中砂 (1560)-國票-安和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
280.5
漲跌
▼15.0
漲幅
-5.08%
成交量
15,858張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23	288.98	23.2	293.79	280.50	-0.2	3,811	0.00%
2024/05/30	48.2	293.60	4	287.38	295.50	44.2	3,627	1.22%
2024/05/29	3	278.33	12.4	281.71	283.00	-9.4	3,623	-0.26%
2024/05/28	8	275.75	2	280.50	275.50	6	3,613	0.17%
2024/05/27	3	274.83	3	273.00	272.00	0	3,664	0.00%
2024/05/23	0	0.00	0.1	263.70	263.00	-0.1	3,790	0.00%
2024/05/22	0	0.00	1.9	259.24	262.50	-1.9	3,970	-0.05%
2024/05/21	1	257.00	5	259.41	261.50	-4	4,076	-0.10%
2024/05/20	0.2	251.00	0.1	251.00	250.00	0.1	4,167	0.00%
2024/05/17	6.3	246.52	7	242.86	247.50	-0.8	4,214	-0.02%
2024/05/16	5	241.70	13	243.38	242.00	-8	4,217	-0.19%
2024/05/15	4	241.50	3	248.50	241.50	1	4,264	0.02%
2024/05/14	4	245.49	4	246.00	246.00	0	4,375	0.00%
2024/05/13	0.1	249.39	0	0.00	245.00	0.1	4,397	0.00%
2024/05/09	0	251.00	0	0.00	250.00	0	4,524	0.00%
2024/05/08	7.1	253.00	6	249.17	253.50	1.1	4,791	0.02%
2024/05/07	6	249.50	6	250.58	249.50	0	4,976	0.00%
2024/05/06	3	254.50	5	252.60	250.50	-2	5,034	-0.04%
2024/05/03	4	244.75	3	253.33	243.50	1	5,002	0.02%
2024/05/02	4	250.00	5	252.30	250.00	-1	5,005	-0.02%
2024/04/30	9.2	265.41	5	255.00	255.00	4.2	5,021	0.08%
2024/04/29	3.1	264.50	9	263.89	264.00	-5.9	4,958	-0.12%
2024/04/26	13.1	257.11	8	256.25	256.00	5.1	4,966	0.10%
2024/04/25	20	251.25	31	255.84	257.50	-11	5,018	-0.22%
2024/04/24	2	242.75	1	243.00	243.00	1	4,996	0.02%
2024/04/22	8	231.06	0	0.00	221.00	8	5,047	0.16%
2024/04/19	5	237.70	155	233.54	233.00	-150	5,114	-2.93%	大賣/鉅額交易
2024/04/18	9	259.56	0	0.00	258.00	9	5,102	0.18%
2024/04/17	27	259.56	5	261.50	259.50	22	5,100	0.43%
2024/04/16	8	249.81	4	251.13	250.00	4	5,076	0.08%
2024/04/15	2	253.99	8	252.19	254.00	-6	5,077	-0.12%
2024/04/12	10	260.20	2	262.00	256.00	8	5,065	0.16%
2024/04/11	5	255.00	13	252.85	254.50	-8	5,053	-0.16%
2024/04/10	0.2	260.00	0	0.00	257.50	0.2	5,029	0.00%
2024/04/09	9	259.67	47	259.11	258.50	-38	5,032	-0.76%
2024/04/08	1	266.00	1	264.50	264.00	0	5,014	0.00%
2024/04/03	39.4	268.90	0.1	265.50	266.50	39.3	5,056	0.78%
2024/04/02	8	279.00	176	283.91	272.50	-168	5,024	-3.34%	大賣/鉅額交易
2024/04/01	2	269.75	1.1	268.72	270.50	0.9	4,956	0.02%
2024/03/29	7	263.79	9.1	265.02	261.50	-2.1	5,046	-0.04%
2024/03/28	0.1	261.54	0	0.00	259.00	0.1	5,089	0.00%
2024/03/27	1.1	252.07	1	261.00	264.00	0.1	5,048	0.00%
2024/03/26	3.1	259.68	3	256.54	253.50	0.1	4,948	0.00%
2024/03/25	0.2	254.25	0	0.00	254.00	0.2	4,886	0.00%
2024/03/22	2	243.50	0	0.00	245.00	2	4,845	0.04%
2024/03/21	7	250.36	2.1	245.82	245.00	5	4,840	0.10%
2024/03/20	5	250.10	3	252.50	247.50	2	4,850	0.04%
2024/03/19	2	252.25	4	256.38	251.00	-2	4,851	-0.04%
2024/03/18	18	252.28	24.2	254.88	256.00	-6.2	4,863	-0.13%
2024/03/15	5.1	245.00	6	242.75	243.50	-0.9	4,827	-0.02%
2024/03/14	5	241.40	4	243.50	240.50	1	4,834	0.02%
2024/03/13	7	245.36	4	249.25	243.50	3	4,873	0.06%
2024/03/12	14	252.21	2	250.25	251.50	12	4,863	0.25%
2024/03/11	2	243.50	2.1	240.76	241.00	-0.1	4,828	0.00%
2024/03/08	4	242.38	7	249.21	241.00	-3	4,848	-0.06%
2024/03/07	5	249.30	17	253.65	246.00	-12	4,845	-0.25%
2024/03/06	3	251.82	3	250.33	254.50	0	4,830	0.00%
2024/03/05	5.1	251.40	36	251.56	251.50	-30.9	4,809	-0.64%
2024/03/04	5	255.50	70.1	261.37	255.00	-65.1	4,796	-1.36%
2024/03/01	3	257.33	33	255.52	256.00	-30	4,745	-0.63%
2024/02/29	118.1	256.09	13	255.19	258.00	105.1	4,710	2.23%	大買/鉅額交易
2024/02/27	2	266.00	58	262.34	268.00	-56	4,625	-1.21%
2024/02/26	10.1	272.65	11	273.36	273.00	-0.9	4,609	-0.02%
2024/02/23	93	287.77	212	290.36	276.50	-119	4,613	-2.58%	大賣/鉅額交易
2024/02/22	509	275.41	57.2	256.09	275.50	451.9	4,399	10.27%	大買/鉅額交易
2024/02/21	30	245.52	115	249.99	250.50	-85	4,269	-1.99%	大賣/
2024/02/20	2	239.99	16	240.84	238.00	-14	4,145	-0.34%
2024/02/19	10	233.85	2	233.50	233.00	8	4,100	0.20%
2024/02/16	110	239.18	4	238.00	238.00	106	4,154	2.55%	大買/鉅額交易
2024/02/15	2	234.50	8	238.50	238.00	-6	4,174	-0.14%
2024/02/05	1	220.00	1	219.00	220.50	0	4,227	0.00%
2024/02/02	29	221.12	16	220.38	217.50	13	4,217	0.31%
2024/02/01	25	218.28	2	220.75	217.50	23	4,271	0.54%
2024/01/31	70	220.38	60	221.82	219.50	10	4,353	0.23%
2024/01/30	80	201.86	84	206.66	209.50	-4	4,300	-0.09%
2024/01/29	1	194.00	4	195.25	195.50	-3	4,204	-0.07%
2024/01/26	16	188.53	24	189.27	189.00	-8	4,304	-0.19%
2024/01/25	15	187.50	15	190.50	187.00	0	4,389	0.00%
2024/01/24	11	190.32	11	194.18	189.00	0	4,403	0.00%
2024/01/23	27	195.61	16	197.94	195.50	11	4,411	0.25%
2024/01/22	20	196.25	22	194.84	196.50	-2	4,398	-0.05%
2024/01/19	9	189.61	3	194.50	194.50	6	4,359	0.14%
2024/01/18	0	0.00	2	199.25	194.00	-2	4,295	-0.05%
2024/01/17	1	193.00	3	198.67	196.00	-2	4,222	-0.05%
2024/01/16	12	194.33	10	195.25	193.50	2	4,168	0.05%
2024/01/15	57	198.07	58	198.78	197.00	-1	4,189	-0.02%
2024/01/12	2	190.50	1	191.53	190.50	1	4,163	0.02%
2024/01/11	1	189.00	4	189.00	189.00	-3	4,132	-0.07%
2024/01/10	1	188.00	4	187.88	185.50	-3	4,162	-0.07%
2024/01/09	3	187.00	0	0.00	187.00	3	4,175	0.07%
2024/01/08	0	183.50	0	0.00	180.50	0	4,161	0.00%
2024/01/05	0	0.00	30	184.03	182.50	-30	4,214	-0.71%
2024/01/04	1	185.50	2	184.75	184.00	-1	4,403	-0.02%
2024/01/03	2	188.00	12	188.08	188.00	-10	4,435	-0.23%
2024/01/02	8	190.69	0	0.00	190.00	8	4,467	0.18%
2023/12/29	1	192.50	2.1	192.76	192.00	-1.1	4,481	-0.02%
2023/12/27	4	192.50	4	193.88	190.50	0	4,522	0.00%
2023/12/26	1.1	188.02	16	191.81	189.00	-15	4,613	-0.32%
2023/12/25	18	182.72	312	182.79	185.00	-294	4,795	-6.13%	大賣/鉅額交易
2023/12/22	30	173.10	0	0.00	174.00	30	4,967	0.60%
2023/12/20	1	170.00	1	168.00	170.00	0	4,991	0.00%
2023/12/15	4	175.38	155	175.77	174.50	-151	5,045	-2.99%	大賣/鉅額交易
2023/12/14	10	181.00	48	180.16	180.00	-38	5,031	-0.76%
2023/12/13	20	180.38	81	178.95	178.50	-61	5,055	-1.21%
2023/12/12	0	0.00	1	181.00	178.00	-1	5,051	-0.02%
2023/12/11	3	176.83	1	178.00	175.50	2	5,161	0.04%
2023/12/08	2	179.75	63	180.08	179.00	-61	5,246	-1.16%
2023/12/07	72	174.83	66	177.28	174.00	6	5,251	0.11%
2023/12/06	3	179.00	1	181.50	180.50	2	5,213	0.04%
2023/12/05	1	184.00	7	182.14	182.00	-6	5,182	-0.12%
2023/12/04	4	188.13	1	190.98	186.50	3	5,163	0.06%
2023/11/30	0	0.00	21	183.57	184.00	-21	5,116	-0.41%
2023/11/29	0	0.00	2	187.00	186.00	-2	5,103	-0.04%
2023/11/28	95	179.78	2	179.75	180.00	93	5,056	1.84%
2023/11/27	0	180.00	0	0.00	178.50	0	5,019	0.00%
2023/11/22	0	177.50	1	183.50	188.00	-1	4,881	-0.02%
2023/11/21	1	177.50	10	177.50	177.00	-9	4,809	-0.19%
2023/11/17	10	180.50	80	177.33	176.50	-70	4,872	-1.44%
2023/11/16	0	0.00	70	176.82	176.00	-70	4,870	-1.44%
2023/11/15	3	179.17	1	180.00	178.00	2	4,852	0.04%
2023/11/14	1	180.00	4	181.50	181.50	-3	4,796	-0.06%
2023/11/13	25	180.60	86.1	178.81	181.00	-61.1	4,726	-1.29%
2023/11/10	16	171.78	70	172.15	171.00	-54	4,548	-1.19%
2023/11/09	3	172.50	4	172.88	173.50	-1	4,534	-0.02%
2023/11/08	12	174.71	72	173.56	169.50	-60	4,430	-1.35%
2023/11/07	232	169.67	471	170.97	169.50	-239	4,285	-5.58%	大買/大賣/鉅額交易
2023/11/06	4	180.63	14	181.32	178.50	-10	4,092	-0.24%
2023/11/03	38	177.37	37	177.91	180.00	1	4,013	0.02%
2023/11/02	71.1	170.47	24	170.96	171.00	47.1	3,884	1.21%
2023/11/01	1	168.50	29	167.21	168.50	-28	3,798	-0.74%
2023/10/31	0	0.00	2	165.00	162.50	-2	3,767	-0.05%
2023/10/30	3	163.50	0	0.00	163.50	3	3,782	0.08%
2023/10/27	55	163.63	0	0.00	163.50	55	3,806	1.45%
2023/10/26	9	162.72	4.1	165.17	163.50	4.9	3,846	0.13%
2023/10/25	2	165.75	60	167.81	166.00	-58	3,849	-1.51%
2023/10/24	11	166.82	10	165.70	167.00	1	4,034	0.02%
2023/10/23	1.1	166.32	3	164.83	165.00	-1.9	4,177	-0.05%
2023/10/20	70	163.34	6	164.58	167.00	64	4,416	1.45%
2023/10/19	5	162.00	2	163.50	164.50	3	4,397	0.07%
2023/10/18	3	162.17	5	161.60	160.50	-2	4,462	-0.04%
2023/10/17	31	165.42	67	164.63	163.50	-36	4,554	-0.79%
2023/10/16	2	161.50	0	0.00	162.00	2	4,659	0.04%
2023/10/13	27	162.35	92	163.30	164.50	-65	4,811	-1.35%
2023/10/12	300	162.70	5	164.30	165.50	295	4,994	5.91%	大買/鉅額交易
2023/10/11	15	158.23	4	158.13	157.00	11	5,049	0.22%
2023/10/06	124	156.60	26	156.50	157.00	98	5,160	1.90%	大買/
2023/10/05	146	155.27	1	157.00	154.50	145	5,152	2.81%	大買/鉅額交易
2023/10/04	3	154.33	42	154.70	155.00	-39	5,126	-0.76%
2023/10/03	2	156.75	211	158.18	157.00	-209	5,058	-4.13%	大賣/鉅額交易
2023/10/02	14	159.61	29.1	161.00	160.00	-15.1	5,036	-0.30%
2023/09/28	98.1	157.09	145	157.37	154.50	-46.9	4,809	-0.98%	大賣/
2023/09/27	210	151.90	285	150.13	150.50	-75	4,455	-1.68%	大買/大賣/
2023/09/26	5	141.80	3	142.67	142.00	2	4,184	0.05%
2023/09/22	0	0.00	3	142.50	143.50	-3	4,183	-0.07%
2023/09/21	0	0.00	20	135.50	137.50	-20	4,121	-0.49%
2023/09/20	1	137.00	0	0.00	137.50	1	4,103	0.02%
2023/09/19	1	140.00	0	0.00	139.00	1	4,119	0.02%
2023/09/18	0	0.00	1	140.50	141.50	-1	4,114	-0.02%
2023/09/15	24	144.69	0.1	145.00	143.00	24	4,091	0.59%
2023/09/14	146	144.41	33.1	144.26	144.50	113	4,150	2.72%	大買/鉅額交易
2023/09/13	12	137.92	114	138.50	138.50	-102	4,055	-2.52%	大賣/鉅額交易
2023/09/12	62	139.43	3	136.50	136.00	59	4,007	1.47%
2023/09/11	20.1	131.50	0	0.00	131.00	20.1	4,103	0.49%
2023/09/08	0	0.00	3	131.50	134.50	-3	4,215	-0.07%
2023/09/07	21	132.52	4	134.25	133.00	17	4,464	0.38%
2023/09/06	93	134.33	1	135.00	134.50	92	4,527	2.03%
2023/09/05	1	129.00	0	0.00	130.00	1	4,613	0.02%
2023/09/01	2	127.75	2	127.50	127.00	0	4,653	0.00%
2023/08/31	3	130.00	1	128.50	130.00	2	4,684	0.04%
2023/08/30	2	129.50	11	128.50	128.00	-9	4,688	-0.19%
2023/08/29	1	128.50	1	130.00	127.50	0	4,714	0.00%
2023/08/28	26	128.52	0	0.00	129.50	26	4,728	0.55%
2023/08/25	6	128.75	21	128.74	129.00	-15	4,714	-0.32%
2023/08/24	4	131.75	3	129.67	128.00	1	4,699	0.02%
2023/08/23	0	0.00	10	129.40	130.00	-10	4,681	-0.21%
2023/08/22	0	0.00	55	126.06	126.00	-55	4,698	-1.17%
2023/08/21	10	124.50	150	124.97	124.00	-140	4,672	-3.00%	大賣/鉅額交易
2023/08/16	1	124.00	2	124.00	124.00	-1	4,625	-0.02%
2023/08/11	0	0.00	0.6	125.41	125.50	-0.6	4,614	-0.01%
2023/08/10	12	125.58	0.4	124.00	123.00	11.6	4,600	0.25%
2023/08/09	0	0.00	277	127.13	127.00	-277	4,572	-6.06%	大賣/鉅額交易
2023/08/08	2	130.50	78	130.29	129.00	-76	4,544	-1.67%
2023/08/07	0	0.00	50	130.58	132.50	-50	4,512	-1.11%
2023/08/04	1	130.50	3	132.17	131.50	-2	4,495	-0.04%
2023/08/02	21	132.60	189	133.55	131.50	-168	4,485	-3.75%	大賣/鉅額交易
2023/08/01	12	136.79	6	140.67	136.00	6	4,429	0.14%
2023/07/31	70	139.36	1	142.00	138.50	69	4,395	1.57%
2023/07/28	231	142.22	516	140.57	141.50	-285	4,346	-6.56%	大買/大賣/鉅額交易
2023/07/27	131	142.04	445	141.82	141.50	-314	4,277	-7.34%	大買/大賣/鉅額交易
2023/07/26	653	147.14	71	148.39	149.00	582	4,045	14.39%	大買/鉅額交易
2023/07/25	412	151.01	159	152.63	149.00	253	3,879	6.52%	大買/大賣/鉅額交易
2023/07/24	181	140.67	47	141.09	141.50	134	3,585	3.74%	大買/鉅額交易
2023/07/21	174	141.16	15	142.33	143.50	159	3,543	4.49%	大買/鉅額交易
2023/07/20	265	146.66	103	147.77	147.50	162	3,472	4.67%	大買/大賣/鉅額交易
2023/07/19	53	144.66	7.2	146.69	142.00	45.8	3,337	1.37%
2023/07/18	117	144.97	49	147.74	151.50	68	3,335	2.04%	大買/
2023/07/17	35	147.86	94.2	147.98	145.00	-59.2	3,167	-1.87%
2023/07/14	44	141.35	109.1	140.81	143.00	-65.1	2,936	-2.22%	大賣/
2023/07/13	3	126.17	20	129.90	130.00	-17	2,688	-0.63%
2023/07/12	1	123.00	2	124.00	122.50	-1	2,542	-0.04%
2023/07/07	1	120.00	2	121.00	122.00	-1	2,491	-0.04%
2023/07/06	0	0.00	1	122.50	122.50	-1	2,454	-0.04%
2023/07/05	2	124.25	12	125.92	124.00	-10	2,455	-0.41%
2023/07/04	4	127.88	2	128.50	128.00	2	2,459	0.08%
2023/07/03	0.2	128.50	0	0.00	128.00	0.2	2,539	0.01%
2023/06/30	1	122.50	3	122.50	123.00	-2	2,535	-0.08%
2023/06/29	0	0.00	3	125.00	125.00	-3	2,539	-0.12%
2023/06/27	3	126.50	40	124.50	124.00	-37	2,544	-1.45%
2023/06/26	0	0.00	3	125.50	125.50	-3	2,531	-0.12%
2023/06/21	1	127.00	24	127.17	127.00	-23	2,538	-0.91%
2023/06/20	38	129.21	101	129.21	127.50	-63	2,552	-2.47%	大賣/
2023/06/19	20	127.50	200	128.09	127.50	-180	2,496	-7.21%	大賣/鉅額交易
2023/06/16	50	130.40	57	130.17	129.50	-7	2,473	-0.28%
2023/06/15	126	131.90	128	131.62	132.00	-2	2,413	-0.08%	大買/大賣/
2023/06/14	213	129.46	63	127.40	129.00	150	2,247	6.67%	大買/鉅額交易
2023/06/13	349	128.79	38	127.54	130.50	311	2,137	14.55%	大買/鉅額交易
2023/06/12	225	122.40	5	124.00	122.00	220	1,879	11.71%	大買/鉅額交易
2023/06/09	16	123.09	2	121.50	124.00	14	1,805	0.78%
2023/06/06	1	117.50	0	0.00	118.00	1	1,725	0.06%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/02	1	117.00	0	0.00	117.50	1	1,738	0.06%
2023/06/01	0	0.00	1	113.50	116.50	-1	1,767	-0.06%
2023/05/29	10	114.50	1	115.00	114.50	9	1,770	0.51%
2023/05/26	2	115.75	7	116.93	115.00	-5	1,786	-0.28%
2023/05/25	3	112.00	0	0.00	111.50	3	1,724	0.17%
2023/05/18	2	112.25	7	112.86	111.50	-5	1,787	-0.28%
2023/05/16	0	0.00	0.1	111.50	111.00	-0.1	1,822	-0.01%
2023/05/12	0	0.00	1	109.50	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	109.50	109.50	-1	1,866	-0.05%
2023/05/10	1	109.50	5	109.00	110.50	-4	1,895	-0.21%
2023/05/09	0	0.00	1	109.50	110.00	-1	1,912	-0.05%
2023/05/08	71	111.28	1	111.00	111.00	70	1,943	3.60%
2023/05/04	2	107.50	2	109.00	109.50	0	2,030	0.00%
2023/04/28	0	0.00	83	109.12	110.50	-83	2,249	-3.69%
2023/04/27	0.1	110.00	0	0.00	109.50	0.1	2,327	0.00%
2023/04/26	2	106.55	5	107.50	108.00	-3	2,356	-0.13%
2023/04/25	21	109.19	6	110.42	109.50	15	2,536	0.59%
2023/04/24	2	113.50	0	0.00	113.50	2	2,573	0.08%
2023/04/21	24.1	119.31	12	116.96	113.50	12.1	2,801	0.43%
2023/04/20	0	0.00	1	112.50	112.50	-1	2,919	-0.03%
2023/04/19	31	115.16	0	0.00	114.00	31	2,935	1.06%
2023/04/18	0	0.00	1	116.50	116.50	-1	2,936	-0.03%
2023/04/14	0	0.00	1	116.50	116.50	-1	2,960	-0.03%
2023/04/13	0	0.00	1	116.50	116.50	-1	2,975	-0.03%
2023/04/12	2	117.25	0	0.00	118.00	2	2,999	0.07%
2023/04/11	2	118.00	1	118.00	118.00	1	3,017	0.03%
2023/04/10	2	118.75	1	118.50	118.00	1	3,041	0.03%
2023/04/07	34	119.38	2	119.00	119.00	32	3,056	1.05%
2023/04/06	10	119.20	9	119.78	119.00	1	3,093	0.03%
2023/03/31	3	118.00	3	117.67	118.50	0	3,015	0.00%
2023/03/30	0	0.00	2	117.25	117.50	-2	3,007	-0.07%
2023/03/29	2	115.00	0	0.00	114.50	2	2,987	0.07%
2023/03/28	1	116.00	0	0.00	115.50	1	3,026	0.03%
2023/03/27	0	0.00	2	118.25	118.00	-2	3,066	-0.07%
2023/03/24	0	0.00	1	118.50	117.50	-1	3,090	-0.03%
2023/03/23	0	0.00	2	117.50	118.00	-2	3,153	-0.06%
2023/03/22	2	117.25	0	0.00	117.50	2	3,156	0.06%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/20	4	113.00	0.1	113.00	112.50	3.9	3,217	0.12%
2023/03/17	1.1	110.64	3	111.00	111.50	-1.9	3,346	-0.06%
2023/03/13	0	0.00	1	109.50	112.00	-1	4,780	-0.02%
2023/03/10	1	113.50	0	0.00	113.50	1	5,000	0.02%
2023/03/09	1	119.00	1	117.00	116.50	0	5,035	0.00%
2023/03/08	6	118.50	2	119.25	119.50	4	5,062	0.08%
2023/03/07	4	117.63	0	0.00	117.50	4	5,042	0.08%
2023/03/06	4	118.00	1	116.00	117.50	3	5,055	0.06%
2023/03/03	1	114.00	0	0.00	114.00	1	5,048	0.02%
2023/03/02	0	0.00	4	114.00	113.50	-4	5,088	-0.08%
2023/03/01	1	112.50	0	0.00	114.50	1	5,122	0.02%
2023/02/24	1	114.50	1	114.50	114.00	0	5,151	0.00%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/20	0	0.00	3	115.33	115.50	-3	5,685	-0.05%
2023/02/17	1	116.00	5	115.50	115.50	-4	6,023	-0.07%
2023/02/16	2	116.50	2	115.00	116.00	0	6,122	0.00%
2023/02/15	1	113.50	5	113.50	114.00	-4	6,311	-0.06%
2023/02/14	2	117.75	1	116.50	116.50	1	6,328	0.02%
2023/02/13	0	0.00	1	116.50	116.50	-1	6,400	-0.02%
2023/02/10	1	118.50	2.1	117.00	116.50	-1.1	6,531	-0.02%
2023/02/09	2	120.00	20	119.00	118.50	-18	6,600	-0.27%
2023/02/08	21	120.50	2.1	120.29	120.00	18.9	6,648	0.28%
2023/02/07	1	118.00	0	0.00	118.00	1	6,735	0.01%
2023/02/06	3.1	118.03	1	118.50	117.00	2.1	6,744	0.03%
2023/02/03	2	121.49	3	121.50	120.50	-1	6,767	-0.01%
2023/02/02	2	122.00	8	121.69	121.50	-6	6,784	-0.09%
2023/02/01	11	120.77	10	121.75	121.00	1	6,831	0.01%
2023/01/31	6	118.58	0	0.00	119.00	6	6,863	0.09%
2023/01/30	8	119.19	9	119.72	119.00	-1	6,880	-0.01%
2023/01/17	10	116.70	8	116.81	116.00	2	6,802	0.03%
2023/01/16	3	114.67	0	0.00	115.00	3	6,765	0.04%
2023/01/13	58	115.92	63	116.40	114.00	-5	6,758	-0.07%
2023/01/12	10.3	113.32	2	113.50	113.50	8.3	6,587	0.13%
2023/01/11	32.3	116.92	29	115.41	115.00	3.3	6,554	0.05%
2023/01/10	42	116.14	45	115.62	115.50	-3	6,386	-0.05%
2023/01/09	0.3	108.49	1.4	108.63	108.50	-1.1	6,195	-0.02%
2023/01/04	0	0.00	1	109.00	107.00	-1	6,378	-0.02%
2023/01/03	2	107.00	2.2	107.77	108.00	-0.2	6,445	0.00%
2022/12/30	2.1	106.71	0	0.00	105.50	2.1	6,458	0.03%
2022/12/29	10	105.00	0	0.00	105.00	10	6,481	0.15%
2022/12/27	1	108.50	1	109.00	108.50	0	6,527	0.00%
2022/12/26	2	107.25	5	106.50	106.50	-3	6,530	-0.05%
2022/12/23	2	108.50	0	0.00	109.50	2	6,555	0.03%
2022/12/22	1.4	112.00	0	0.00	111.00	1.4	6,601	0.02%
2022/12/20	0	0.00	1	110.50	110.50	-1	6,711	-0.01%
2022/12/19	14.1	113.79	3	114.00	114.00	11.1	6,741	0.16%
2022/12/16	6	119.00	2	118.00	118.00	4	6,762	0.06%
2022/12/15	4	122.38	8	122.38	122.00	-4	6,774	-0.06%
2022/12/14	4	119.25	7	119.36	119.00	-3	6,762	-0.04%
2022/12/13	33	120.38	31	120.97	117.00	2	6,759	0.03%
2022/12/12	2	121.50	5	118.50	119.50	-3	6,763	-0.04%
2022/12/09	8	124.63	8	124.63	122.50	0	6,803	0.00%
2022/12/08	2	123.00	5	124.40	126.00	-3	6,708	-0.04%
2022/12/07	40	125.58	142.1	125.49	124.50	-102.1	6,626	-1.54%	大賣/鉅額交易
2022/12/06	84	131.84	86	131.27	129.50	-2	6,332	-0.03%
2022/12/05	20	122.53	27	123.43	128.00	-7	5,752	-0.12%
2022/12/02	137	116.56	27	117.07	116.50	110	5,433	2.02%	大買/鉅額交易
2022/12/01	7	113.36	1	112.50	112.50	6	5,276	0.11%
2022/11/30	8	112.38	12.1	112.50	112.00	-4.1	5,286	-0.08%
2022/11/25	4	112.13	1	111.50	109.00	3	5,373	0.06%
2022/11/24	1.1	110.86	0	0.00	111.00	1.1	5,387	0.02%
2022/11/23	7	110.00	14	110.21	109.00	-7	5,435	-0.13%
2022/11/22	11	109.45	0	0.00	109.50	11	5,487	0.20%
2022/11/21	1	109.00	0	0.00	110.00	1	5,570	0.02%
2022/11/18	2	114.00	22	112.23	109.50	-20	5,596	-0.36%
2022/11/17	44	111.57	21	111.95	111.50	23	5,605	0.41%
2022/11/16	103	116.86	109	116.57	114.50	-6	5,749	-0.10%	大買/大賣/
2022/11/15	105	115.51	108	115.94	118.50	-3	5,903	-0.05%	大買/大賣/
2022/11/14	2	108.00	0	0.00	108.50	2	6,462	0.03%
2022/11/11	27	109.78	15	109.87	109.50	12	6,767	0.18%
2022/11/10	2	104.75	2	104.50	103.50	0	6,655	0.00%
2022/11/09	19	106.84	10	107.00	107.50	9	6,849	0.13%
2022/11/08	15	109.57	16	108.88	106.50	-1	6,861	-0.01%
2022/11/07	4.2	106.88	19.1	106.30	107.00	-14.9	6,859	-0.22%
2022/11/04	8	103.56	0	0.00	103.00	8	6,958	0.11%
2022/11/03	28	105.23	13.1	106.50	105.50	14.9	6,921	0.22%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	0	0.00	0.2	103.50	103.50	-0.2	6,991	0.00%
2022/10/28	17	102.59	0	0.00	98.80	17	7,196	0.24%
2022/10/27	0	0.00	19	105.21	104.50	-19	7,198	-0.26%
2022/10/26	2.2	98.58	2	98.80	98.00	0.2	7,220	0.00%
2022/10/25	4	102.75	0	0.00	100.50	4	7,310	0.05%
2022/10/24	0.1	104.00	2	105.00	103.00	-2	7,471	-0.03%
2022/10/21	0	0.00	2	100.75	100.00	-2	8,019	-0.02%
2022/10/20	1	102.00	1	102.50	102.00	0	8,357	0.00%
2022/10/19	0	0.00	20	105.25	104.50	-20	8,454	-0.24%
2022/10/18	7	105.00	7	105.00	105.00	0	8,568	0.00%
2022/10/17	1	103.00	1	103.50	105.50	0	8,650	0.00%
2022/10/14	24	109.21	1.2	109.17	106.50	22.8	8,812	0.26%
2022/10/13	2	109.00	0	0.00	105.00	2	9,193	0.02%
2022/10/12	3	108.83	1	109.50	110.00	2	9,298	0.02%
2022/10/11	0	0.00	1	111.00	111.00	-1	9,819	-0.01%
2022/10/07	25	118.50	26	119.50	118.00	-1	10,117	-0.01%
2022/10/06	3	119.67	2	120.25	120.00	1	10,280	0.01%
2022/10/05	2	124.00	2	122.75	120.50	0	10,373	0.00%
2022/10/04	0.2	124.00	4	123.75	122.50	-3.8	10,402	-0.04%
2022/10/03	2	122.00	2	123.50	122.00	0	10,570	0.00%
2022/09/30	2	121.00	4	119.25	121.00	-2	10,800	-0.02%
2022/09/29	10	121.75	11	120.95	120.00	-1	11,111	-0.01%
2022/09/28	2	124.25	1	123.00	121.50	1	11,444	0.01%
2022/09/27	0	0.00	2.3	127.54	129.50	-2.3	11,691	-0.02%
2022/09/26	1	127.50	3	129.00	125.50	-2	11,933	-0.02%
2022/09/23	7	135.43	0	0.00	131.50	7	12,194	0.06%
2022/09/21	1	135.50	2	134.75	136.00	-1	12,683	-0.01%
2022/09/20	1	138.50	6	138.83	139.50	-5	12,963	-0.04%
2022/09/19	0	137.50	2	138.25	138.50	-2	13,414	-0.01%
2022/09/16	6.1	137.65	3	137.50	139.00	3.1	13,909	0.02%
2022/09/15	1.1	146.73	2	143.50	143.50	-0.9	14,291	-0.01%
2022/09/14	5	146.99	0	0.00	147.50	5	14,827	0.03%
2022/09/13	1.1	151.06	0	0.00	147.00	1.1	15,438	0.01%
2022/09/12	1.1	150.82	3	148.83	148.50	-1.9	15,804	-0.01%
2022/09/08	8	146.06	13	145.19	145.50	-5	16,185	-0.03%
2022/09/07	9	144.78	10	144.95	146.00	-1	16,577	-0.01%
2022/09/06	35.1	150.87	34	151.13	147.00	1.1	16,835	0.01%
2022/09/05	21.1	152.70	21	153.24	151.00	0.1	17,215	0.00%
2022/09/02	2	156.50	4	157.38	158.50	-2	17,592	-0.01%
2022/09/01	1.1	155.82	0	0.00	154.00	1.1	18,264	0.01%
2022/08/31	7	157.29	9	157.44	159.00	-2	18,776	-0.01%
2022/08/30	4	158.75	3	158.33	158.00	1	19,327	0.01%
2022/08/29	43	155.24	26	155.15	158.00	17	19,447	0.09%
2022/08/26	57	157.57	59	158.33	156.50	-2	19,644	-0.01%
2022/08/25	13	156.27	32	157.55	156.00	-19	19,934	-0.10%
2022/08/24	2	156.75	1	155.50	155.50	1	20,559	0.00%
2022/08/23	12	156.67	10	156.60	156.50	2	20,692	0.01%
2022/08/22	34	163.29	8	167.13	156.00	26	21,150	0.12%
2022/08/19	167	179.75	236	177.66	169.50	-69	21,321	-0.32%	大買/大賣/
2022/08/18	36	164.64	33.2	166.41	166.50	2.9	21,158	0.01%
2022/08/17	3.1	157.65	17	157.00	156.00	-14	20,986	-0.07%
2022/08/16	66.1	158.00	52	159.13	157.50	14.1	20,913	0.07%
2022/08/15	37	155.08	21	154.14	155.00	16	20,700	0.08%
2022/08/12	42	153.56	50	154.10	153.50	-8	20,653	-0.04%
2022/08/11	37	156.70	29	156.72	157.00	8	20,567	0.04%
2022/08/10	5	149.50	1	151.50	151.00	4	20,427	0.02%
2022/08/09	22	149.07	25	149.70	152.00	-3	20,433	-0.01%
2022/08/08	5	153.50	4	152.75	153.50	1	20,395	0.00%
2022/08/05	49	155.95	44	155.65	153.50	5	20,376	0.02%
2022/08/04	4	152.38	4	151.00	153.00	0	20,254	0.00%
2022/08/03	1	150.50	27	150.13	151.50	-26	20,271	-0.13%
2022/08/02	29	152.53	29	150.50	153.00	0	20,262	0.00%
2022/08/01	46	152.61	48	153.20	152.50	-2	20,187	-0.01%
2022/07/29	73	158.16	77.2	157.68	157.00	-4.2	20,124	-0.02%
2022/07/28	115	155.57	105.1	155.59	155.50	9.9	20,179	0.05%	大買/大賣/
2022/07/27	78.1	160.44	103	160.88	157.50	-25	19,639	-0.13%	大賣/
2022/07/26	56.1	160.91	6	158.75	160.00	50.1	19,417	0.26%
2022/07/25	31	159.11	32	158.56	160.50	-1	19,550	-0.01%
2022/07/22	44.2	157.10	65	157.16	157.00	-20.8	19,473	-0.11%
2022/07/21	31	157.76	21	157.57	158.50	10	19,390	0.05%
2022/07/20	29	156.16	65	156.67	155.50	-36	19,200	-0.19%
2022/07/19	89	149.39	87	148.16	149.50	2	18,785	0.01%
2022/07/18	63	148.57	51	149.15	148.50	12	18,643	0.06%
2022/07/15	37	140.00	70.3	139.88	145.50	-33.3	18,082	-0.18%
2022/07/14	27	131.89	25	130.66	132.50	2	17,735	0.01%
2022/07/13	15.1	131.49	1	134.00	128.50	14.1	17,598	0.08%
2022/07/12	4	131.00	4	129.38	127.50	0	17,525	0.00%
2022/07/11	5	137.90	1	142.00	133.00	4	17,610	0.02%
2022/07/08	89	136.99	54	136.31	134.50	35	17,815	0.20%
2022/07/07	101	132.90	99	132.58	135.00	2	17,719	0.01%	大買/
2022/07/06	59	133.96	98	134.45	132.50	-39	17,431	-0.22%
2022/07/05	191	143.50	187	143.44	142.50	4	17,132	0.02%	大買/大賣/
2022/07/04	39	140.65	43	139.86	141.50	-4	16,904	-0.02%
2022/07/01	84	139.66	121	139.68	137.00	-37	16,782	-0.22%	大賣/
2022/06/30	17	146.59	28	147.82	146.00	-11	16,742	-0.07%
2022/06/29	37	153.03	64	152.90	153.50	-27	16,684	-0.16%
2022/06/28	67	158.78	64	160.03	157.00	3	16,432	0.02%
2022/06/27	72	159.13	76	158.49	160.00	-4	16,334	-0.02%
2022/06/24	208	153.50	200	154.26	152.00	8	15,975	0.05%	大買/大賣/
2022/06/23	83.1	158.67	79	157.91	158.50	4.1	15,563	0.03%
2022/06/22	54	163.73	72	167.55	156.50	-18	15,405	-0.12%
2022/06/21	112	172.50	84	171.38	173.50	28	15,188	0.18%	大買/
2022/06/20	38	159.82	48.1	160.50	158.00	-10.1	15,214	-0.07%
2022/06/17	17	157.82	18.1	158.90	161.50	-1.1	14,910	-0.01%
2022/06/16	66	163.91	53	163.18	155.00	13	14,614	0.09%
2022/06/15	83	160.25	82	162.58	159.00	1	14,474	0.01%
2022/06/14	22	164.00	46	166.18	167.50	-24	14,691	-0.16%
2022/06/13	83	165.87	85	166.23	165.50	-2	14,454	-0.01%
2022/06/10	63	166.56	88	167.14	168.50	-25	14,155	-0.18%
2022/06/09	160	157.62	421	157.32	164.50	-261	13,668	-1.91%	大買/大賣/鉅額交易
2022/06/08	287	153.13	466	152.66	156.50	-179	13,328	-1.34%	大買/大賣/鉅額交易
2022/06/07	225	145.65	516	146.82	147.00	-291	12,870	-2.26%	大買/大賣/鉅額交易
2022/06/06	431	148.21	226	152.46	147.00	205	12,717	1.61%	大買/大賣/鉅額交易
2022/06/02	654.1	153.64	57	159.92	152.00	597.1	12,513	4.77%	大買/鉅額交易
2022/06/01	52.2	165.98	47	164.74	165.00	5.2	12,187	0.04%
2022/05/31	18	156.97	20	156.45	156.50	-2	11,556	-0.02%
2022/05/30	138	155.36	142	156.14	156.50	-4	11,610	-0.03%	大買/大賣/
2022/05/27	76	148.77	95	147.20	152.50	-19	11,510	-0.17%
2022/05/26	66	142.30	46	141.15	139.00	20	11,016	0.18%
2022/05/25	17	134.97	50.3	134.00	136.50	-33.3	10,389	-0.32%
2022/05/24	3	128.33	1	130.50	127.50	2	10,226	0.02%
2022/05/23	2	128.50	2	129.75	130.00	0	10,234	0.00%
2022/05/20	3	127.50	0	128.50	128.00	3	10,258	0.03%
2022/05/19	9	125.83	7	129.00	130.00	2	10,290	0.02%
2022/05/18	12.1	129.42	8	132.00	129.00	4.1	10,509	0.04%
2022/05/17	8	128.69	7	129.86	131.50	1	11,050	0.01%
2022/05/16	28.2	131.30	9	132.67	129.50	19.2	11,139	0.17%
2022/05/13	9	130.56	9	129.22	130.50	0	11,084	0.00%
2022/05/12	8	129.50	8	126.25	126.00	0	11,033	0.00%
2022/05/11	10	130.35	55	129.40	130.50	-45	10,955	-0.41%
2022/05/10	7	120.29	32.2	124.94	128.50	-25.2	10,868	-0.23%
2022/05/09	10.1	122.66	24	123.52	122.50	-13.9	10,857	-0.13%
2022/05/06	35.1	125.83	9	126.94	127.00	26.1	10,826	0.24%
2022/05/05	35	136.33	35	133.56	129.00	0	10,808	0.00%
2022/05/04	25	130.44	2	130.75	129.50	23	10,562	0.22%
2022/05/03	23	131.87	12	131.42	130.50	11	10,533	0.10%
2022/04/29	29	131.05	22.2	131.09	129.50	6.8	10,430	0.06%
2022/04/28	7	122.64	11	124.36	122.00	-4	10,221	-0.04%
2022/04/27	4	117.50	0	0.00	123.00	4	10,181	0.04%
2022/04/26	2	121.00	2	122.75	123.00	0	10,165	0.00%
2022/04/25	22	120.05	32	120.08	121.00	-10	10,151	-0.10%
2022/04/22	0.1	124.86	9	123.67	126.50	-8.9	10,189	-0.09%
2022/04/21	12	127.17	16	126.03	127.00	-4	10,365	-0.04%
2022/04/20	2.1	126.98	2	126.75	126.00	0.1	10,455	0.00%
2022/04/19	7	128.21	7	130.86	127.00	0	10,748	0.00%
2022/04/18	2	128.50	7	129.64	128.00	-5	10,787	-0.05%
2022/04/15	24	130.29	13	133.88	129.00	11	10,867	0.10%
2022/04/14	39	136.22	46.1	134.16	136.50	-7.1	10,851	-0.07%
2022/04/13	54	129.64	29.1	127.72	131.50	24.9	10,840	0.23%
2022/04/12	2	126.50	50	125.40	124.00	-48	10,949	-0.44%
2022/04/11	26	126.65	21	130.31	126.00	5	11,079	0.05%
2022/04/08	19	130.84	24	131.67	130.50	-5	11,335	-0.04%
2022/04/07	42	131.95	66.1	133.25	128.50	-24.1	12,489	-0.19%
2022/04/06	69	133.39	44	133.83	133.00	25	13,046	0.19%
2022/04/01	40	126.88	39.1	131.00	131.00	0.9	13,093	0.01%
2022/03/31	2	127.50	108	129.69	127.00	-106	13,150	-0.81%	大賣/鉅額交易
2022/03/30	33	130.68	116	129.84	128.50	-83	13,116	-0.63%	大賣/
2022/03/29	25.1	125.08	85	124.16	126.50	-60	12,990	-0.46%
2022/03/28	131.1	121.77	144	122.57	125.00	-12.9	12,869	-0.10%	大買/大賣/
2022/03/25	222.1	129.43	212	127.08	126.50	10.1	12,746	0.08%	大買/大賣/
2022/03/24	158	131.74	301	134.31	136.50	-143	12,427	-1.15%	大買/大賣/鉅額交易
2022/03/23	1,567	132.61	1,168.1	133.13	133.00	398.9	12,120	3.29%	大買/大賣/鉅額交易
2022/03/22	14	123.50	33	124.38	124.50	-19	11,520	-0.16%
2022/03/21	35.6	123.19	2	123.50	122.50	33.6	11,590	0.29%
2022/03/18	25	126.20	8	126.38	126.50	17	11,758	0.14%
2022/03/17	71	128.62	103.8	127.83	129.00	-32.8	11,634	-0.28%	大賣/
2022/03/16	8	119.00	7	119.21	117.50	1	11,082	0.01%
2022/03/15	2	119.50	14	118.86	118.00	-12	10,879	-0.11%
2022/03/14	29	118.48	53.1	120.14	119.00	-24.1	10,760	-0.22%
2022/03/11	17	119.62	12	118.58	120.50	5	10,544	0.05%
2022/03/10	4	116.25	13	117.00	119.50	-9	10,381	-0.09%
2022/03/09	0.1	109.00	4.1	109.48	109.00	-4.1	10,312	-0.04%
2022/03/08	33	110.71	19	109.71	108.00	14	10,292	0.14%
2022/03/07	4.4	110.65	1	111.00	110.00	3.4	10,217	0.03%
2022/03/04	17	114.79	16.1	117.25	114.50	0.9	10,165	0.01%
2022/03/03	7	118.93	84.3	120.65	117.50	-77.3	10,131	-0.76%
2022/03/02	214	119.34	195	119.28	119.00	19	9,904	0.19%	大買/大賣/
2022/03/01	175	116.50	162.1	116.01	116.50	12.9	9,357	0.14%	大買/大賣/
2022/02/25	8.1	107.94	2	109.25	106.00	6.1	9,276	0.07%
2022/02/24	1	109.00	1	108.50	107.50	0	9,192	0.00%
2022/02/23	14	109.18	5	108.00	110.00	9	9,169	0.10%
2022/02/22	6	108.00	7	108.14	108.50	-1	9,219	-0.01%
2022/02/21	13	112.42	13	112.46	112.00	0	9,299	0.00%
2022/02/18	53	114.17	53	114.43	116.50	0	9,358	0.00%
2022/02/17	210	114.56	193	115.26	114.50	17	9,193	0.18%	大買/大賣/
2022/02/16	52	106.65	6	109.92	110.50	46	8,709	0.53%
2022/02/15	24.1	100.58	25	100.80	100.50	-0.9	8,620	-0.01%
2022/02/11	2.1	102.00	0	0.00	101.50	2.1	8,628	0.02%
2022/02/10	0.7	103.88	0	0.00	101.50	0.7	8,653	0.01%
2022/02/09	6	104.50	7	104.36	104.00	-1	8,699	-0.01%
2022/02/08	1	101.00	0	0.00	101.00	1	8,774	0.01%
2022/02/07	2	99.60	0	0.00	101.00	2	8,836	0.02%
2022/01/26	1	98.20	1	98.00	97.50	0	8,818	0.00%
2022/01/25	1	98.60	0	0.00	97.50	1	8,976	0.01%
2022/01/21	1	104.00	1	101.00	100.50	0	9,032	0.00%
2022/01/20	11	104.45	10	103.50	103.50	1	9,017	0.01%
2022/01/19	8	103.50	10	104.50	104.00	-2	9,011	-0.02%
2022/01/18	13	105.46	10	107.00	105.00	3	9,003	0.03%
2022/01/17	17	106.59	16	106.16	107.00	1	8,986	0.01%
2022/01/14	22	106.41	19	108.21	106.00	3	8,905	0.03%
2022/01/13	11	107.41	18	110.81	107.00	-7	8,728	-0.08%
2022/01/12	48	112.30	29	113.57	113.00	19	8,614	0.22%
2022/01/11	10	109.50	14	107.50	109.50	-4	8,288	-0.05%
2022/01/10	22	109.82	48	110.47	109.50	-26	8,197	-0.32%
2022/01/07	48	108.69	25	110.08	108.50	23	8,062	0.29%
2022/01/06	68	111.32	114	111.02	113.00	-46	7,903	-0.58%	大賣/
2022/01/05	45	112.91	32	112.70	111.00	13	7,499	0.17%
2022/01/04	108	115.30	303	115.24	117.50	-195	7,220	-2.70%	大買/大賣/鉅額交易
2022/01/03	421	117.11	46	121.87	115.00	375	6,971	5.38%	大買/鉅額交易
2021/12/30	236	121.68	242	122.22	121.00	-6	6,606	-0.09%	大買/大賣/
2021/12/29	124	111.31	221	111.93	117.50	-97	5,374	-1.80%	大買/大賣/
2021/12/28	7	103.64	14	104.68	107.00	-7	4,631	-0.15%
2021/12/27	18	98.41	11	99.19	97.60	7	4,301	0.16%
2021/12/24	17	94.61	7	94.44	94.70	10	4,089	0.24%
2021/12/23	5	94.60	4	94.48	95.20	1	4,008	0.02%
2021/12/16	4	92.33	4	92.00	91.30	0	4,028	0.00%
2021/12/15	5	94.34	1	91.70	91.70	4	4,022	0.10%
2021/12/14	4	96.88	13	95.55	98.50	-9	4,015	-0.22%
2021/12/13	2	92.80	16	93.74	99.10	-14	3,715	-0.38%
2021/12/10	1	89.90	2	90.15	90.10	-1	3,533	-0.03%
2021/12/09	0	0.00	2	90.55	90.20	-2	3,520	-0.06%
2021/12/08	4	90.08	9	90.11	89.50	-5	3,497	-0.14%
2021/12/07	3	88.60	0	0.00	87.80	3	3,439	0.09%
2021/12/06	4	90.18	11	91.46	89.50	-7	3,410	-0.21%
2021/12/03	11	90.65	14	90.86	89.60	-3	3,342	-0.09%
2021/12/02	6	89.42	11	89.35	88.70	-5	3,262	-0.15%
2021/12/01	3	87.70	3	88.53	88.50	0	3,258	0.00%
2021/11/30	3	89.60	3	88.97	88.10	0	3,278	0.00%
2021/11/29	4	85.78	2	86.85	86.30	2	3,343	0.06%
2021/11/26	10	88.35	3	87.67	87.50	7	3,310	0.21%
2021/11/25	3	90.13	3	90.43	89.00	0	3,250	0.00%
2021/11/24	15	88.72	112	89.28	91.70	-97	3,232	-3.00%	大賣/
2021/11/23	1	88.00	4	87.40	86.90	-3	3,225	-0.09%
2021/11/22	20	89.02	1	87.60	87.70	19	3,343	0.57%
2021/11/19	32	90.94	27	91.35	91.00	5	3,311	0.15%
2021/11/18	35	90.39	35	92.41	88.80	0	3,220	0.00%
2021/11/17	45	90.14	22	90.04	90.50	23	3,066	0.75%
2021/11/16	14	87.46	11	88.10	89.60	3	2,926	0.10%
2021/11/15	39	86.96	63	86.63	88.00	-24	2,818	-0.85%
2021/11/12	11	84.21	0	0.00	83.20	11	2,711	0.41%
2021/11/11	10	83.96	0	0.00	83.30	10	2,670	0.37%
2021/11/10	11	83.93	8	83.83	83.50	3	2,646	0.11%
2021/11/09	2	84.60	3	84.67	85.00	-1	2,599	-0.04%
2021/11/08	16	84.94	20	85.25	84.10	-4	2,556	-0.16%
2021/11/05	35	84.82	8	85.99	86.20	27	2,471	1.09%
2021/11/04	33	83.09	9	82.77	82.50	24	2,307	1.04%
2021/11/03	0	0.00	1	80.20	79.60	-1	2,218	-0.05%
2021/11/02	20	80.90	10	83.34	79.00	10	2,168	0.46%
2021/11/01	26	78.52	28	79.04	79.20	-2	1,991	-0.10%
2021/10/29	5	75.12	1	75.30	75.60	4	1,882	0.21%
2021/10/28	0	0.00	2	75.10	75.10	-2	1,848	-0.11%
2021/10/27	1	74.40	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	5	73.98	74.00	-5	1,772	-0.28%
2021/10/25	0	0.00	11	72.96	72.20	-11	1,720	-0.64%
2021/10/22	3	72.77	0	0.00	72.60	3	1,715	0.17%
2021/10/21	5	72.92	3	71.47	71.90	2	1,699	0.12%
2021/10/20	4	71.10	2	71.00	71.10	2	1,659	0.12%
2021/10/19	6	70.75	0	0.00	71.00	6	1,658	0.36%
2021/10/18	3	70.50	0	0.00	70.10	3	1,664	0.18%
2021/10/15	0	0.00	1	69.20	69.50	-1	1,650	-0.06%
2021/10/13	1	67.60	0	0.00	66.50	1	1,623	0.06%
2021/10/08	0	0.00	2	68.80	67.70	-2	1,620	-0.12%
2021/10/06	2	67.40	0	0.00	67.20	2	1,657	0.12%
2021/10/01	1	71.00	1	69.10	69.40	0	1,626	0.00%
2021/09/30	0	0.00	1	71.90	72.10	-1	1,597	-0.06%
2021/09/29	6	72.25	4	71.85	71.10	2	1,586	0.13%
2021/09/28	1	71.70	0	0.00	72.80	1	1,546	0.06%
2021/09/27	3	71.90	4	71.43	71.40	-1	1,519	-0.07%
2021/09/24	3	72.33	1	72.80	72.80	2	1,489	0.13%
2021/09/23	7	72.67	11.4	72.91	72.90	-4.4	1,435	-0.31%
2021/09/22	5	70.70	2	70.10	70.10	3	1,308	0.23%
2021/09/17	11	72.14	8	72.44	72.80	3	1,241	0.24%
2021/09/16	3	68.90	2	68.90	70.80	1	1,079	0.09%
2021/09/06	2	70.30	2	70.35	70.00	0	1,009	0.00%
2021/09/03	1	72.40	2	72.70	72.30	-1	972	-0.10%
2021/09/02	4	72.45	18	72.79	73.90	-14	928	-1.51%
2021/09/01	1	71.10	0	0.00	71.30	1	821	0.12%
2021/08/31	0	0.00	1	70.80	70.80	-1	806	-0.12%
2021/08/30	6	71.75	3	70.90	70.90	3	796	0.38%
2021/08/27	20	70.97	9	70.36	70.20	11	736	1.49%
2021/08/26	3	69.97	13	69.95	70.90	-10	650	-1.54%
2021/08/25	10	67.60	0	0.00	67.80	10	496	2.01%
2021/08/12	1	66.90	1	66.50	66.40	0	468	0.00%
2021/08/06	1	67.40	0	0.00	67.70	1	492	0.20%
2021/08/02	0	0.00	6	65.90	68.50	-6	537	-1.12%
2021/07/28	0	0.00	2	63.90	65.30	-2	536	-0.37%
2021/07/23	2	71.00	0	0.00	69.90	2	552	0.36%
2021/07/22	0	0.00	1	70.70	70.60	-1	550	-0.18%
2021/07/21	4	68.60	0	0.00	68.60	4	544	0.73%
2021/07/20	1	69.20	0	0.00	69.20	1	550	0.18%
2021/07/07	10	67.40	0	0.00	67.00	10	771	1.30%
2021/07/02	2	66.90	0	0.00	66.90	2	875	0.23%
2021/06/25	9	68.38	5	68.30	68.10	4	969	0.41%
2021/05/13	0	0.00	10	60.02	61.90	-10	1,277	-0.78%
2021/05/12	0	0.00	5	62.92	61.90	-5	1,266	-0.39%
2021/05/11	1	66.00	6	65.60	65.50	-5	1,246	-0.40%
2021/05/10	0	0.00	1	68.30	68.20	-1	1,234	-0.08%
2021/05/07	3	68.37	0	0.00	68.80	3	1,244	0.24%
2021/04/23	2	74.90	2	75.10	75.20	0	1,258	0.00%
2021/04/20	11	79.25	5	78.08	77.40	6	1,378	0.44%
2021/04/19	18	78.83	10	78.30	78.50	8	1,378	0.58%
2021/04/16	2	74.40	3	75.50	75.20	-1	1,368	-0.07%
2021/04/14	0	0.00	1	70.40	71.50	-1	1,326	-0.08%
2021/04/13	0	0.00	2	72.60	72.60	-2	1,332	-0.15%
2021/04/12	0	0.00	1	75.00	74.00	-1	1,322	-0.08%
2021/04/09	1	73.10	1	75.30	73.00	0	1,302	0.00%
2021/04/08	3	74.80	8	73.10	74.80	-5	1,279	-0.39%
2021/04/06	3	70.80	7	71.94	71.70	-4	1,219	-0.33%
2021/04/01	1	71.70	0	0.00	72.10	1	1,212	0.08%
2021/03/30	0	0.00	2	70.60	70.70	-2	1,226	-0.16%
2021/03/19	1	69.50	0	0.00	69.20	1	1,563	0.06%
2021/03/15	2	69.50	0	0.00	70.00	2	1,669	0.12%
2021/03/11	0	0.00	1	70.80	70.20	-1	1,755	-0.06%
2021/03/10	1	70.70	0	0.00	70.70	1	1,761	0.06%
2021/03/09	3	70.73	0	0.00	71.30	3	1,815	0.17%
2021/03/05	2	71.60	4	71.55	71.80	-2	1,775	-0.11%
2021/03/04	5	71.50	4	71.93	71.40	1	1,759	0.06%
2021/03/03	2	70.10	0	0.00	69.80	2	1,697	0.12%
2021/03/02	3	69.03	0	0.00	67.90	3	1,651	0.18%
2021/02/26	2	69.30	10	69.30	69.00	-8	1,643	-0.49%
2021/02/25	0	0.00	2	69.20	69.40	-2	1,633	-0.12%
2021/02/24	0	0.00	2	68.80	68.80	-2	1,620	-0.12%
2021/02/23	1	68.50	3	68.23	69.10	-2	1,598	-0.13%
2021/02/22	2	68.80	14	69.00	68.60	-12	1,587	-0.76%
2021/02/18	3	66.20	0	0.00	67.00	3	1,572	0.19%
2021/02/17	2	65.70	10	66.14	66.20	-8	1,571	-0.51%
2021/02/02	0	0.00	1	64.50	64.50	-1	1,558	-0.06%
2021/01/29	2	65.00	5	65.00	64.20	-3	1,551	-0.19%
2021/01/27	0	0.00	16	67.10	67.30	-16	1,533	-1.04%
2021/01/26	0	0.00	2	66.30	66.90	-2	1,524	-0.13%
2021/01/25	10	66.30	0	0.00	66.50	10	1,518	0.66%
2021/01/21	16	66.61	0	0.00	66.70	16	1,503	1.06%
2021/01/20	10	66.40	0	0.00	66.30	10	1,493	0.67%
2021/01/19	0	0.00	5	68.40	68.40	-5	1,473	-0.34%
2021/01/18	2	68.80	0	0.00	69.00	2	1,452	0.14%
2021/01/14	0	0.00	14	71.86	72.40	-14	1,403	-1.00%
2021/01/13	25	73.27	21	72.53	71.60	4	1,372	0.29%
2021/01/12	0	0.00	15	69.51	68.60	-15	1,256	-1.19%
2021/01/11	5	68.90	2	68.90	69.70	3	1,198	0.25%
2021/01/08	0	0.00	1	66.20	66.50	-1	1,127	-0.09%
2021/01/05	2	66.00	0	0.00	66.50	2	1,074	0.19%
2020/12/25	5	66.80	0	0.00	66.00	5	1,000	0.50%
2020/12/23	0	0.00	1	66.60	66.40	-1	938	-0.11%
2020/12/22	15	67.84	3	67.30	65.90	12	895	1.34%
2020/12/21	3	67.03	3.1	66.53	66.50	-0.1	793	-0.01%
2020/12/18	25	66.28	32	66.60	66.80	-7	737	-0.95%
2020/12/17	2	66.05	12	65.58	64.90	-10	660	-1.51%
2020/12/16	10	65.25	8	65.69	66.10	2	635	0.31%
2020/12/14	0	0.00	0.2	65.00	65.10	-0.2	581	-0.03%
2020/12/11	0	0.00	4.1	64.39	64.00	-4.1	538	-0.76%
2020/12/10	4	63.85	3	64.47	63.30	1	495	0.20%
2020/12/08	10	65.38	3.3	64.82	65.00	6.7	451	1.49%
2020/12/07	6	64.67	1	64.70	64.70	5	382	1.31%
2020/12/04	1	64.00	0	0.00	63.80	1	349	0.29%
2020/12/03	0	0.00	2	63.80	63.60	-2	328	-0.61%
2020/12/01	1	62.20	0	0.00	62.60	1	258	0.39%
2020/11/30	1	62.00	1	61.90	61.70	0	250	0.00%
2020/11/24	2	60.50	0	0.00	60.30	2	239	0.84%
2020/11/20	2	60.10	0	0.00	60.20	2	236	0.85%
2020/11/16	1	60.30	1	60.00	60.20	0	254	0.00%
2020/11/06	3	58.40	0	0.00	58.20	3	256	1.17%
2020/11/04	1	58.10	0	0.00	58.20	1	265	0.38%
2020/10/28	0	0.00	2	59.10	59.20	-2	286	-0.70%
2020/10/20	1	59.70	0	0.00	59.90	1	354	0.28%
2020/10/06	2	61.50	0	0.00	61.30	2	601	0.33%
2020/09/25	0	0.00	2	60.00	59.40	-2	766	-0.26%
2020/09/15	0	0.00	5	62.90	62.60	-5	833	-0.60%
2020/09/14	0	0.00	1	62.60	62.50	-1	839	-0.12%
2020/09/02	3	63.40	0	0.00	63.50	3	852	0.35%
2020/07/30	1	65.00	1	65.20	65.30	0	848	0.00%
2020/07/28	1	67.80	3	66.40	64.30	-2	853	-0.23%
2020/07/27	6	66.40	8.2	66.19	66.00	-2.2	829	-0.27%
2020/07/22	1	67.80	1	67.00	67.00	0	786	0.00%
2020/07/20	0	0.00	5	65.50	64.90	-5	756	-0.66%
2020/07/17	1	65.90	1	66.50	65.70	0	750	0.00%
2020/07/16	1	65.70	20	65.52	65.50	-19	743	-2.56%
2020/07/15	10	66.40	0	0.00	66.00	10	731	1.37%
2020/07/14	0	0.00	6	70.50	67.80	-6	719	-0.83%
2020/07/13	16	69.11	16	67.56	70.30	0	680	0.00%
2020/07/10	24	66.43	8	65.49	65.80	16	590	2.71%
2020/07/08	4	63.33	0	0.00	63.30	4	511	0.78%
2020/07/03	5	66.20	14	65.43	66.20	-9	478	-1.88%
2020/07/01	0	0.00	2	62.00	62.00	-2	420	-0.48%
2020/06/23	0	0.00	1	62.20	62.00	-1	426	-0.23%
2020/06/19	3	60.60	0	0.00	59.70	3	431	0.70%
2020/06/16	0	0.00	1	60.50	60.70	-1	436	-0.23%
2020/06/10	1	61.40	1	61.80	61.60	0	459	0.00%
2020/06/08	1	61.40	0	0.00	61.80	1	482	0.21%
2020/06/05	1	62.00	0	0.00	61.80	1	485	0.21%
2020/05/28	1	61.40	0	0.00	60.70	1	504	0.20%
2020/05/22	0	0.00	10	60.26	60.40	-10	504	-1.98%
2020/05/15	1	59.90	0	0.00	60.20	1	499	0.20%
2020/05/12	3	60.40	0	0.00	60.30	3	494	0.61%
2020/05/11	0	0.00	1	60.90	61.00	-1	494	-0.20%
2020/05/07	15	59.33	0	0.00	59.30	15	485	3.09%
2020/04/30	0	0.00	1	58.70	58.90	-1	474	-0.21%
2020/04/29	0	0.00	2	57.60	57.20	-2	464	-0.43%
2020/04/23	1	56.00	10	56.04	56.00	-9	484	-1.86%
2020/04/22	1	54.50	0	0.00	56.00	1	483	0.21%
2020/04/21	1	55.70	0	0.00	55.70	1	480	0.21%
2020/04/17	4	57.80	1	58.10	57.40	3	474	0.63%
2020/04/16	1	56.10	0	0.00	56.10	1	461	0.22%
2020/04/13	0	0.00	1	55.00	54.80	-1	467	-0.21%
2020/04/10	0	0.00	1	54.70	55.40	-1	467	-0.21%
2020/04/08	1	53.90	0	0.00	53.90	1	458	0.22%
2020/04/07	1	52.20	0	0.00	52.60	1	450	0.22%
2020/03/24	2	50.60	0	0.00	50.20	2	495	0.40%
2020/03/13	0	0.00	1	50.10	52.80	-1	547	-0.18%
2020/03/09	2	59.55	0	0.00	59.00	2	533	0.37%
2020/02/27	2	62.00	0	0.00	62.00	2	548	0.36%
2020/01/20	0	0.00	2	65.80	65.50	-2	704	-0.28%
2020/01/08	1	65.70	0	0.00	65.50	1	938	0.11%
2020/01/07	0	0.00	25	66.48	66.80	-25	938	-2.66%
2020/01/03	0	0.00	1	67.40	67.40	-1	956	-0.10%
2019/12/26	1	68.90	0	0.00	68.70	1	960	0.10%
2019/12/23	1	69.10	0	0.00	69.10	1	950	0.11%
2019/12/19	0	0.00	11	71.80	70.80	-11	943	-1.17%
2019/12/17	1	70.00	3	70.20	70.00	-2	906	-0.22%
2019/12/12	3	70.20	4	70.00	70.30	-1	888	-0.11%
2019/12/10	0	0.00	1	68.50	68.20	-1	841	-0.12%
2019/12/06	0	0.00	4	69.30	68.40	-4	834	-0.48%
2019/12/04	0	0.00	10	67.90	68.30	-10	808	-1.24%
2019/12/03	11	68.54	1	68.70	68.70	10	809	1.24%
2019/11/29	3	66.60	0	0.00	66.50	3	801	0.37%
2019/11/12	2	68.30	0	0.00	69.30	2	870	0.23%
2019/11/11	2	70.00	2	68.90	68.50	0	857	0.00%
2019/11/05	0	0.00	1	71.60	71.60	-1	814	-0.12%
2019/11/01	1	70.00	1	71.20	71.10	0	777	0.00%
2019/10/29	0	0.00	6	71.63	70.40	-6	723	-0.83%
2019/10/25	1	72.90	0	0.00	70.50	1	699	0.14%
2019/10/24	2	71.50	2	72.20	72.20	0	680	0.00%
2019/10/23	9	72.04	0	0.00	72.40	9	669	1.34%
2019/10/22	1	72.70	3	71.00	73.20	-2	649	-0.31%
2019/10/21	3	69.73	36	70.00	70.10	-33	597	-5.53%
2019/10/17	18	69.90	44	68.10	69.70	-26	509	-5.10%
2019/10/16	6	65.33	0	0.00	65.50	6	450	1.33%
2019/10/15	28	65.01	0	0.00	65.50	28	443	6.32%
2019/10/14	60	64.95	4	65.20	65.50	56	432	12.96%
2019/10/09	58	63.41	0	0.00	63.20	58	409	14.17%
2019/10/08	3	62.90	0	0.00	63.50	3	401	0.75%
2019/09/20	0	0.00	2	61.90	61.80	-2	360	-0.55%
2019/09/19	0	0.00	2	61.30	60.90	-2	351	-0.57%
2019/09/12	0	0.00	3	59.60	59.90	-3	339	-0.88%
2019/09/04	0	0.00	5	59.60	59.10	-5	330	-1.51%
2019/08/29	5	58.10	0	0.00	56.60	5	287	1.74%
2019/08/20	0	0.00	1	61.80	61.00	-1	229	-0.44%
2019/08/19	1	60.40	0	0.00	60.90	1	199	0.50%
2019/07/23	2	59.30	0	0.00	59.00	2	203	0.98%
2019/07/12	2	58.90	0	0.00	58.60	2	244	0.82%
2019/06/18	0	0.00	11	59.60	59.60	-11	247	-4.44%
2019/05/15	0	0.00	1	59.40	59.50	-1	388	-0.26%
2019/05/09	2	60.60	0	0.00	60.30	2	399	0.50%
2019/04/18	1	60.60	0	0.00	60.90	1	347	0.29%
2019/04/17	0	0.00	0.1	61.70	61.70	-0.1	345	-0.03%
2019/03/28	0	0.00	7	60.70	60.70	-7	331	-2.11%
2019/03/22	1	61.20	0	0.00	61.20	1	379	0.26%
2019/03/19	0	0.00	1	62.00	61.80	-1	378	-0.26%
2019/03/15	1	61.20	0	0.00	61.40	1	374	0.27%
2019/03/14	1	61.10	0	0.00	61.30	1	372	0.27%
2019/03/13	1	62.30	0	0.00	62.30	1	364	0.27%
2019/03/08	1	59.40	0	0.00	60.00	1	357	0.28%
2019/03/06	0.1	60.10	0	0.00	59.90	0.1	376	0.03%
2019/02/18	2	59.70	0	0.00	59.70	2	345	0.58%
2019/02/14	0	0.00	1	58.60	58.40	-1	325	-0.31%
2019/02/11	0	0.00	1	56.90	56.90	-1	312	-0.32%
2019/01/25	1	58.60	1	59.10	58.20	0	303	0.00%
2019/01/24	1	57.60	0	0.00	57.50	1	302	0.33%
2019/01/21	0	0.00	1	58.10	57.90	-1	316	-0.32%
2019/01/16	2	58.00	0	0.00	58.00	2	342	0.58%
2019/01/11	1	57.70	0	0.00	57.90	1	347	0.29%
2019/01/10	2	58.00	0	0.00	57.70	2	348	0.57%
2019/01/08	1	57.50	0	0.00	57.50	1	354	0.28%
2019/01/04	0	0.00	6	57.60	56.70	-6	366	-1.64%
2019/01/03	0	0.00	1	58.90	57.70	-1	374	-0.27%
2018/12/27	0	0.00	5	59.00	58.20	-5	376	-1.33%
2018/12/22	0	0.00	1	59.00	58.70	-1	376	-0.27%
2018/12/19	1	60.00	1	60.60	60.70	0	367	0.00%
2018/12/17	0	0.00	1	58.70	58.70	-1	328	-0.30%
2018/12/12	1	55.80	0	0.00	55.90	1	320	0.31%
2018/12/11	0	0.00	3	55.20	55.40	-3	320	-0.94%
2018/12/06	0	0.00	1	55.30	55.00	-1	323	-0.31%
2018/11/26	0	0.00	4	53.30	53.30	-4	283	-1.41%
2018/11/23	2	52.30	0	0.00	52.40	2	282	0.71%
2018/11/22	0	0.00	2	54.40	53.20	-2	281	-0.71%
2018/11/16	2	53.00	0	0.00	53.10	2	275	0.73%
2018/11/15	2	53.00	0	0.00	53.00	2	274	0.73%
2018/11/08	0	0.00	3	54.40	54.40	-3	274	-1.09%
2018/11/05	0	0.00	2	53.30	53.50	-2	281	-0.71%
2018/11/01	12	52.99	0	0.00	53.50	12	280	4.28%
2018/10/31	1	51.80	1	52.90	52.90	0	281	0.00%
2018/10/29	3	50.30	0	0.00	50.30	3	277	1.08%
2018/10/26	2	49.90	0	0.00	50.40	2	273	0.73%
2018/10/25	3	51.87	0	0.00	51.90	3	266	1.12%
2018/10/24	2	55.10	0	0.00	55.00	2	264	0.76%
2018/10/23	2	56.60	0	0.00	56.20	2	260	0.77%
2018/10/19	0	0.00	3	55.93	58.80	-3	270	-1.11%
2018/10/18	0	0.00	3	57.00	56.50	-3	278	-1.08%
2018/10/16	1	57.70	0	0.00	57.20	1	305	0.33%
2018/10/11	0	0.00	4	58.60	58.50	-4	346	-1.16%
2018/10/09	3	63.40	0	0.00	63.10	3	339	0.88%
2018/09/21	1	66.80	1	66.70	66.70	0	432	0.00%
2018/09/12	0	0.00	1	63.40	63.40	-1	471	-0.21%
2018/09/07	0	0.00	1	64.80	64.80	-1	482	-0.21%
2018/09/04	3	65.23	0	0.00	65.20	3	483	0.62%
2018/08/30	2	65.80	0	0.00	65.80	2	497	0.40%
2018/08/29	3	66.13	0	0.00	66.30	3	502	0.60%
2018/08/20	2	65.10	0	0.00	64.40	2	519	0.38%
2018/08/14	0	0.00	2	66.10	66.50	-2	526	-0.38%
2018/08/13	1	66.50	1	66.10	66.00	0	525	0.00%
2018/08/02	2	68.90	0	0.00	68.90	2	542	0.37%
2018/07/26	0	0.00	1	69.10	68.80	-1	573	-0.17%
2018/07/25	1	70.00	0	0.00	69.90	1	575	0.17%
2018/07/23	1	69.90	5	69.08	69.10	-4	574	-0.70%
2018/07/20	4	69.78	1	68.70	68.20	3	557	0.54%
2018/07/16	0	0.00	2	65.70	65.80	-2	541	-0.37%
2018/07/13	0	0.00	4	64.80	65.10	-4	546	-0.73%
2018/07/12	2	62.50	2	63.70	63.40	0	557	0.00%
2018/07/09	4	62.80	0	0.00	62.00	4	653	0.61%
2018/07/06	2	63.70	0	0.00	62.60	2	660	0.30%
2018/07/02	0	0.00	2	71.00	70.70	-2	657	-0.30%
2018/06/29	2	70.10	0	0.00	70.60	2	650	0.31%
2018/06/27	2	72.20	2	72.80	72.10	0	642	0.00%
2018/06/26	3	72.67	0	0.00	72.10	3	645	0.46%
2018/06/22	0	0.00	2	74.40	74.50	-2	636	-0.31%
2018/06/21	0	0.00	3	74.80	74.70	-3	640	-0.47%
2018/06/19	0	0.00	2	75.10	75.10	-2	648	-0.31%
2018/06/15	6	74.17	0	0.00	74.20	6	654	0.92%
2018/06/14	0	0.00	3	74.20	74.20	-3	654	-0.46%
2018/06/13	0	0.00	1	75.00	74.90	-1	652	-0.15%
2018/06/12	0	0.00	1	75.90	74.80	-1	660	-0.15%
2018/06/08	5	75.70	0	0.00	75.60	5	668	0.75%
2018/06/07	25	76.99	0	0.00	76.40	25	672	3.72%
2018/06/06	0	0.00	2	75.60	76.00	-2	664	-0.30%
2018/06/05	0	0.00	0.3	75.30	75.20	-0.3	661	-0.04%
2018/05/31	1	75.80	0	0.00	75.10	1	663	0.15%
2018/05/30	0	0.00	1	74.90	74.90	-1	665	-0.15%
2018/05/29	6	76.12	1	76.30	76.10	5	669	0.75%
2018/05/25	0	0.00	2	75.00	75.40	-2	686	-0.29%
2018/05/24	0	0.00	3	75.40	75.30	-3	694	-0.43%
2018/05/23	1	74.50	1	74.30	74.30	0	693	0.00%
2018/05/22	1	75.10	0	0.00	74.80	1	698	0.14%
2018/05/18	0	0.00	1	74.20	74.10	-1	708	-0.14%
2018/05/17	5	75.10	0	0.00	74.50	5	718	0.70%
2018/05/16	5	75.80	0	0.00	75.10	5	717	0.70%
2018/05/11	1	75.20	5	75.16	75.00	-4	749	-0.53%
2018/05/09	1	75.50	1	75.60	74.90	0	763	0.00%
2018/05/08	7	75.27	0	0.00	75.30	7	763	0.92%
2018/05/04	2	73.95	0	0.00	74.40	2	772	0.26%
2018/05/03	4	74.43	1	74.10	74.10	3	766	0.39%
2018/05/02	2	76.70	0	0.00	76.10	2	747	0.27%
2018/04/30	2	76.30	0	0.00	77.40	2	738	0.27%
2018/04/23	3	78.83	21	79.95	78.50	-18	734	-2.45%
2018/04/20	6	81.65	4	82.30	81.20	2	733	0.27%
2018/04/18	0	0.00	2	84.35	82.40	-2	719	-0.28%
2018/04/16	8	83.29	4	83.28	83.00	4	698	0.57%
2018/04/13	25	82.66	8	82.90	83.10	17	675	2.52%
2018/04/12	0	0.00	2	79.90	79.80	-2	607	-0.33%
2018/04/03	0	0.00	2	80.00	78.50	-2	615	-0.32%
2018/03/31	0	0.00	1	78.00	78.00	-1	621	-0.16%
2018/03/29	3	75.83	0	0.00	75.30	3	631	0.48%
2018/03/27	0	0.00	2	77.00	76.80	-2	666	-0.30%
2018/03/23	4	75.90	0	0.00	75.80	4	760	0.53%
2018/03/20	2	78.60	0	0.00	78.90	2	749	0.27%
2018/03/19	1	80.40	0	0.00	80.00	1	752	0.13%
2018/03/15	0	0.00	2	80.90	80.50	-2	762	-0.26%
2018/03/09	0	0.00	7	78.50	78.50	-7	828	-0.85%
2018/03/08	0	0.00	4	78.50	78.30	-4	854	-0.47%
2018/03/07	0	0.00	3	79.00	78.10	-3	892	-0.34%
2018/03/06	2	78.80	2	79.00	79.00	0	962	0.00%
2018/03/05	0	0.00	17	78.78	78.40	-17	999	-1.70%
2018/02/26	6	82.20	2	81.40	81.30	4	1,179	0.34%
2018/02/22	22	80.67	0	0.00	80.20	22	1,350	1.63%
2018/02/21	2	79.30	0	0.00	79.70	2	1,473	0.14%
2018/02/09	0	0.00	5	74.90	76.90	-5	1,481	-0.34%
2018/02/06	4	78.25	45	77.27	77.00	-41	1,477	-2.77%
2018/02/05	2	82.00	0	0.00	82.10	2	1,456	0.14%
2018/01/22	3	83.47	0	0.00	84.10	3	1,448	0.21%
2018/01/19	2	82.40	0	0.00	82.40	2	1,450	0.14%
2018/01/18	4	83.20	1	83.40	82.90	3	1,448	0.21%
2018/01/16	4	84.60	1	84.50	84.20	3	1,442	0.21%
2018/01/08	3	84.10	0	0.00	83.60	3	1,455	0.21%
2018/01/05	0	0.00	1	85.00	84.70	-1	1,457	-0.07%
2018/01/04	4	85.40	0	0.00	84.70	4	1,483	0.27%
2018/01/03	5	85.40	2	85.95	85.40	3	1,492	0.20%
2018/01/02	0	0.00	1	85.10	85.30	-1	1,487	-0.07%