聲寶 (1604)-國票-安和券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市電器電纜類股▲0.79%
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	29.93	0	0.00	29.90	12	735	1.63%
2024/05/15	0	0.00	1	29.85	29.80	-1	718	-0.14%
2024/05/10	0	0.00	23	29.40	29.65	-23	705	-3.26%
2024/05/09	0	0.00	77	29.40	29.35	-77	691	-11.13%
2024/04/25	0	29.35	50	29.30	29.15	-50	627	-7.96%
2024/04/24	0.1	29.15	0	0.00	29.20	0.1	620	0.02%
2024/04/18	0	0.00	50	28.95	29.50	-50	612	-8.16%
2024/04/17	0	0.00	50	28.75	28.60	-50	590	-8.47%
2024/04/10	1	30.25	0	0.00	30.30	1	500	0.20%
2024/04/03	1	30.10	0	0.00	30.10	1	419	0.24%
2024/02/16	0	0.00	5	28.75	28.55	-5	320	-1.56%
2024/01/24	5	28.15	0	0.00	28.35	5	319	1.56%
2024/01/23	0	0.00	5	28.26	28.20	-5	320	-1.56%
2024/01/17	0	0.00	100	28.32	28.10	-100	349	-28.65%
2024/01/02	0	0.00	5	29.10	29.20	-5	460	-1.09%
2023/12/29	100	29.01	6	29.00	29.10	94	461	20.37%
2023/12/13	5	28.60	0	0.00	28.65	5	502	1.00%
2023/12/12	0	0.00	0.2	28.70	28.85	-0.2	497	-0.04%
2023/11/29	5	28.70	0	0.00	28.65	5	518	0.96%
2023/11/23	0	0.00	0.1	28.75	28.85	-0.1	517	-0.01%
2023/11/20	0	0.00	3	28.80	28.75	-3	511	-0.59%
2023/11/16	0	0.00	5	28.60	28.65	-5	513	-0.97%
2023/11/13	5	28.15	0	0.00	28.15	5	511	0.98%
2023/10/27	3	28.25	0	0.00	28.25	3	582	0.51%
2023/10/25	0	0.00	1	29.20	29.50	-1	568	-0.18%
2023/09/07	0	0.00	1	28.55	28.25	-1	1,265	-0.08%
2023/09/01	0	0.00	2	28.00	27.95	-2	1,252	-0.16%
2023/08/29	0	0.00	0.2	27.30	27.30	-0.2	1,245	-0.02%
2023/08/09	0	0.00	20	27.65	27.70	-20	1,229	-1.63%
2023/08/02	0	0.00	2	27.70	27.70	-2	1,211	-0.17%
2023/07/18	2	27.90	0	0.00	27.80	2	1,226	0.16%
2023/07/13	0	0.00	0	28.10	28.10	0	1,162	0.00%
2023/07/12	0	0.00	25	28.82	28.65	-25	1,108	-2.25%
2023/07/11	29	30.56	0	0.00	29.70	29	1,006	2.88%
2023/07/10	95	33.00	80	32.98	33.00	15	770	1.95%
2023/07/07	0	0.00	4	29.68	30.00	-4	518	-0.77%
2023/06/08	0	0.00	1	27.10	27.10	-1	395	-0.25%
2023/05/24	0	0.00	1	27.40	27.35	-1	391	-0.26%
2023/05/23	0	0.00	1	27.15	27.25	-1	389	-0.26%
2023/05/17	0	0.00	1	27.10	27.00	-1	378	-0.26%
2023/05/16	0	0.00	2	26.53	26.60	-2	364	-0.55%
2023/05/05	0	0.00	0	26.45	26.50	0	345	0.00%
2023/04/27	1	26.35	0	0.00	26.30	1	331	0.30%
2023/04/26	3	27.90	0	0.00	27.90	3	305	0.98%
2023/04/19	1	27.50	0	0.00	27.55	1	244	0.41%
2023/04/17	1	27.70	0	0.00	27.75	1	237	0.42%
2023/04/14	1	27.75	0	0.00	27.80	1	232	0.43%
2023/04/13	1	27.75	0	0.00	27.80	1	230	0.43%
2023/04/12	1	27.75	0	0.00	27.85	1	236	0.42%
2023/03/28	2	27.33	5	27.65	27.30	-3	238	-1.26%
2023/03/23	3	27.23	0	0.00	27.15	3	239	1.25%
2023/03/16	0	0.00	1	26.85	26.90	-1	248	-0.40%
2023/03/07	1	27.25	0	0.00	27.25	1	245	0.41%
2023/02/22	0	0.00	0	26.75	26.75	0	248	0.00%
2023/01/30	3	26.60	0	0.00	26.60	3	264	1.13%
2022/12/13	0	0.00	1.1	25.84	26.00	-1.1	403	-0.26%
2022/12/08	0	0.00	0.2	25.35	25.10	-0.2	390	-0.06%
2022/11/25	1	25.25	0	0.00	25.40	1	373	0.27%
2022/09/29	0.7	26.80	0	0.00	26.25	0.7	240	0.31%
2022/09/26	0	0.00	1	26.60	26.75	-1	303	-0.33%
2022/09/12	0	0.00	2	27.80	27.95	-2	377	-0.53%
2022/08/24	0	0.00	1	28.30	28.35	-1	373	-0.27%
2022/08/18	0	0.00	0	28.35	28.50	0	372	0.00%
2022/08/15	5	27.95	0	0.00	28.00	5	368	1.36%
2022/08/11	0	0.00	1	27.40	27.45	-1	363	-0.27%
2022/07/28	1	25.75	0	0.00	25.85	1	380	0.26%
2022/07/11	0	0.00	1	25.20	25.20	-1	399	-0.25%
2022/07/04	4	29.23	0	0.00	29.20	4	370	1.08%
2022/06/15	1	30.25	0	0.00	30.40	1	369	0.27%
2022/06/09	1	30.50	0	0.00	30.40	1	384	0.26%
2022/05/31	0	0.00	1	30.75	30.75	-1	465	-0.22%
2022/05/27	1	30.35	0	0.00	30.50	1	522	0.19%
2022/05/11	2	29.95	0	0.00	30.00	2	629	0.32%
2022/05/10	1	29.65	0	0.00	30.20	1	634	0.16%
2022/04/27	1	30.95	0	0.00	30.95	1	669	0.15%
2022/04/07	3	31.90	0	0.00	31.80	3	724	0.41%
2022/03/28	1	31.90	0	0.00	32.15	1	714	0.14%
2022/03/24	0	0.00	11	32.01	32.20	-11	708	-1.55%
2022/03/23	10	32.05	0	0.00	31.90	10	700	1.43%
2022/03/16	1	31.10	0	0.00	31.25	1	671	0.15%
2022/03/03	0	0.00	3	32.62	32.45	-3	606	-0.49%
2022/03/01	0	0.00	1	31.70	31.75	-1	558	-0.18%
2022/02/23	0	0.00	3	31.78	31.95	-3	536	-0.56%
2022/02/21	0	0.00	1.2	31.31	31.45	-1.2	515	-0.23%
2022/02/18	10	31.20	4	31.30	31.15	6	504	1.19%
2022/02/16	6	30.86	0	0.00	30.90	6	491	1.22%
2022/01/18	0	0.00	2	30.63	30.70	-2	557	-0.36%
2022/01/13	2	30.65	1	30.55	30.75	1	578	0.17%
2022/01/06	0	0.00	4	30.10	30.10	-4	581	-0.69%
2022/01/04	1	29.95	0	0.00	29.95	1	604	0.17%
2021/12/03	1	29.30	0	0.00	29.45	1	1,319	0.08%
2021/11/24	4.1	29.50	0	0.00	29.55	4.1	1,470	0.28%
2021/11/22	1	29.50	0	0.00	29.60	1	1,473	0.07%
2021/11/19	0	0.00	1	29.60	29.60	-1	1,474	-0.07%
2021/11/11	0	0.00	2	29.60	29.70	-2	1,492	-0.13%
2021/11/09	2	29.10	0	0.00	29.15	2	1,473	0.14%
2021/11/01	2	29.55	0	0.00	29.80	2	1,492	0.13%
2021/10/20	0	0.00	4	30.05	29.95	-4	1,470	-0.27%
2021/10/19	0	0.00	4	29.80	29.95	-4	1,458	-0.27%
2021/10/12	0	0.00	4	30.08	30.10	-4	1,454	-0.28%
2021/10/05	1	29.50	0	0.00	29.60	1	1,426	0.07%
2021/10/04	0	0.00	100	29.61	29.65	-100	1,426	-7.01%
2021/10/01	1	29.95	10	29.82	29.80	-9	1,435	-0.63%
2021/09/30	50	29.57	2	29.75	29.75	48	1,393	3.45%
2021/09/29	50	29.23	2	29.25	29.15	48	1,369	3.50%
2021/09/27	0	0.00	2	28.90	28.90	-2	1,329	-0.15%
2021/09/24	0	0.00	0.1	28.60	28.65	-0.1	1,318	0.00%
2021/09/23	5	28.35	0	0.00	28.60	5	1,311	0.38%
2021/09/22	12	27.70	1	28.10	28.40	11	1,272	0.86%
2021/09/16	1	27.60	0	0.00	27.65	1	1,238	0.08%
2021/09/15	1	28.10	0	0.00	27.95	1	1,204	0.08%
2021/09/14	3	31.15	10	31.10	31.15	-7	1,082	-0.65%
2021/09/13	0	0.00	1	30.95	30.95	-1	1,005	-0.10%
2021/09/10	0	0.00	10	30.90	30.90	-10	969	-1.03%
2021/09/07	1	31.20	0	0.00	31.25	1	918	0.11%
2021/09/01	0	0.00	2	31.33	31.40	-2	840	-0.24%
2021/08/31	20	30.95	3	30.83	31.00	17	804	2.11%
2021/08/27	0	0.00	1	30.05	30.10	-1	782	-0.13%
2021/08/20	3	29.02	0	0.00	29.10	3	805	0.37%
2021/08/18	2	29.30	0	0.00	29.75	2	815	0.25%
2021/08/17	2	29.95	0	0.00	29.90	2	821	0.24%
2021/08/16	0	0.00	0.2	30.05	30.20	-0.2	824	-0.02%
2021/08/06	3	30.92	0	0.00	31.00	3	905	0.33%
2021/07/20	0	0.00	1	30.50	30.45	-1	1,175	-0.09%
2021/07/16	1	30.60	0	0.00	30.60	1	1,256	0.08%
2021/07/13	4	30.40	0	0.00	30.35	4	1,365	0.29%
2021/07/12	0	0.00	1	30.60	30.60	-1	1,374	-0.07%
2021/07/08	0	0.00	4	31.01	31.10	-4	1,428	-0.28%
2021/07/07	3	30.40	2	30.45	30.40	1	1,439	0.07%
2021/07/06	2	30.20	0	0.00	30.20	2	1,454	0.14%
2021/06/28	1	30.50	1	30.45	30.50	0	1,584	0.00%
2021/06/17	1	29.70	0	29.65	29.70	1	1,983	0.05%
2021/06/16	0	0.00	0	29.60	29.60	0	2,006	0.00%
2021/06/08	2	29.55	0	0.00	29.60	2	2,269	0.09%
2021/06/03	0	0.00	2	29.80	29.75	-2	2,323	-0.09%
2021/06/02	1	29.50	0	0.00	29.60	1	2,359	0.04%
2021/05/28	1	29.40	0	0.00	29.50	1	2,463	0.04%
2021/05/26	0	0.00	1	28.50	28.85	-1	2,484	-0.04%
2021/05/20	1	28.05	0	0.00	28.10	1	2,513	0.04%
2021/05/19	1	28.25	0	0.00	28.30	1	2,520	0.04%
2021/05/17	2	27.60	0	0.00	27.30	2	2,511	0.08%
2021/05/14	2	28.35	0	0.00	28.25	2	2,463	0.08%
2021/05/13	1	27.85	1	28.25	28.25	0	2,443	0.00%
2021/05/12	1	28.60	0	0.00	28.20	1	2,407	0.04%
2021/05/11	4	29.90	0	0.00	29.75	4	2,354	0.17%
2021/05/10	3	30.42	0	0.00	30.35	3	2,314	0.13%
2021/05/07	0.7	30.35	1	30.35	30.35	-0.3	2,308	-0.01%
2021/05/05	1	30.20	0	0.00	30.30	1	2,289	0.04%
2021/05/04	1	29.80	0	0.00	30.25	1	2,274	0.04%
2021/05/03	0.5	31.40	0	0.00	30.85	0.5	2,234	0.02%
2021/04/27	1	31.20	0	0.00	31.25	1	2,196	0.05%
2021/04/26	1	31.45	0.1	31.35	31.45	0.9	2,182	0.04%
2021/04/21	0	0.00	1	32.15	32.35	-1	2,079	-0.05%
2021/04/20	1	31.65	0	0.00	31.85	1	2,052	0.05%
2021/04/19	0	0.00	7	31.55	31.60	-7	2,037	-0.34%
2021/04/16	2	30.70	0	0.00	30.85	2	1,985	0.10%
2021/04/12	0	0.00	2	30.35	30.30	-2	1,870	-0.11%
2021/04/09	0	0.00	5	30.10	30.20	-5	1,859	-0.27%
2021/04/07	2	30.10	0	0.00	30.25	2	1,844	0.11%
2021/04/06	0	0.00	1	30.30	30.30	-1	1,838	-0.05%
2021/04/01	0	0.00	3	30.65	30.40	-3	1,828	-0.16%
2021/03/29	2	29.55	0.5	29.70	29.80	1.5	1,690	0.09%
2021/03/25	8	29.58	0	0.00	29.55	8	1,626	0.49%
2021/03/22	0	0.00	3	29.90	30.25	-3	1,411	-0.21%
2021/03/17	2	28.80	2	29.30	29.55	0	1,378	0.00%
2021/03/16	2	29.03	1	29.15	29.20	1	1,362	0.07%
2021/03/15	9	30.60	1	30.35	30.70	8	1,282	0.62%
2021/03/12	0	0.00	4	29.29	29.90	-4	1,245	-0.32%
2021/03/10	0	0.00	0.9	28.35	28.50	-0.9	1,208	-0.07%
2021/03/04	0	0.00	2	28.15	28.20	-2	1,179	-0.17%
2021/02/23	0	0.00	30	26.70	26.75	-30	1,194	-2.51%
2021/02/22	0	0.00	30.3	26.45	26.50	-30.3	1,215	-2.49%
2021/02/02	2	25.25	0	0.00	25.50	2	1,570	0.13%
2021/01/25	20	25.20	0	0.00	25.50	20	1,852	1.08%
2021/01/14	0.4	25.70	0	0.00	25.80	0.4	1,949	0.02%
2021/01/07	2	25.60	0	0.00	25.80	2	1,942	0.10%
2020/12/23	20	25.20	0	0.00	25.30	20	1,879	1.06%
2020/12/22	22	25.40	0	0.00	25.30	22	1,890	1.16%
2020/12/17	0	0.00	1	25.70	25.80	-1	1,950	-0.05%
2020/12/16	0	0.00	1.4	25.72	25.85	-1.4	1,967	-0.07%
2020/12/14	1	25.95	0.6	25.85	26.00	0.4	1,984	0.02%
2020/12/09	1	25.60	20	25.55	25.70	-19	1,993	-0.95%
2020/12/07	2	26.10	1.1	26.05	26.20	0.9	2,000	0.05%
2020/12/02	2	26.30	0	0.00	26.35	2	2,033	0.10%
2020/11/30	0	0.00	30	26.80	26.85	-30	2,054	-1.46%
2020/11/26	2	26.95	2	27.05	26.90	0	2,090	0.00%
2020/11/25	0	0.00	25	26.71	26.85	-25	2,130	-1.17%
2020/11/24	0	0.00	10	26.50	26.60	-10	2,115	-0.47%
2020/11/20	10	26.50	0	0.00	26.50	10	2,063	0.48%
2020/11/19	6.2	26.75	22	26.85	26.75	-15.8	2,036	-0.78%
2020/11/18	3	25.75	3	26.13	26.40	0	1,998	0.00%
2020/11/17	0	0.00	13	25.70	25.80	-13	1,964	-0.66%
2020/11/16	10	25.45	10	25.70	25.65	0	1,987	0.00%
2020/11/12	1	25.35	0	0.00	25.50	1	1,948	0.05%
2020/11/11	0	0.00	2	26.20	26.00	-2	1,925	-0.10%
2020/11/10	0	0.00	40	25.27	25.75	-40	1,773	-2.26%
2020/11/09	0	0.00	2	25.10	25.20	-2	1,719	-0.12%
2020/11/06	20	24.80	19	24.61	24.80	1	1,693	0.06%
2020/11/05	0	0.00	20	24.05	24.30	-20	1,660	-1.20%
2020/11/04	0	0.00	7	23.99	23.90	-7	1,622	-0.43%
2020/11/03	0	0.00	20	23.25	23.35	-20	1,520	-1.32%
2020/10/30	0	0.00	12	23.05	23.10	-12	1,471	-0.82%
2020/10/28	0	0.00	2	23.05	23.00	-2	1,440	-0.14%
2020/10/27	0	0.00	10	23.15	23.20	-10	1,435	-0.70%
2020/10/22	0	0.00	0.2	22.85	23.00	-0.2	1,402	-0.02%
2020/10/20	10	22.80	0	0.00	22.90	10	1,389	0.72%
2020/10/19	10	22.90	0	0.00	22.95	10	1,392	0.72%
2020/10/16	0	0.00	27	22.85	22.90	-27	1,386	-1.95%
2020/10/15	20	22.85	0	0.00	22.90	20	1,402	1.43%
2020/10/14	10	22.80	0	0.00	22.95	10	1,434	0.70%
2020/10/13	0	0.00	20	22.80	22.90	-20	1,465	-1.36%
2020/10/08	10	22.70	0	0.00	22.90	10	1,582	0.63%
2020/10/07	10	22.50	0	0.00	22.65	10	1,617	0.62%
2020/10/06	0	0.00	10	22.60	22.60	-10	1,712	-0.58%
2020/09/28	10	21.80	0	0.00	21.80	10	2,021	0.49%
2020/09/25	5	21.70	0	0.00	21.70	5	2,017	0.25%
2020/09/24	15	22.07	0	0.00	22.00	15	2,010	0.75%
2020/09/22	20	22.95	50	22.89	22.90	-30	1,996	-1.50%
2020/09/21	50	23.30	0	0.00	23.15	50	2,049	2.44%
2020/09/16	10	23.10	0	0.00	23.20	10	2,051	0.49%
2020/09/15	10	23.00	0	0.00	22.95	10	2,023	0.49%
2020/09/14	10	22.90	0	0.00	23.00	10	2,034	0.49%
2020/09/09	20	23.05	0	0.00	23.10	20	2,006	1.00%
2020/09/08	20	23.20	0	0.00	23.20	20	2,016	0.99%
2020/09/07	0	0.00	11	23.27	23.30	-11	2,011	-0.55%
2020/09/04	0	0.00	7	23.25	23.25	-7	1,997	-0.35%
2020/09/03	3	23.25	3	23.20	23.05	0	1,981	0.00%
2020/09/01	0	0.00	3	23.20	23.25	-3	1,891	-0.16%
2020/08/31	3	23.25	0	0.00	23.30	3	1,930	0.16%
2020/08/28	0	0.00	0.5	22.80	22.90	-0.5	1,862	-0.03%
2020/08/19	0	0.00	5	23.05	23.00	-5	1,844	-0.27%
2020/08/17	0	0.00	0.3	23.00	23.15	-0.3	1,813	-0.01%
2020/08/12	1	23.20	0	0.00	23.05	1	1,804	0.06%
2020/08/11	10	22.85	5	23.01	22.95	5	1,782	0.28%
2020/08/10	1	22.75	0	0.00	22.75	1	1,772	0.06%
2020/08/07	10	22.60	3	22.75	22.65	7	1,778	0.39%
2020/08/06	5	22.85	0	0.00	22.90	5	1,783	0.28%
2020/08/05	2	22.90	0	0.00	22.95	2	1,777	0.11%
2020/07/22	2	23.50	0	0.00	23.60	2	1,766	0.11%
2020/07/21	0	0.00	1	24.10	23.75	-1	1,756	-0.06%
2020/07/20	0	0.00	10	23.65	23.75	-10	1,742	-0.57%
2020/07/17	1	23.45	0	0.00	23.25	1	1,714	0.06%
2020/07/15	0	0.00	4	25.90	24.50	-4	1,665	-0.24%
2020/07/13	5	24.00	5	24.31	24.45	0	1,523	0.00%
2020/07/10	0	0.00	3	22.75	23.05	-3	1,430	-0.21%
2020/07/09	33	23.72	84	23.75	23.40	-51	1,400	-3.64%
2020/07/08	106	23.29	48	23.06	23.30	58	1,276	4.54%	大買/
2020/07/07	0	0.00	2	20.90	21.20	-2	1,135	-0.18%
2020/07/03	0	0.00	2	20.80	20.75	-2	1,128	-0.18%
2020/07/01	0	0.00	4	20.50	20.65	-4	1,124	-0.36%
2020/06/30	2	21.40	0	0.00	21.55	2	1,073	0.19%
2020/06/24	0	0.00	1	21.70	21.60	-1	967	-0.10%
2020/06/18	10	21.75	0	0.00	21.70	10	918	1.09%
2020/06/17	0	0.00	2	21.75	21.70	-2	915	-0.22%
2020/06/16	0	0.00	1	21.60	21.60	-1	910	-0.11%
2020/06/15	0	0.00	5	21.52	21.40	-5	928	-0.54%
2020/06/11	1	21.10	6	21.28	21.00	-5	930	-0.54%
2020/06/08	0	0.00	11	21.00	20.95	-11	904	-1.22%
2020/06/05	0	0.00	1	21.05	20.90	-1	895	-0.11%
2020/06/03	0	0.00	4	20.44	20.45	-4	842	-0.47%
2020/06/02	2	20.20	0	0.00	20.30	2	839	0.24%
2020/06/01	2	20.00	3	20.05	20.30	-1	837	-0.12%
2020/05/27	2	19.70	0	0.00	19.80	2	823	0.24%
2020/05/19	3	19.70	0	0.00	19.75	3	827	0.36%
2020/05/14	2	19.70	2	19.70	19.65	0	809	0.00%
2020/05/13	13	19.78	0	0.00	19.85	13	800	1.62%
2020/05/06	0	0.00	1	19.65	19.65	-1	786	-0.13%
2020/05/05	0	0.00	10	19.30	19.40	-10	772	-1.29%
2020/05/04	1	19.10	1	19.20	19.10	0	778	0.00%
2020/04/30	1	19.25	1	20.45	19.30	0	768	0.00%
2020/04/23	2	18.30	0	0.00	18.45	2	779	0.26%
2020/04/21	11	18.20	0	0.00	18.15	11	770	1.43%
2020/04/09	0	0.00	2	18.50	18.55	-2	770	-0.26%
2020/04/07	1	18.05	2	18.05	18.00	-1	753	-0.13%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	1	17.25	0	0.00	17.05	1	746	0.13%
2020/03/30	2	16.98	0	0.00	17.10	2	742	0.27%
2020/03/27	2	17.30	0	0.00	17.25	2	737	0.27%
2020/03/26	2	17.00	0	0.00	17.15	2	735	0.27%
2020/03/09	1	18.10	0	0.00	18.05	1	606	0.16%
2020/02/26	1	18.90	0	0.00	19.10	1	618	0.16%
2020/02/25	2	18.85	0	0.00	19.05	2	626	0.32%
2020/02/20	1	19.25	0	0.00	19.40	1	616	0.16%
2020/01/13	0	0.00	2	20.05	20.20	-2	828	-0.24%
2020/01/09	2	19.65	0	0.00	19.65	2	960	0.21%
2020/01/06	2	19.90	0	0.00	20.00	2	1,000	0.20%
2019/12/30	0	0.00	0.4	20.00	20.15	-0.4	988	-0.04%
2019/12/19	0	0.00	2	20.40	20.40	-2	984	-0.20%
2019/12/10	1	20.05	0	0.00	20.10	1	1,025	0.10%
2019/12/03	2	20.05	0	0.00	20.20	2	1,045	0.19%
2019/11/13	0	0.00	6	20.49	20.50	-6	1,023	-0.59%
2019/11/04	0	0.00	2	20.25	20.25	-2	982	-0.20%
2019/10/31	2	19.60	0	0.00	19.80	2	1,042	0.19%
2019/10/30	2	19.60	0	0.00	19.70	2	1,083	0.18%
2019/10/24	1	19.60	0	0.00	19.75	1	1,151	0.09%
2019/10/23	0	0.00	3	19.80	19.80	-3	1,150	-0.26%
2019/10/21	0	0.00	2	19.90	19.95	-2	1,153	-0.17%
2019/10/18	0	0.00	2	19.55	19.75	-2	1,115	-0.18%
2019/10/17	1	19.10	2	19.30	19.10	-1	1,029	-0.10%
2019/10/16	0	0.00	8	18.98	19.10	-8	988	-0.81%
2019/10/15	0	0.00	1	18.65	18.65	-1	978	-0.10%
2019/09/25	3	18.10	0	0.00	18.15	3	1,117	0.27%
2019/09/20	0	0.00	4	18.20	18.30	-4	1,125	-0.36%
2019/09/16	0	0.00	1	17.55	17.60	-1	1,180	-0.08%
2019/08/29	2	17.40	0	0.00	17.55	2	1,298	0.15%
2019/08/28	2	17.40	0	0.00	17.50	2	1,338	0.15%
2019/08/20	0	0.00	1	17.75	17.55	-1	1,634	-0.06%
2019/08/19	0	0.00	2	17.30	17.55	-2	1,621	-0.12%
2019/08/08	0	0.00	1	16.05	16.15	-1	1,545	-0.06%
2019/08/02	0	0.00	9	16.97	16.75	-9	1,577	-0.57%
2019/08/01	0	0.00	1	18.40	18.40	-1	1,538	-0.07%
2019/07/31	0	0.00	6	18.50	18.50	-6	1,542	-0.39%
2019/07/26	9	18.25	0	0.00	18.35	9	1,530	0.59%
2019/07/22	0	0.00	6	18.60	18.60	-6	1,482	-0.40%
2019/07/11	1	18.15	1	18.15	18.00	0	1,408	0.00%
2019/07/08	0	0.00	12.7	18.94	18.85	-12.7	1,372	-0.92%
2019/07/05	0	0.00	0.8	18.75	18.85	-0.8	1,366	-0.06%
2019/07/04	1	18.75	1	18.60	18.75	0	1,346	0.00%
2019/07/02	0	0.00	10	18.50	18.60	-10	1,354	-0.74%
2019/06/27	0	0.00	5	18.45	18.45	-5	1,341	-0.37%
2019/06/26	1	18.50	12	18.48	18.35	-11	1,339	-0.82%
2019/06/24	1	18.25	50	18.13	18.10	-49	1,287	-3.81%
2019/06/21	0	0.00	56	17.96	18.10	-56	1,283	-4.36%
2019/06/20	0	0.00	98	17.59	17.85	-98	1,267	-7.73%
2019/06/14	10	17.25	0	0.00	17.30	10	1,244	0.80%
2019/06/13	20	17.28	0	0.00	17.25	20	1,243	1.61%
2019/06/10	167	17.29	0	0.00	17.25	167	1,227	13.60%	大買/鉅額交易
2019/06/05	0	0.00	1	17.20	17.20	-1	1,202	-0.08%
2019/06/03	0	0.00	10	17.20	17.20	-10	1,151	-0.87%
2019/05/30	7	17.42	2	17.55	17.50	5	1,120	0.45%
2019/05/29	13	17.26	19	17.46	17.65	-6	1,077	-0.56%
2019/05/28	10	17.50	0	0.00	17.10	10	948	1.05%
2019/05/15	0	0.00	2	16.85	16.85	-2	818	-0.24%
2019/05/07	5	16.78	0	0.00	16.65	5	660	0.76%
2019/04/19	10	16.55	0	0.00	16.60	10	577	1.73%
2019/04/18	4	16.51	1	16.45	16.60	3	578	0.52%
2019/04/17	0	0.00	11.3	16.80	16.80	-11.3	564	-2.00%
2019/04/16	2	16.55	0	0.00	16.60	2	556	0.36%
2019/04/11	0	0.00	1	17.05	17.00	-1	525	-0.19%
2019/04/10	0	0.00	1	17.00	17.00	-1	515	-0.19%
2019/04/09	2	17.00	0	0.00	16.90	2	507	0.39%
2019/04/02	0.5	16.70	0	0.00	16.75	0.5	481	0.10%
2019/04/01	0.5	16.65	1	16.70	16.75	-0.5	474	-0.11%
2019/03/29	0	0.00	1	16.40	16.45	-1	456	-0.22%
2019/03/27	0	0.00	1	16.35	16.30	-1	452	-0.22%
2019/03/22	0.9	16.00	1	16.10	16.10	-0.1	422	-0.03%
2019/03/08	0	0.00	1	15.35	15.40	-1	505	-0.20%
2019/03/06	0	0.00	1	15.15	15.25	-1	497	-0.20%
2019/03/05	0	0.00	32	14.94	14.95	-32	483	-6.61%
2019/02/27	2	14.60	0	0.00	14.55	2	486	0.41%
2019/02/25	0	0.00	40	14.60	14.55	-40	488	-8.19%
2019/02/21	0	0.00	15	14.60	14.65	-15	507	-2.96%
2019/02/20	0	0.00	10	14.60	14.60	-10	523	-1.91%
2019/02/19	2	14.50	0	0.00	14.55	2	523	0.38%
2019/02/13	0	0.00	1	14.50	14.60	-1	523	-0.19%
2019/02/12	2	14.25	0	0.00	14.30	2	517	0.39%
2019/01/30	30	14.10	0	0.00	14.20	30	518	5.79%
2019/01/07	2	13.60	0	0.00	13.60	2	644	0.31%
2019/01/04	1	13.50	0	0.00	13.45	1	645	0.15%
2018/12/20	0	0.00	2	14.00	14.05	-2	652	-0.31%
2018/12/13	0	0.00	2	14.15	14.20	-2	674	-0.30%
2018/12/11	9.2	13.61	0	0.00	13.65	9.2	658	1.40%
2018/12/03	0	0.00	10	13.25	13.20	-10	669	-1.49%
2018/11/30	0	0.00	1	13.30	13.10	-1	658	-0.15%
2018/11/29	10	13.25	0	0.00	13.10	10	643	1.55%
2018/11/28	0	0.00	1	12.80	12.85	-1	594	-0.17%
2018/11/20	4	12.70	0	0.00	12.75	4	580	0.69%
2018/11/19	8	12.70	0	0.00	12.80	8	576	1.39%
2018/10/19	5	12.25	0	0.00	12.20	5	684	0.73%
2018/10/18	10	12.58	5	12.50	12.45	5	677	0.74%
2018/10/11	2	12.85	0	0.00	12.55	2	667	0.30%
2018/10/05	3	13.48	0	0.00	13.40	3	638	0.47%
2018/10/03	2	13.50	0	0.00	13.60	2	607	0.33%
2018/09/11	2	13.05	0	0.00	13.15	2	595	0.34%
2018/09/06	0	0.00	2	13.65	13.55	-2	579	-0.35%
2018/08/21	5	13.45	0	0.00	13.55	5	680	0.73%
2018/08/13	10	13.75	0	0.00	13.65	10	604	1.65%
2018/08/02	0	0.00	10	13.75	13.75	-10	608	-1.64%
2018/07/23	5	13.50	0	0.00	13.50	5	620	0.81%
2018/04/25	0	0.00	8	13.45	13.45	-8	1,101	-0.73%
2018/04/24	0.4	13.35	0	0.00	13.40	0.4	1,152	0.04%
2018/04/19	0	0.00	0.1	13.30	13.30	-0.1	1,177	-0.01%
2018/04/13	0	0.00	5	13.65	13.65	-5	1,159	-0.43%
2018/04/11	3	13.70	0	0.00	13.65	3	1,172	0.26%
2018/04/09	10	13.70	0	0.00	13.70	10	1,161	0.86%
2018/04/02	1	13.85	1	13.85	13.80	0	1,149	0.00%
2018/03/29	0	0.00	1	13.95	13.95	-1	1,145	-0.09%
2018/03/26	0	0.00	1	14.00	14.05	-1	1,159	-0.09%
2018/03/22	1	14.10	0	0.00	14.00	1	1,104	0.09%
2018/03/21	6	14.58	1	14.65	14.30	5	1,029	0.49%
2018/03/19	2	13.50	0	0.00	13.55	2	835	0.24%
2018/03/08	0	0.00	3	13.30	13.30	-3	845	-0.35%
2018/02/05	0	0.00	100	13.20	13.25	-100	1,167	-8.56%
2018/01/22	35	13.70	0	0.00	13.75	35	1,206	2.90%
2018/01/17	22	13.21	0	0.00	13.25	22	1,130	1.95%
2018/01/16	4	13.15	0	0.00	13.20	4	1,103	0.36%
2018/01/11	20	13.05	0	0.00	13.10	20	1,154	1.73%
2018/01/10	30	13.10	0	0.00	13.20	30	1,152	2.60%
2018/01/08	30	13.10	0	13.15	13.25	30	1,155	2.60%
2018/01/05	3	13.10	0	0.00	13.10	3	1,145	0.26%