.90	-1	752	-0.13%
2018/11/23	0	0.00	1	31.00	30.65	-1	752	-0.13%
2018/11/22	1	30.75	3	30.77	30.80	-2	748	-0.27%
2018/11/21	0	0.00	1	30.70	30.80	-1	746	-0.13%
2018/11/19	5	31.40	1	31.15	31.20	4	739	0.54%
2018/11/08	0	0.00	10	30.85	31.25	-10	734	-1.36%
2018/11/02	10	29.95	0	0.00	29.75	10	748	1.34%
2018/10/22	1	33.50	0	0.00	33.00	1	823	0.12%
2018/10/19	0	0.00	0	33.10	33.20	0	856	0.00%
2018/10/18	0	0.00	1	32.55	32.65	-1	808	-0.12%
2018/10/16	2	31.95	2	32.95	31.60	0	776	0.00%
2018/09/17	0	0.00	12	31.89	32.00	-12	644	-1.86%
2018/09/12	10	30.55	0	0.00	30.45	10	611	1.63%
2018/09/11	0	0.00	15	31.10	31.10	-15	609	-2.46%
2018/09/07	10	30.15	0	0.00	30.20	10	605	1.65%
2018/09/06	5	30.70	0	0.00	30.70	5	611	0.82%
2018/08/28	0	0.00	10	31.35	31.40	-10	616	-1.62%
2018/08/23	1	31.20	0	0.00	31.40	1	629	0.16%
2018/08/22	0	0.00	4	31.55	31.30	-4	627	-0.64%
2018/08/21	0	0.00	2	31.75	31.45	-2	627	-0.32%
2018/08/20	0	0.00	5	31.40	31.10	-5	619	-0.81%
2018/08/10	5	31.50	0	0.00	31.35	5	607	0.82%
2018/08/07	0	0.00	4	31.41	31.50	-4	615	-0.65%
2018/08/02	0	0.00	7	31.00	30.60	-7	576	-1.21%
2018/07/31	0	0.00	10	30.55	30.65	-10	572	-1.75%
2018/07/30	1	30.50	1	31.20	30.40	0	567	0.00%
2018/07/26	0	0.00	10	29.55	29.75	-10	481	-2.08%
2018/07/16	0	0.00	5.3	29.09	29.00	-5.3	403	-1.31%
2018/07/12	0	0.00	10	29.10	28.95	-10	400	-2.50%
2018/07/09	0	0.00	10	28.20	28.25	-10	405	-2.47%
2018/07/06	0	0.00	1	28.40	28.40	-1	405	-0.25%
2018/06/13	2	29.30	0	0.00	29.20	2	487	0.41%
2018/06/12	1	29.65	0	0.00	29.70	1	482	0.21%
2018/05/31	10	29.80	1	29.80	29.75	9	470	1.91%
2018/05/25	1	30.00	0	0.00	30.05	1	462	0.22%
2018/05/23	1	30.30	0	0.00	30.25	1	457	0.22%
2018/05/21	10	31.15	0	0.00	31.10	10	452	2.21%
2018/05/11	2	31.30	0	0.00	31.30	2	431	0.46%
2018/05/07	0	0.00	1	31.55	31.75	-1	418	-0.24%
2018/05/04	10	31.40	0	0.00	31.45	10	411	2.43%
2018/04/25	10	30.05	0	0.00	30.50	10	388	2.57%
2018/04/24	0	0.00	10	30.10	30.25	-10	389	-2.57%
2018/04/23	0	0.00	5	30.75	30.50	-5	388	-1.29%
2018/04/18	10	29.60	0	0.00	29.85	10	385	2.59%
2018/04/13	1	29.85	0	0.00	30.00	1	383	0.26%
2018/04/10	10	30.80	0	0.00	30.00	10	391	2.56%
2018/03/28	0	0.00	8.1	28.30	28.55	-8.1	313	-2.58%
2018/01/17	0	0.00	5	29.30	29.35	-5	394	-1.27%
2018/01/08	0	0.00	2	29.00	29.00	-2	395	-0.51%