臺鹽 (1737)-國票-安和券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	34.05	0	0.00	33.95	0	411	0.00%
2024/04/22	3	34.40	0	0.00	34.10	3	401	0.75%
2024/04/19	0	0.00	35	34.51	34.20	-35	379	-9.22%
2024/04/18	101	35.16	66	35.41	35.15	35	330	10.58%	大買/
2024/04/15	0	33.80	0	0.00	33.65	0	220	0.00%
2024/04/08	1	33.70	0	0.00	33.75	1	234	0.43%
2024/04/01	0	0.00	7	34.00	33.90	-7	230	-3.03%
2024/02/05	0	0.00	0.2	34.15	34.10	-0.2	166	-0.11%
2024/02/02	0	0.00	1	34.35	34.15	-1	169	-0.59%
2024/01/31	0.9	34.10	0	0.00	33.95	0.9	172	0.49%
2024/01/15	5	34.25	0	0.00	34.20	5	174	2.86%
2024/01/10	0	0.00	0.1	34.30	34.30	-0.1	187	-0.05%
2024/01/05	0	0.00	3	34.20	34.25	-3	187	-1.60%
2024/01/03	0	0.00	1	34.30	34.15	-1	189	-0.53%
2024/01/02	1	35.25	0	0.00	34.35	1	187	0.53%
2023/12/13	0	0.00	1	34.05	34.00	-1	201	-0.50%
2023/12/06	0.5	34.30	0	0.00	34.35	0.5	241	0.21%
2023/12/04	0.6	34.15	0	0.00	34.20	0.6	249	0.22%
2023/12/01	0.4	34.10	0	0.00	34.15	0.4	253	0.14%
2023/11/13	0	0.00	1	33.65	33.65	-1	1,344	-0.07%
2023/11/10	0	0.00	2	34.00	33.95	-2	1,344	-0.15%
2023/10/27	0.8	33.55	1	33.50	33.50	-0.2	1,358	-0.02%
2023/10/25	1	33.20	0	0.00	33.55	1	1,364	0.07%
2023/10/06	0	0.00	1	33.20	33.20	-1	1,405	-0.07%
2023/09/15	1	33.25	0	0.00	33.25	1	1,546	0.06%
2023/08/30	1	34.40	0	0.00	34.80	1	1,442	0.07%
2023/08/29	1	34.65	2	34.90	34.70	-1	1,406	-0.07%
2023/08/28	4	38.58	2	38.18	37.55	2	1,292	0.15%
2023/08/25	10	35.53	12	37.13	37.45	-2	769	-0.26%
2023/08/24	3	34.63	1	35.15	34.05	2	636	0.31%
2023/08/23	61	34.89	64	35.24	35.15	-3	556	-0.54%
2023/08/22	1	33.95	0	0.00	34.85	1	451	0.22%
2023/08/09	0	0.00	1	34.45	34.50	-1	417	-0.24%
2023/08/04	0.3	34.65	0	0.00	34.50	0.3	415	0.07%
2023/08/01	2	34.70	0	0.00	34.65	2	419	0.48%
2023/07/31	0.2	35.15	0	0.00	34.95	0.2	409	0.06%
2023/07/28	0.5	35.25	0	0.00	35.20	0.5	406	0.11%
2023/07/24	0	0.00	2	35.40	34.95	-2	396	-0.51%
2023/07/19	0	0.00	1	35.45	35.20	-1	379	-0.26%
2023/07/14	2	35.83	1	36.30	35.55	1	371	0.27%
2023/07/11	2	36.20	1	35.15	35.85	1	335	0.30%
2023/07/03	0	0.00	2	35.15	35.15	-2	245	-0.81%
2023/06/28	0	0.00	2	34.70	34.75	-2	221	-0.90%
2023/06/26	0	0.00	1	35.00	34.75	-1	210	-0.48%
2023/06/08	0	0.00	0.7	33.75	33.80	-0.7	161	-0.45%
2023/04/28	0	0.00	0.7	33.25	33.45	-0.7	193	-0.37%
2023/04/19	0	0.00	1	33.60	33.60	-1	187	-0.53%
2023/04/18	0	33.95	1	33.85	34.00	-1	184	-0.54%
2023/04/17	0	0.00	1	33.80	33.80	-1	182	-0.55%
2023/04/11	2	33.78	0	0.00	33.80	2	176	1.13%
2023/04/07	0	0.00	3.6	33.57	33.65	-3.6	172	-2.08%
2023/03/28	0.3	32.40	0	0.00	33.25	0.3	167	0.18%
2023/03/27	0.8	33.35	0	0.00	33.35	0.8	169	0.49%
2023/03/03	0	0.00	0.2	33.45	33.40	-0.2	152	-0.13%
2023/02/24	0	0.00	0.4	33.45	33.35	-0.4	148	-0.27%
2023/02/23	0	33.40	0	0.00	33.30	0	147	0.00%
2023/01/11	0	0.00	1	32.45	32.50	-1	117	-0.85%
2022/12/21	0	0.00	2	32.10	32.20	-2	138	-1.45%
2022/12/13	0	0.00	1	31.90	32.00	-1	149	-0.67%
2022/11/30	1	32.00	0	0.00	32.05	1	166	0.60%
2022/11/09	2	30.80	0	0.00	30.90	2	213	0.94%
2022/09/29	0	0.00	0.2	32.85	32.00	-0.2	233	-0.08%
2022/09/21	0	0.00	1	32.45	32.40	-1	218	-0.46%
2022/09/15	0.2	32.75	0	0.00	32.60	0.2	213	0.11%
2022/09/12	0	0.00	1.2	33.03	32.80	-1.2	208	-0.59%
2022/09/05	1	32.95	0	0.00	33.00	1	206	0.48%
2022/09/02	0.3	33.20	0	0.00	32.95	0.3	207	0.15%
2022/08/29	0	0.00	3	32.95	33.05	-3	200	-1.49%
2022/08/26	0.5	33.45	0	0.00	33.15	0.5	198	0.25%
2022/08/25	0.9	33.20	0	0.00	33.05	0.9	196	0.43%
2022/08/19	1	34.20	0	0.00	34.30	1	173	0.58%
2022/08/10	0	0.00	0.3	34.30	34.30	-0.3	151	-0.20%
2022/08/03	0	0.00	1	33.55	33.75	-1	151	-0.66%
2022/07/29	0.3	33.80	0	0.00	33.80	0.3	146	0.18%
2022/07/13	0	0.00	0.1	33.05	33.10	-0.1	196	-0.05%
2022/06/28	0	33.75	0	0.00	33.50	0	220	0.00%
2022/06/24	0.3	33.10	0	0.00	33.10	0.3	222	0.12%
2022/06/23	1	32.75	0	0.00	32.90	1	224	0.45%
2022/05/26	0	0.00	0.2	33.73	33.65	-0.2	249	-0.08%
2022/05/04	0	0.00	1	34.50	34.50	-1	257	-0.39%
2022/04/28	0	0.00	1	34.35	34.30	-1	253	-0.40%
2022/04/25	1	34.30	30	34.29	34.00	-29	244	-11.85%
2022/04/22	13	34.73	0	0.00	34.70	13	241	5.39%
2022/04/21	20	35.10	0	0.00	35.10	20	239	8.35%
2022/04/20	0	0.00	6	35.38	35.30	-6	239	-2.51%
2022/04/19	0	0.00	2	34.75	34.75	-2	231	-0.86%
2022/04/15	3	34.40	0	0.00	34.50	3	222	1.35%
2022/03/23	0	0.00	11	34.10	34.10	-11	222	-4.94%
2022/03/17	0	0.00	2	34.05	33.95	-2	223	-0.90%
2022/03/10	0	0.00	1	33.90	33.95	-1	230	-0.43%
2022/02/11	3	33.80	14	33.90	33.85	-11	266	-4.13%
2022/01/12	0	0.00	1	33.55	33.70	-1	470	-0.21%
2022/01/04	1	33.10	0	0.00	33.15	1	553	0.18%
2021/12/28	0	0.00	3	33.15	33.40	-3	573	-0.52%
2021/12/27	0	0.00	5	33.15	33.10	-5	571	-0.87%
2021/12/21	1	33.15	0	0.00	33.15	1	604	0.17%
2021/11/19	0	0.00	15	33.45	33.35	-15	604	-2.49%
2021/11/17	10	33.35	0	0.00	33.45	10	608	1.64%
2021/11/15	2	33.55	0	0.00	33.55	2	607	0.33%
2021/11/11	1	33.15	0	0.00	33.25	1	602	0.17%
2021/11/03	0	0.00	0	32.80	33.05	0	613	0.00%
2021/11/02	3	32.85	0	0.00	32.75	3	610	0.49%
2021/11/01	0	0.00	10	32.95	32.90	-10	605	-1.65%
2021/10/25	0	0.00	1	33.25	32.90	-1	562	-0.18%
2021/10/22	5	33.21	4	33.45	33.55	1	533	0.19%
2021/10/20	3	33.35	0	0.00	33.25	3	485	0.62%
2021/10/13	0	0.00	3	33.80	33.75	-3	388	-0.77%
2021/10/12	0	0.00	1	33.80	33.60	-1	384	-0.26%
2021/10/07	0	0.00	6	33.50	33.45	-6	371	-1.62%
2021/10/01	0	0.00	1	33.30	33.20	-1	364	-0.27%
2021/08/19	10	32.00	0	0.00	31.95	10	342	2.92%
2021/08/12	0	0.00	1	32.80	32.80	-1	337	-0.30%
2021/07/28	1	32.40	0	0.00	32.10	1	421	0.24%
2021/07/23	5	32.25	0	0.00	32.20	5	445	1.12%
2021/07/21	10	32.20	0	0.00	32.15	10	457	2.18%
2021/07/13	10	32.45	1	32.55	32.40	9	592	1.52%
2021/06/28	0.2	32.65	0	0.00	32.75	0.2	671	0.02%
2021/06/22	10	32.40	0	0.00	32.45	10	765	1.31%
2021/06/09	0	0.00	1	32.35	32.35	-1	770	-0.13%
2021/05/28	0	0.00	1	31.90	32.00	-1	762	-0.13%
2021/05/26	0	0.00	1	31.90	32.00	-1	765	-0.13%
2021/05/18	1	31.75	0	0.00	31.85	1	765	0.13%
2021/05/17	0	0.00	1	31.15	31.10	-1	762	-0.13%
2021/05/13	0	0.00	1	32.30	31.80	-1	735	-0.14%
2021/05/11	0	0.00	3	33.47	33.50	-3	699	-0.43%
2021/05/07	1	33.40	0	0.00	33.45	1	680	0.15%
2021/05/06	1	33.25	0	0.00	33.10	1	677	0.15%
2021/04/28	4	34.55	3	34.50	34.75	1	642	0.16%
2021/04/22	0	0.00	1	34.80	34.80	-1	623	-0.16%
2021/04/21	1	35.25	7	35.21	35.30	-6	599	-1.00%
2021/04/20	2	34.60	1	34.90	34.85	1	580	0.17%
2021/04/19	7	35.10	0	0.00	35.45	7	564	1.24%
2021/04/16	0	0.00	1	34.40	34.40	-1	503	-0.20%
2021/04/15	2	33.70	0	0.00	34.00	2	489	0.41%
2021/04/14	5	33.95	0	0.00	33.70	5	488	1.02%
2021/04/13	0	0.00	1	34.15	33.75	-1	484	-0.21%
2021/04/06	1	33.75	0	0.00	33.85	1	451	0.22%
2021/03/30	3	34.55	0	0.00	34.30	3	423	0.71%
2021/03/09	0.6	32.70	0	0.00	32.65	0.6	361	0.16%
2021/02/25	0	0.00	122	32.72	32.75	-122	379	-32.11%	大賣/鉅額交易
2021/02/24	122	32.71	0	0.00	32.90	122	377	32.35%	大買/鉅額交易
2021/01/29	0	0.00	2	31.95	32.05	-2	380	-0.53%
2021/01/22	0.6	31.95	0	0.00	32.05	0.6	401	0.15%
2021/01/20	0	0.00	1	32.20	32.05	-1	403	-0.25%
2021/01/13	0	0.00	2	32.48	32.55	-2	411	-0.49%
2021/01/11	1.5	32.50	0	0.00	32.65	1.5	435	0.34%
2021/01/05	0	0.00	7	32.85	32.75	-7	521	-1.34%
2021/01/04	0.3	32.75	0	0.00	32.85	0.3	524	0.06%
2020/12/31	0.5	32.50	0	0.00	32.70	0.5	540	0.09%
2020/12/28	0	0.00	1	32.65	32.70	-1	542	-0.18%
2020/12/25	1	32.60	0	0.00	32.65	1	543	0.18%
2020/12/24	0.7	32.40	0	0.00	32.65	0.7	547	0.13%
2020/12/07	0	0.00	0.7	32.50	32.50	-0.7	564	-0.12%
2020/12/01	0	0.00	5	32.65	32.55	-5	585	-0.85%
2020/11/02	0	0.00	5	32.55	32.60	-5	634	-0.79%
2020/10/22	5	33.25	0	0.00	33.25	5	615	0.81%
2020/10/15	20	32.55	101	32.70	32.70	-81	583	-13.89%	大賣/
2020/10/14	81	32.18	0	0.00	32.30	81	538	15.05%
2020/10/13	0	0.00	4	31.61	31.70	-4	517	-0.77%
2020/10/12	1	31.50	0	0.00	31.55	1	515	0.19%
2020/10/08	2	31.40	9	31.50	31.45	-7	513	-1.36%
2020/09/28	1	30.55	0	0.00	30.55	1	521	0.19%
2020/09/25	1	30.45	0	0.00	30.45	1	521	0.19%
2020/09/22	5	30.65	0	0.00	30.60	5	503	0.99%
2020/09/21	0	0.00	8	31.20	30.85	-8	498	-1.61%
2020/08/25	0	0.00	1	30.90	30.90	-1	417	-0.24%
2020/08/13	0	0.00	1	31.75	31.80	-1	325	-0.31%
2020/07/31	0.3	31.65	0	0.00	31.70	0.3	300	0.09%
2020/07/28	0	0.00	1	31.50	31.30	-1	304	-0.33%
2020/06/01	0	0.00	1	31.55	31.60	-1	298	-0.33%
2020/05/25	0.1	30.90	0	0.00	31.10	0.1	303	0.03%
2020/05/18	2	30.75	0	0.00	30.70	2	306	0.65%
2020/05/08	3	30.98	0	0.00	30.95	3	297	1.01%
2020/05/04	2	30.85	0	0.00	30.75	2	296	0.67%
2020/04/30	3	31.20	0	0.00	31.15	3	292	1.02%
2020/04/29	10	30.93	0	0.00	31.00	10	290	3.44%
2020/04/20	1	30.35	0	0.00	30.65	1	285	0.35%
2020/04/10	0	0.00	1	29.95	29.95	-1	274	-0.36%
2020/04/06	0	29.15	0	0.00	29.05	0	265	0.00%
2020/04/01	1	28.55	0	0.00	28.80	1	259	0.38%
2020/03/10	0	0.00	0.4	31.70	31.70	-0.4	179	-0.22%
2020/02/26	0.5	32.10	0	0.00	32.10	0.5	188	0.27%
2020/02/13	0	0.00	1	32.10	32.15	-1	219	-0.46%
2020/02/04	1	31.70	0	0.00	31.70	1	234	0.43%
2020/01/09	0	0.00	1	32.00	31.95	-1	263	-0.38%
2019/12/31	0.5	32.30	0	0.00	32.50	0.5	281	0.18%
2019/12/18	1	32.15	0	0.00	32.30	1	291	0.34%
2019/12/04	0	0.00	1	32.70	32.65	-1	299	-0.33%
2019/11/28	0.5	31.90	0	0.00	31.90	0.5	296	0.17%
2019/11/19	1	31.05	0	0.00	31.15	1	351	0.28%
2019/11/13	0	0.00	1	31.45	31.40	-1	403	-0.25%
2019/11/11	2	32.20	0	0.00	32.00	2	400	0.50%
2019/11/07	2	32.00	0	0.00	32.10	2	399	0.50%
2019/10/25	0.5	32.30	0	0.00	32.30	0.5	449	0.11%
2019/10/24	0.6	32.15	0	0.00	32.30	0.6	450	0.12%
2019/10/23	0	0.00	1	32.20	32.10	-1	452	-0.22%
2019/10/21	5	32.05	0	0.00	31.95	5	454	1.10%
2019/09/23	0	0.00	1	32.90	32.85	-1	463	-0.22%
2019/09/12	0.7	32.95	0	0.00	33.00	0.7	470	0.14%
2019/09/11	0	0.00	1	32.95	32.85	-1	472	-0.21%
2019/09/10	1	33.00	0	0.00	32.95	1	472	0.21%
2019/08/27	0.6	33.50	0	0.00	33.50	0.6	468	0.12%
2019/08/26	0.7	32.45	0	0.00	32.45	0.7	465	0.14%
2019/08/16	0.2	33.70	0	0.00	33.95	0.2	468	0.04%
2019/07/16	0	0.00	0.8	34.00	34.00	-0.8	462	-0.17%
2019/07/03	1	33.90	0	0.00	33.95	1	448	0.22%
2019/06/25	1	33.95	0	0.00	34.00	1	447	0.22%
2019/06/12	0	0.00	5	32.90	32.90	-5	437	-1.14%
2019/06/04	0	0.00	1	34.15	34.05	-1	403	-0.25%
2019/05/31	1	34.55	1	34.65	34.60	0	395	0.00%
2019/05/30	0	0.00	0	34.70	34.90	0	388	0.00%
2019/05/28	5	35.00	0	0.00	34.65	5	373	1.34%
2019/05/23	2	34.10	2	33.70	33.70	0	327	0.00%
2019/05/22	4	34.73	4	34.53	34.50	0	307	0.00%
2019/05/09	0	0.00	2	31.90	31.95	-2	185	-1.08%
2019/03/26	1	31.50	0	0.00	31.65	1	162	0.62%
2019/03/08	0	0.00	0.1	30.65	30.75	-0.1	154	-0.06%
2019/01/18	0	0.00	0.1	30.05	30.00	-0.1	132	-0.08%
2018/11/30	0	0.00	0.3	29.60	29.85	-0.3	294	-0.10%
2018/11/23	0	0.00	0.3	29.60	29.80	-0.3	310	-0.10%
2018/09/28	0	0.00	0.3	30.95	31.05	-0.3	474	-0.06%
2018/09/14	0	0.00	0.3	30.60	30.60	-0.3	448	-0.07%
2018/08/31	0	0.00	1.3	30.80	30.90	-1.3	443	-0.29%
2018/08/22	0	0.00	3	30.33	30.45	-3	512	-0.59%
2018/08/21	1	30.00	0	0.00	30.20	1	533	0.19%
2018/08/20	0	0.00	1	30.55	30.40	-1	531	-0.19%
2018/08/17	0	0.00	6	30.97	30.80	-6	527	-1.14%
2018/08/15	2	31.65	1	31.60	31.65	1	519	0.19%
2018/08/13	3	31.10	0	0.00	31.30	3	478	0.63%
2018/08/10	0	0.00	0.3	31.30	31.50	-0.3	464	-0.06%
2018/08/09	1	31.30	0	0.00	31.40	1	455	0.22%
2018/08/08	3	31.47	0	0.00	31.40	3	450	0.67%
2018/08/07	0	0.00	1	31.55	31.55	-1	439	-0.23%
2018/08/06	3	31.37	4	30.88	31.30	-1	420	-0.24%
2018/08/03	0	0.00	0.3	30.40	30.55	-0.3	378	-0.08%
2018/08/02	0	0.00	7	30.38	30.15	-7	370	-1.89%
2018/07/27	0	0.00	0.3	29.95	30.05	-0.3	366	-0.08%
2018/07/23	10	30.11	0	0.00	30.05	10	377	2.65%
2018/07/20	0	0.00	0.3	29.70	29.85	-0.3	403	-0.07%
2018/07/13	0	0.00	0.3	29.20	29.40	-0.3	424	-0.07%
2018/06/27	1	29.60	1	29.60	29.45	0	478	0.00%
2018/06/25	0	0.00	4	30.20	29.95	-4	476	-0.84%
2018/06/14	0	0.00	1	30.00	30.00	-1	477	-0.21%
2018/06/12	0	0.00	1	30.10	30.20	-1	477	-0.21%
2018/06/08	0	0.00	0.3	30.10	30.25	-0.3	473	-0.06%
2018/06/07	0	0.00	36	30.33	30.10	-36	465	-7.73%
2018/06/06	0.4	30.00	0	0.00	30.10	0.4	455	0.09%
2018/06/04	1.3	29.88	1	29.85	29.90	0.3	445	0.07%
2018/06/01	1.3	30.04	1	30.30	30.00	0.3	443	0.07%
2018/05/28	0	0.00	1	29.65	29.60	-1	358	-0.28%
2018/05/24	1	29.75	0	0.00	29.75	1	348	0.29%
2018/05/09	9	28.55	0	0.00	28.55	9	318	2.82%
2018/05/04	11	28.50	0	0.00	28.55	11	315	3.49%
2018/05/03	20	28.60	0	0.00	28.60	20	314	6.35%
2018/04/26	0	0.00	1	29.60	29.00	-1	305	-0.33%
2018/04/24	1	28.20	0	0.00	28.25	1	233	0.43%
2018/04/17	0	0.00	2	28.05	28.10	-2	227	-0.88%
2018/04/10	0	0.00	3	28.10	28.10	-3	197	-1.52%
2018/02/23	1	27.75	0	0.00	27.90	1	139	0.72%
2018/01/16	0	0.00	3	28.15	28.35	-3	135	-2.21%
2018/01/12	0	0.00	1	28.30	28.35	-1	132	-0.76%
2018/01/10	0	0.00	1	28.10	28.25	-1	130	-0.77%
2018/01/08	1	28.25	0	0.00	28.35	1	124	0.80%