晶豪科 (3006)-國票-安和券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.8
漲跌
▼0.9
漲幅
-0.98%
成交量
1,781張
產業
上市半導體類股▼0.66%
1340人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.4	91.04	91.70	-2.4	6,992	-0.03%
2024/05/13	1	92.70	5	90.40	90.40	-4	7,074	-0.06%
2024/05/10	1	91.50	7	91.41	91.60	-6	7,071	-0.08%
2024/05/09	14.1	90.62	0	0.00	90.20	14.1	7,041	0.20%
2024/05/08	2	92.40	0	0.00	92.60	2	7,023	0.03%
2024/05/07	16	93.25	5	93.40	93.10	11	7,003	0.16%
2024/05/06	21	92.48	30.1	92.97	92.90	-9.1	6,867	-0.13%
2024/05/03	29	91.22	30	91.94	91.10	-1	6,731	-0.01%
2024/05/02	19	89.61	28	90.31	89.80	-9	6,590	-0.14%
2024/04/30	13	88.92	15	88.95	89.00	-2	6,635	-0.03%
2024/04/29	16	88.38	11	87.81	88.50	5	6,699	0.07%
2024/04/26	6	87.00	12	86.85	87.00	-6	6,709	-0.09%
2024/04/25	10	86.56	11	86.91	86.80	-1	6,717	-0.01%
2024/04/24	1	83.30	18.1	84.55	85.40	-17.1	6,684	-0.26%
2024/04/23	4	79.13	12.1	79.76	80.50	-8.1	6,682	-0.12%
2024/04/22	1	76.50	0	0.00	76.10	1	6,654	0.02%
2024/04/19	7	79.60	3	79.10	79.10	4	6,756	0.06%
2024/04/18	4	81.80	2	82.10	82.10	2	6,728	0.03%
2024/04/17	1	82.00	0	0.00	82.00	1	6,817	0.01%
2024/04/16	1.1	80.81	1	81.40	81.40	0.1	6,820	0.00%
2024/04/15	1.1	85.82	1	86.50	85.40	0.1	6,819	0.00%
2024/04/12	13	87.52	6	87.80	87.80	7	6,916	0.10%
2024/04/11	2.2	86.82	2	86.80	86.80	0.2	6,958	0.00%
2024/04/10	3	88.50	20	87.92	87.80	-17	7,129	-0.24%
2024/04/09	4	86.05	258	86.63	85.50	-254	7,168	-3.54%	大賣/鉅額交易
2024/04/08	36	85.56	1	85.90	85.90	35	7,283	0.48%
2024/04/03	8	86.19	5	86.18	86.10	3	7,939	0.04%
2024/04/02	4	87.85	2	87.00	87.00	2	8,545	0.02%
2024/04/01	20	87.87	1	88.20	87.70	19	9,381	0.20%
2024/03/29	2	87.60	2	86.90	86.90	0	9,821	0.00%
2024/03/28	4	88.13	2	87.50	87.50	2	9,982	0.02%
2024/03/27	247	89.29	52	88.50	88.10	195	10,472	1.86%	大買/鉅額交易
2024/03/25	10	90.42	33	89.80	89.00	-23	10,817	-0.21%
2024/03/22	36	91.36	15	90.53	91.30	21	11,127	0.19%
2024/03/21	2	87.50	6	87.35	87.50	-4	11,590	-0.03%
2024/03/20	1	84.90	3	84.83	84.50	-2	11,993	-0.02%
2024/03/19	1	85.50	0	0.00	85.30	1	12,189	0.01%
2024/03/15	0	0.00	2	85.00	84.30	-2	12,360	-0.02%
2024/03/14	4	85.08	0	0.00	84.20	4	12,542	0.03%
2024/03/13	2	86.55	2	88.60	85.70	0	12,709	0.00%
2024/03/12	6	87.28	3	87.67	87.60	3	12,730	0.02%
2024/03/11	6	88.32	2	88.00	88.10	4	12,730	0.03%
2024/03/08	20.1	90.69	5	87.98	86.20	15.1	12,738	0.12%
2024/03/07	34.1	92.37	32	94.73	91.60	2.1	12,498	0.02%
2024/03/06	18	94.83	13	95.11	94.20	5	12,427	0.04%
2024/03/05	15	97.36	14.1	98.06	96.00	0.9	12,475	0.01%
2024/03/04	70.3	100.33	57.1	100.52	97.80	13.2	12,374	0.11%
2024/03/01	73	96.37	202.1	97.28	97.70	-129.1	11,957	-1.08%	大賣/鉅額交易
2024/02/29	144	92.16	26	93.17	93.50	118	11,675	1.01%	大買/鉅額交易
2024/02/27	46	91.50	44	92.82	91.40	2	12,013	0.02%
2024/02/26	3	90.83	2	91.10	90.90	1	12,614	0.01%
2024/02/23	50.2	92.60	39	94.85	91.50	11.2	12,676	0.09%
2024/02/22	41	94.50	38	93.33	93.00	3	12,679	0.02%
2024/02/21	72	94.85	84	94.47	94.20	-12	12,772	-0.09%
2024/02/20	34	93.77	35	93.35	93.00	-1	12,820	-0.01%
2024/02/19	4	93.43	10	94.16	93.70	-6	13,057	-0.05%
2024/02/16	1	92.30	1	93.10	93.00	0	13,362	0.00%
2024/02/15	5	93.02	67	92.88	93.10	-62	13,637	-0.45%
2024/02/05	5	90.14	3	90.23	90.00	2	13,778	0.01%
2024/02/02	20	92.37	15	91.85	91.00	5	13,828	0.04%
2024/02/01	9	92.40	11.2	92.94	92.40	-2.2	13,835	-0.02%
2024/01/31	7	91.20	12	92.36	92.20	-5	13,903	-0.04%
2024/01/30	13	92.15	5	92.30	91.90	8	13,939	0.06%
2024/01/29	40	92.52	36	92.89	92.80	4	14,016	0.03%
2024/01/26	5	91.88	5	93.00	92.80	0	14,142	0.00%
2024/01/25	16	92.24	8	93.36	92.10	8	14,364	0.06%
2024/01/24	14.1	95.16	35	95.90	93.10	-21	14,438	-0.15%
2024/01/23	38	93.50	114	94.61	94.20	-76	14,383	-0.53%	大賣/
2024/01/22	162	92.88	63	93.35	93.90	99	14,346	0.69%	大買/
2024/01/19	2	90.50	0	0.00	91.20	2	14,326	0.01%
2024/01/18	15	88.81	13	89.44	89.80	2	14,408	0.01%
2024/01/17	10	90.21	3	90.27	89.10	7	14,443	0.05%
2024/01/16	14	92.76	7	92.74	92.10	7	14,495	0.05%
2024/01/15	18.2	91.89	23	93.23	94.00	-4.8	14,638	-0.03%
2024/01/12	10	91.01	16	90.49	90.30	-6	14,669	-0.04%
2024/01/11	2	91.15	0	0.00	91.90	2	14,781	0.01%
2024/01/10	12	90.98	3	90.70	90.90	9	14,929	0.06%
2024/01/09	11	91.95	0	0.00	91.00	11	15,123	0.07%
2024/01/08	3.1	92.19	2	92.25	91.50	1.1	15,235	0.01%
2024/01/05	28	94.14	0	0.00	94.10	28	15,400	0.18%
2024/01/04	28.1	94.21	20	93.95	93.80	8.1	15,901	0.05%
2024/01/03	19	94.65	21	95.59	95.90	-2	16,468	-0.01%
2024/01/02	26.1	96.43	293	96.52	95.80	-267	16,879	-1.58%	大賣/鉅額交易
2023/12/29	138.5	100.59	186	101.03	98.00	-47.6	16,973	-0.28%	大買/大賣/
2023/12/28	63	106.24	211	106.27	106.50	-148	16,790	-0.88%	大賣/鉅額交易
2023/12/27	331	102.72	623.1	103.32	106.50	-292.1	16,505	-1.77%	大買/大賣/鉅額交易
2023/12/26	466.1	98.80	125.1	99.21	99.00	341	15,713	2.17%	大買/大賣/鉅額交易
2023/12/25	20.1	97.81	81	97.63	97.30	-61	15,376	-0.40%
2023/12/22	76	97.36	220	97.67	97.10	-144	15,220	-0.95%	大賣/鉅額交易
2023/12/21	78	94.68	110	94.22	94.90	-32	14,733	-0.22%	大賣/
2023/12/20	68.1	94.59	110	94.53	93.20	-41.9	14,532	-0.29%	大賣/
2023/12/19	395	96.54	280	95.60	96.00	115	14,283	0.81%	大買/大賣/鉅額交易
2023/12/18	811	98.53	235	99.12	98.60	576	13,939	4.13%	大買/大賣/鉅額交易
2023/12/15	45	97.20	52	97.57	96.20	-7	13,327	-0.05%
2023/12/14	29	95.27	50	94.54	94.10	-21	12,871	-0.16%
2023/12/13	0	0.00	2	95.60	94.20	-2	12,751	-0.02%
2023/12/12	50	95.50	0	0.00	94.50	50	12,899	0.39%
2023/12/11	24	94.03	30	94.68	94.90	-6	13,012	-0.05%
2023/12/08	12	94.78	11	93.75	92.80	1	12,840	0.01%
2023/12/07	1	91.40	1	91.50	90.80	0	12,642	0.00%
2023/12/06	5	91.14	12	92.03	93.20	-7	12,616	-0.06%
2023/12/05	3	90.50	6	90.40	90.00	-3	12,628	-0.02%
2023/12/04	14	92.18	9	92.78	91.30	5	12,807	0.04%
2023/12/01	1	93.10	1	92.80	92.50	0	12,827	0.00%
2023/11/30	5	96.00	0	0.00	94.50	5	12,799	0.04%
2023/11/29	18	94.39	16	94.80	94.60	2	12,692	0.02%
2023/11/28	0	0.00	3	94.30	94.60	-3	12,595	-0.02%
2023/11/27	24	90.90	20	91.09	90.50	4	12,468	0.03%
2023/11/24	14	95.10	85	96.15	93.60	-71	12,281	-0.58%
2023/11/23	150	99.63	71	100.36	97.80	79	11,856	0.67%	大買/
2023/11/22	0	0.00	3	94.53	95.40	-3	11,103	-0.03%
2023/11/21	2	95.20	2	95.80	94.10	0	11,002	0.00%
2023/11/20	6	97.40	1	98.30	95.90	5	10,868	0.05%
2023/11/17	0	0.00	12	95.34	96.70	-12	10,684	-0.11%
2023/11/16	6	95.70	30	96.98	94.60	-24	10,505	-0.23%
2023/11/15	15	96.19	22	96.38	95.10	-7	10,204	-0.07%
2023/11/14	43	95.35	50	94.54	94.80	-7	9,805	-0.07%
2023/11/13	20	94.28	5	93.74	94.40	15	9,481	0.16%
2023/11/10	2	90.60	7	90.53	90.00	-5	9,262	-0.05%
2023/11/09	3	91.93	25	91.46	90.30	-22	9,186	-0.24%
2023/11/08	9	92.17	8	92.25	91.60	1	9,185	0.01%
2023/11/07	16	93.59	18	93.89	93.90	-2	9,080	-0.02%
2023/11/06	4	92.73	6	93.38	93.50	-2	9,014	-0.02%
2023/11/03	11	91.83	10	92.06	92.60	1	8,903	0.01%
2023/11/02	11	89.34	43	90.66	91.40	-32	8,743	-0.37%
2023/11/01	33	86.62	29	87.15	86.90	4	8,490	0.05%
2023/10/31	4	87.15	5	86.80	83.90	-1	8,387	-0.01%
2023/10/30	6	86.90	4	86.53	86.30	2	8,340	0.02%
2023/10/27	7	86.37	6	86.77	85.60	1	8,296	0.01%
2023/10/26	26	87.62	7	87.89	86.80	19	8,238	0.23%
2023/10/25	25	91.90	12	92.12	91.00	13	8,206	0.16%
2023/10/24	8	92.21	11	93.42	92.80	-3	8,170	-0.04%
2023/10/23	8	93.96	9	94.08	93.20	-1	8,034	-0.01%
2023/10/20	36	92.87	36	94.21	93.90	0	7,842	0.00%
2023/10/19	5	91.10	9	92.42	92.00	-4	7,676	-0.05%
2023/10/18	70	93.52	243.3	91.66	92.80	-173.3	7,555	-2.29%	大賣/鉅額交易
2023/10/17	51	94.95	39	94.62	93.30	12	7,316	0.16%
2023/10/16	21.1	94.69	4	95.10	93.90	17.1	7,106	0.24%
2023/10/13	62	96.67	56	97.19	97.20	6	6,938	0.09%
2023/10/12	155.1	95.85	186	96.10	97.10	-30.9	6,667	-0.46%	大買/大賣/
2023/10/11	315.1	95.81	64.1	95.44	93.70	251	6,107	4.11%	大買/鉅額交易
2023/10/06	47	92.03	94	91.67	94.40	-47	5,365	-0.88%
2023/10/05	11	87.25	784	87.99	86.70	-773	4,757	-16.25%	大賣/鉅額交易
2023/10/04	81	86.92	690	88.47	86.70	-609	4,523	-13.46%	大賣/鉅額交易
2023/10/03	1,445	89.89	80	88.42	90.00	1,365	4,052	33.68%	大買/鉅額交易
2023/10/02	26	81.99	40	81.16	81.90	-14	3,790	-0.37%
2023/09/28	23	78.66	19	77.88	77.50	4	3,717	0.11%
2023/09/27	1	81.40	1	80.50	81.50	0	3,621	0.00%
2023/09/26	0	0.00	1	84.50	81.50	-1	3,628	-0.03%
2023/09/25	0	0.00	2	84.40	84.40	-2	3,647	-0.05%
2023/09/22	3	83.50	0	0.00	83.90	3	3,658	0.08%
2023/09/21	3	83.13	0	0.00	83.10	3	3,731	0.08%
2023/09/20	8	84.43	0	0.00	83.80	8	3,726	0.21%
2023/09/19	5	86.12	20.5	85.88	85.30	-15.5	3,716	-0.42%
2023/09/18	27	87.36	2	87.85	86.50	25	3,687	0.68%
2023/09/15	21	87.66	41	86.34	88.00	-20	3,669	-0.55%
2023/09/14	66	84.81	35	83.74	84.40	31	3,468	0.89%
2023/09/13	23	81.89	18	82.50	81.10	5	3,336	0.15%
2023/09/12	18	81.52	16	81.56	82.10	2	3,409	0.06%
2023/09/11	22	81.68	91	81.94	81.40	-69	3,421	-2.02%
2023/09/08	5	81.66	2	81.85	81.10	3	3,384	0.09%
2023/09/07	12.5	82.15	34	82.26	82.60	-21.5	3,366	-0.64%
2023/09/06	19	79.60	4	79.53	79.10	15	3,141	0.48%
2023/09/05	1	77.30	1	78.30	78.00	0	3,091	0.00%
2023/09/04	2	76.00	1	75.80	75.90	1	3,127	0.03%
2023/09/01	1	76.10	1	75.70	75.90	0	3,179	0.00%
2023/08/31	12	74.96	2	75.35	74.60	10	3,227	0.31%
2023/08/30	5	74.18	4	73.75	74.00	1	3,237	0.03%
2023/08/18	0	0.00	5	71.40	70.80	-5	4,585	-0.11%
2023/08/15	0	0.00	3	69.83	70.00	-3	4,851	-0.06%
2023/08/14	19	69.14	14	69.12	68.30	5	5,012	0.10%
2023/08/11	0	0.00	1	74.00	73.50	-1	5,246	-0.02%
2023/08/10	2	74.80	1	74.10	74.30	1	5,432	0.02%
2023/08/09	2	76.70	2	77.70	76.30	0	5,468	0.00%
2023/08/07	1	76.00	0	0.00	77.40	1	5,980	0.02%
2023/08/04	0	0.00	1	77.10	76.90	-1	6,023	-0.02%
2023/08/02	8	77.65	3	78.87	76.70	5	6,144	0.08%
2023/08/01	2	78.60	4	79.20	78.70	-2	6,218	-0.03%
2023/07/31	2	78.25	0	0.00	78.00	2	6,274	0.03%
2023/07/28	8	78.90	7.8	79.18	78.70	0.2	6,365	0.00%
2023/07/27	4.8	77.28	4	76.95	77.30	0.8	6,376	0.01%
2023/07/26	0	0.00	1	74.20	73.40	-1	6,357	-0.02%
2023/07/24	2	75.30	2	75.20	75.10	0	6,526	0.00%
2023/07/21	0	0.00	7	77.53	77.50	-7	6,553	-0.11%
2023/07/20	2	78.40	3	78.10	78.40	-1	6,608	-0.02%
2023/07/19	0	0.00	6	79.07	77.20	-6	6,638	-0.09%
2023/07/18	0	0.00	1	77.90	77.60	-1	6,699	-0.01%
2023/07/17	0	0.00	2	79.10	79.10	-2	6,752	-0.03%
2023/07/14	1	77.60	10	77.73	77.70	-9	6,804	-0.13%
2023/07/13	1	79.30	0	0.00	78.10	1	6,876	0.01%
2023/07/11	10	80.50	1	78.50	79.30	9	7,184	0.13%
2023/07/10	1	77.40	0	0.00	76.70	1	7,530	0.01%
2023/07/07	22	77.29	0	0.00	77.40	22	8,160	0.27%
2023/07/06	0.8	81.50	0	0.00	80.40	0.8	8,835	0.01%
2023/07/04	0	0.00	2	80.60	81.30	-2	9,253	-0.02%
2023/06/29	5	82.64	10	82.52	81.70	-5	9,764	-0.05%
2023/06/28	1	81.50	0	0.00	80.10	1	9,688	0.01%
2023/06/27	1	80.40	10	80.30	80.00	-9	9,680	-0.09%
2023/06/26	15.2	82.43	47	82.02	81.30	-31.9	9,683	-0.33%
2023/06/21	28.1	84.07	6	84.83	83.50	22.1	9,704	0.23%
2023/06/20	20	86.49	97	87.24	85.80	-77	9,637	-0.80%
2023/06/19	62	89.12	55	89.34	88.10	7	9,601	0.07%
2023/06/16	80	88.97	54	89.30	89.50	26	9,541	0.27%
2023/06/15	3	88.20	31	87.77	88.10	-28	9,426	-0.30%
2023/06/14	11	86.98	248	87.56	86.90	-237	9,389	-2.52%	大賣/鉅額交易
2023/06/13	67	88.59	158.3	88.24	87.40	-91.3	9,374	-0.97%	大賣/
2023/06/12	19	86.74	1	86.60	87.00	18	9,333	0.19%
2023/06/09	5	85.78	6	86.70	86.20	-1	9,311	-0.01%
2023/06/08	3	86.33	51	87.60	85.50	-48	9,299	-0.52%
2023/06/07	2	89.10	203	88.19	89.20	-201	9,253	-2.17%	大賣/鉅額交易
2023/06/06	4.2	86.70	34	87.00	87.40	-29.8	9,200	-0.32%
2023/06/05	0	88.60	27	88.50	88.60	-27	9,165	-0.29%
2023/06/02	122	88.36	14	88.22	87.70	108	9,175	1.18%	大買/鉅額交易
2023/06/01	19	87.37	62	87.43	86.90	-43	9,233	-0.47%
2023/05/31	238	89.22	421	90.61	88.40	-183	9,351	-1.96%	大買/大賣/鉅額交易
2023/05/30	26	87.89	24	88.10	88.40	2	8,932	0.02%
2023/05/29	826	86.73	118	87.52	88.20	708	8,924	7.93%	大買/大賣/鉅額交易
2023/05/26	61	83.83	14	83.87	82.90	47	8,674	0.54%
2023/05/25	0	0.00	1	83.20	82.60	-1	8,601	-0.01%
2023/05/24	0	0.00	4	82.95	82.60	-4	8,610	-0.05%
2023/05/23	3	81.23	32	82.18	82.80	-29	8,640	-0.34%
2023/05/22	11	82.05	11	81.48	81.00	0	8,641	0.00%
2023/05/19	21	80.48	64	80.54	80.30	-43	8,639	-0.50%
2023/05/18	72	82.59	77	82.71	82.10	-5	8,575	-0.06%
2023/05/17	63	83.34	100	82.44	82.80	-37	8,470	-0.44%
2023/05/16	153	79.92	105	80.25	79.50	48	8,189	0.59%	大買/大賣/
2023/05/15	0	0.00	48	78.29	77.20	-48	8,029	-0.60%
2023/05/12	181	77.80	59	78.48	78.90	122	8,012	1.52%	大買/鉅額交易
2023/05/11	163	78.77	109	79.27	78.50	54	7,903	0.68%	大買/大賣/
2023/05/10	10	77.00	123	76.51	76.40	-113	7,560	-1.49%	大賣/鉅額交易
2023/05/09	113	75.36	0	0.00	76.50	113	7,550	1.50%	大買/鉅額交易
2023/05/08	0	0.00	1	77.10	77.10	-1	7,487	-0.01%
2023/05/05	0	0.00	3	74.93	75.00	-3	7,472	-0.04%
2023/05/04	35	76.26	3	75.90	75.50	32	7,669	0.42%
2023/05/03	20	77.46	0	0.00	77.30	20	7,660	0.26%
2023/05/02	3	80.90	0	0.00	80.30	3	7,633	0.04%
2023/04/28	1	81.30	0	0.00	81.00	1	7,702	0.01%
2023/04/27	1	78.90	0	0.00	79.20	1	7,606	0.01%
2023/04/26	0	0.00	3	77.70	78.60	-3	7,507	-0.04%
2023/04/25	0	0.00	14	80.87	79.60	-14	7,458	-0.19%
2023/04/21	2.1	83.87	8	84.04	82.90	-6	7,385	-0.08%
2023/04/19	2.1	89.22	0	0.00	87.50	2.1	7,393	0.03%
2023/04/18	0	0.00	1	90.00	88.50	-1	7,363	-0.01%
2023/04/17	3	89.00	0	0.00	90.20	3	7,372	0.04%
2023/04/14	2	89.15	3.2	88.59	88.30	-1.2	7,251	-0.02%
2023/04/13	14	91.51	116	92.10	89.30	-102	7,066	-1.44%	大賣/鉅額交易
2023/04/12	166	92.36	78	91.72	95.40	88	6,675	1.32%	大買/
2023/04/11	90	87.89	146	87.70	90.40	-56	6,027	-0.93%	大賣/
2023/04/10	62	84.27	6	83.80	83.40	56	5,275	1.06%
2023/04/07	27	84.47	76	84.35	84.00	-49	5,117	-0.96%
2023/04/06	1	82.90	0	0.00	81.70	1	4,834	0.02%
2023/03/31	86	83.18	29	83.54	83.30	57	4,761	1.20%
2023/03/30	4	81.03	1	81.00	79.50	3	4,387	0.07%
2023/03/28	0	0.00	1	78.10	78.10	-1	4,332	-0.02%
2023/03/27	0	0.00	1	79.70	79.70	-1	4,316	-0.02%
2023/03/24	1	81.10	0	0.00	81.30	1	4,288	0.02%
2023/03/23	0	0.00	1	80.10	80.00	-1	4,230	-0.02%
2023/03/21	0	0.00	1	79.90	80.10	-1	4,214	-0.02%
2023/03/17	0	0.00	13	77.56	77.40	-13	4,189	-0.31%
2023/03/16	2	76.20	0	0.00	76.00	2	4,209	0.05%
2023/03/15	0	0.00	4	78.15	77.30	-4	4,292	-0.09%
2023/03/13	0	0.00	2	77.50	77.50	-2	4,424	-0.05%
2023/03/10	2	77.20	7	76.80	77.20	-5	4,491	-0.11%
2023/03/09	1	79.20	3	79.50	79.20	-2	4,553	-0.04%
2023/03/08	28	79.79	15	80.11	79.70	13	4,574	0.28%
2023/03/07	0	0.00	24	79.26	79.00	-24	4,603	-0.52%
2023/03/06	9	81.28	26	81.15	80.30	-17	4,617	-0.37%
2023/03/03	211	79.49	165	80.18	81.50	46	4,709	0.98%	大買/大賣/
2023/03/02	6	75.47	1	75.70	75.30	5	4,504	0.11%
2023/03/01	2.1	75.26	0	0.00	75.30	2.1	4,497	0.05%
2023/02/24	14	80.41	6	81.70	78.90	8	4,454	0.18%
2023/02/23	1	83.50	0	0.00	83.50	1	4,434	0.02%
2023/02/22	11	81.99	12	82.68	82.00	-1	4,662	-0.02%
2023/02/21	5	83.62	5	83.30	83.90	0	5,227	0.00%
2023/02/20	19	82.52	3	82.07	82.90	16	5,457	0.29%
2023/02/17	1	81.30	0	0.00	80.70	1	5,453	0.02%
2023/02/16	6	80.30	6	80.27	81.10	0	5,428	0.00%
2023/02/15	56	79.02	2	78.50	77.90	54	5,561	0.97%
2023/02/14	7	78.27	9	77.94	78.30	-2	5,519	-0.04%
2023/02/13	3	76.97	23	77.01	76.70	-20	5,568	-0.36%
2023/02/10	0	0.00	20	78.88	78.60	-20	5,608	-0.36%
2023/02/09	1	79.40	0	0.00	79.40	1	5,636	0.02%
2023/02/08	0	0.00	22	80.45	80.40	-22	5,649	-0.39%
2023/02/07	1	79.50	34	79.40	79.70	-33	5,645	-0.58%
2023/02/06	0	0.00	20	80.90	79.60	-20	5,676	-0.35%
2023/02/03	5	81.10	2	81.95	81.50	3	5,641	0.05%
2023/02/02	85	81.02	119	80.94	82.70	-34	5,594	-0.61%	大賣/
2023/02/01	104	78.48	61	78.09	79.00	43	5,494	0.78%	大買/
2023/01/31	16	77.31	7	76.70	77.80	9	5,401	0.17%
2023/01/30	67	75.39	0	0.00	76.40	67	5,323	1.26%
2023/01/17	5	72.60	0	0.00	72.50	5	5,237	0.10%
2023/01/13	0	0.00	2	71.90	71.00	-2	5,309	-0.04%
2023/01/12	0	0.00	2	72.30	72.20	-2	5,361	-0.04%
2023/01/09	20	72.60	10	72.00	72.00	10	5,357	0.19%
2023/01/06	0	0.00	2	70.20	71.00	-2	5,343	-0.04%
2023/01/05	2	71.10	8	69.60	69.30	-6	5,345	-0.11%
2023/01/04	1	68.30	0	0.00	68.20	1	5,307	0.02%
2022/12/30	1	65.10	0	0.00	65.00	1	5,408	0.02%
2022/12/29	0	0.00	1	64.50	65.50	-1	5,502	-0.02%
2022/12/28	0	0.00	27	64.77	64.50	-27	5,798	-0.47%
2022/12/27	0	0.00	2	66.95	66.60	-2	5,940	-0.03%
2022/12/26	0	0.00	1	66.30	65.90	-1	5,967	-0.02%
2022/12/23	2	66.10	0	0.00	66.20	2	6,004	0.03%
2022/12/16	3	70.10	0	0.00	69.80	3	6,088	0.05%
2022/12/14	0	0.00	1	71.40	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	1	70.70	70.70	-1	6,106	-0.02%
2022/12/08	2	69.60	3	69.70	69.60	-1	6,106	-0.02%
2022/12/07	0	0.00	152	70.24	69.50	-152	6,099	-2.49%	大賣/鉅額交易
2022/12/05	0	0.00	15	77.40	76.30	-15	5,967	-0.25%
2022/12/01	0	0.00	24	74.64	75.00	-24	5,905	-0.41%
2022/11/30	1	72.80	0	0.00	72.90	1	5,877	0.02%
2022/11/29	2	71.45	3	71.40	71.50	-1	5,948	-0.02%
2022/11/28	151	72.78	0	0.00	72.80	151	5,931	2.55%	大買/鉅額交易
2022/11/25	22	73.21	172	72.71	72.60	-150	5,916	-2.54%	大賣/鉅額交易
2022/11/24	19	76.32	10	75.84	76.90	9	5,713	0.16%
2022/11/23	1	75.20	2	75.15	75.10	-1	5,706	-0.02%
2022/11/22	12	74.89	2	74.50	74.50	10	5,738	0.17%
2022/11/21	27	76.84	4.1	77.34	75.50	22.9	5,732	0.40%
2022/11/18	28	78.75	137	77.39	77.30	-109	5,687	-1.92%	大賣/鉅額交易
2022/11/17	14	78.07	1	77.40	78.80	13	5,449	0.24%
2022/11/16	139	74.33	5	75.34	78.20	134	4,874	2.75%	大買/鉅額交易
2022/11/15	2	71.40	0	0.00	71.10	2	4,611	0.04%
2022/11/14	0	0.00	11	70.52	70.60	-11	4,618	-0.24%
2022/11/11	5	71.54	4	70.68	71.10	1	4,619	0.02%
2022/11/10	1	68.10	2	67.55	68.00	-1	4,493	-0.02%
2022/11/09	0.1	68.10	2	67.65	67.80	-2	4,664	-0.04%
2022/11/08	4	68.08	0	0.00	66.50	4	4,761	0.08%
2022/11/07	2	66.90	2	66.55	66.40	0	4,790	0.00%
2022/11/04	1	64.20	0	0.00	65.60	1	4,774	0.02%
2022/11/03	0	0.00	1	65.00	65.00	-1	4,775	-0.02%
2022/11/02	0	0.00	30	62.27	63.60	-30	4,769	-0.63%
2022/10/28	46	60.96	52	61.70	62.40	-6	4,779	-0.13%
2022/10/27	1	64.90	2	65.05	65.50	-1	4,668	-0.02%
2022/10/25	0	0.00	1	65.60	63.90	-1	4,773	-0.02%
2022/10/24	2	67.50	0	0.00	65.20	2	4,779	0.04%
2022/10/21	0	66.20	0	0.00	65.10	0	4,787	0.00%
2022/10/20	0	0.00	2	66.50	67.60	-2	4,789	-0.04%
2022/10/19	2	67.55	1	65.60	65.60	1	4,846	0.02%
2022/10/18	1	67.30	2	67.45	67.50	-1	4,834	-0.02%
2022/10/17	0	0.00	1	62.70	66.00	-1	4,872	-0.02%
2022/10/13	0	0.00	1	62.90	60.50	-1	5,060	-0.02%
2022/10/12	5	63.86	4	64.30	63.50	1	5,071	0.02%
2022/10/11	2	64.60	5	63.10	63.10	-3	5,096	-0.06%
2022/10/06	12	70.52	9	69.90	70.10	3	5,125	0.06%
2022/10/05	10	72.10	16	71.85	71.50	-6	5,108	-0.12%
2022/10/04	14	69.48	7	68.04	70.40	7	4,902	0.14%
2022/09/30	1	63.10	2	62.35	63.80	-1	4,937	-0.02%
2022/09/29	2	63.15	0	0.00	61.90	2	5,048	0.04%
2022/09/28	0	0.00	1	61.20	60.30	-1	5,160	-0.02%
2022/09/27	1	63.50	0	0.00	64.60	1	5,367	0.02%
2022/09/26	6	64.48	2	63.60	62.80	4	5,531	0.07%
2022/09/23	0	0.00	1	67.10	67.10	-1	5,785	-0.02%
2022/09/22	7	66.93	0	0.00	67.80	7	5,973	0.12%
2022/09/20	1	69.10	0	0.00	69.10	1	6,079	0.02%
2022/09/15	0	0.00	3	71.30	70.80	-3	6,468	-0.05%
2022/09/13	10	72.39	1	72.30	72.30	9	6,813	0.13%
2022/09/08	51	70.63	11	68.00	71.10	40	7,043	0.57%
2022/09/07	1	69.60	2	69.60	69.00	-1	7,130	-0.01%
2022/09/06	0	0.00	2	71.40	70.10	-2	7,286	-0.03%
2022/09/05	5	74.60	51	73.54	72.00	-46	7,391	-0.62%
2022/09/02	7	76.91	0	0.00	76.20	7	7,353	0.10%
2022/08/30	1	79.00	0	0.00	79.40	1	7,440	0.01%
2022/08/29	1	78.70	1	78.10	78.80	0	7,428	0.00%
2022/08/26	1	84.10	2	83.05	82.80	-1	7,448	-0.01%
2022/08/25	2	81.45	2	82.30	82.30	0	7,486	0.00%
2022/08/24	2	80.00	0	0.00	79.80	2	7,643	0.03%
2022/08/22	0	0.00	4	82.60	81.20	-4	7,891	-0.05%
2022/08/19	0	0.00	5	83.54	83.10	-5	7,889	-0.06%
2022/08/18	1	83.00	0	0.00	82.80	1	7,910	0.01%
2022/08/17	2	81.90	0	0.00	82.50	2	7,902	0.03%
2022/08/16	5	83.14	2	85.40	82.90	3	8,001	0.04%
2022/08/15	7	82.80	6	82.75	84.20	1	7,872	0.01%
2022/08/12	3	80.30	0	0.00	80.00	3	7,777	0.04%
2022/08/10	38	77.04	137	76.61	76.50	-99	7,955	-1.24%	大賣/
2022/08/09	3	77.50	0	0.00	77.80	3	8,009	0.04%
2022/08/08	0	0.00	2	77.25	78.00	-2	8,061	-0.02%
2022/08/05	0	0.00	1	79.60	79.60	-1	8,109	-0.01%
2022/08/04	128	77.14	5	76.58	77.80	123	8,163	1.51%	大買/鉅額交易
2022/08/03	27	77.92	0	0.00	77.40	27	8,206	0.33%
2022/08/02	3	79.33	2	79.50	79.50	1	8,304	0.01%
2022/08/01	0	0.00	18	80.28	82.20	-18	8,384	-0.21%
2022/07/29	16	81.50	0	0.00	81.50	16	8,425	0.19%
2022/07/27	11	81.99	0	0.00	82.40	11	8,678	0.13%
2022/07/26	8	82.38	16	81.84	81.90	-8	8,798	-0.09%
2022/07/25	2	85.90	0	0.00	85.60	2	8,920	0.02%
2022/07/22	3.1	89.41	104	87.74	87.00	-100.9	9,113	-1.11%	大賣/
2022/07/21	5	87.88	4	85.93	88.50	1	9,241	0.01%
2022/07/20	4	85.60	5	84.32	84.00	-1	9,196	-0.01%
2022/07/19	1	81.60	11	81.86	82.80	-10	9,297	-0.11%
2022/07/18	106	82.83	10	83.00	82.60	96	9,398	1.02%	大買/
2022/07/15	10	79.90	15	80.33	80.40	-5	9,592	-0.05%
2022/07/14	46	77.21	5	79.00	80.20	41	9,771	0.42%
2022/07/13	3	79.00	89	78.48	77.50	-86	9,966	-0.86%
2022/07/12	102	77.56	52	76.96	76.00	50	10,015	0.50%	大買/
2022/07/11	12	80.80	110	81.03	80.50	-98	10,031	-0.98%	大賣/
2022/07/08	155	81.62	4	83.45	82.20	151	10,086	1.50%	大買/鉅額交易
2022/07/07	3	78.63	1	79.80	79.20	2	10,103	0.02%
2022/07/06	4	78.35	124	78.16	76.90	-120	10,163	-1.18%	大賣/鉅額交易
2022/07/05	215	79.12	174	79.44	80.30	41	10,364	0.40%	大買/大賣/
2022/07/04	30	76.47	79	77.20	76.60	-49	10,261	-0.48%
2022/07/01	70	78.72	269	78.66	74.10	-199	10,284	-1.93%	大賣/鉅額交易
2022/06/30	7	90.14	22	93.21	88.80	-15	10,065	-0.15%
2022/06/29	21	96.47	3	96.80	96.40	18	9,984	0.18%
2022/06/28	3	100.00	5	101.80	98.90	-2	10,019	-0.02%
2022/06/27	8	101.69	5	101.00	101.50	3	10,126	0.03%
2022/06/24	30	100.83	10	98.40	99.50	20	10,231	0.20%
2022/06/23	22	95.06	40	95.75	97.40	-18	10,307	-0.17%
2022/06/22	14	97.34	19	99.61	95.70	-5	10,628	-0.05%
2022/06/21	58	100.98	37	99.38	103.00	21	11,029	0.19%
2022/06/20	7	100.29	1	98.00	95.10	6	11,328	0.05%
2022/06/17	1	104.50	0	0.00	102.50	1	11,562	0.01%
2022/06/16	6	107.50	1	110.50	104.50	5	11,948	0.04%
2022/06/14	4	106.50	21	108.07	110.00	-17	13,672	-0.12%
2022/06/09	8	117.63	1	116.50	117.00	7	14,163	0.05%
2022/06/08	3	121.00	0	0.00	120.50	3	14,185	0.02%
2022/06/07	3	120.83	1	121.00	121.00	2	14,437	0.01%
2022/06/06	3	120.67	2	122.00	121.50	1	14,772	0.01%
2022/06/02	5	123.00	1	123.50	122.50	4	15,282	0.03%
2022/06/01	3	125.67	6	127.00	125.00	-3	15,673	-0.02%
2022/05/31	1	123.50	101	122.42	124.00	-100	16,283	-0.61%	大賣/
2022/05/30	111	122.84	23	121.26	123.00	88	17,589	0.50%	大買/
2022/05/26	6	114.58	3	113.50	114.00	3	17,874	0.02%
2022/05/25	2	115.75	4	115.38	116.00	-2	17,954	-0.01%
2022/05/24	0	0.00	3	113.83	114.00	-3	18,134	-0.02%
2022/05/20	12	118.63	1	118.50	118.50	11	18,456	0.06%
2022/05/19	1	116.00	1	118.50	119.50	0	18,747	0.00%
2022/05/18	6	122.50	9	123.56	121.00	-3	19,272	-0.02%
2022/05/17	8	120.88	3	119.83	121.00	5	19,361	0.03%
2022/05/16	1	122.00	0	0.00	117.00	1	19,571	0.01%
2022/05/13	14	119.18	24	118.42	119.00	-10	19,507	-0.05%
2022/05/12	35	116.33	45	117.12	115.00	-10	19,454	-0.05%
2022/05/11	24	117.29	14	118.71	117.00	10	19,382	0.05%
2022/05/10	8	111.00	11.1	119.96	120.00	-3.1	19,310	-0.02%
2022/05/09	12	117.17	18	119.47	116.00	-6	19,198	-0.03%
2022/05/06	29	122.81	10	123.40	123.50	19	19,095	0.10%
2022/05/05	28	126.38	40	125.58	126.50	-12	19,026	-0.06%
2022/05/04	20	121.60	11.1	121.93	121.50	8.9	18,865	0.05%
2022/05/03	8	121.44	17	122.44	121.00	-9	18,774	-0.05%
2022/04/29	28	129.27	12	127.33	125.00	16	18,676	0.09%
2022/04/28	22	121.05	23	123.26	124.50	-1	18,491	-0.01%
2022/04/27	4	120.38	1.1	122.00	121.00	2.9	18,314	0.02%
2022/04/26	1	122.50	1	124.50	122.00	0	18,132	0.00%
2022/04/25	11	122.09	4	121.50	121.50	7	18,061	0.04%
2022/04/22	24	129.00	17	129.44	130.50	7	17,913	0.04%
2022/04/21	87.1	126.42	15	129.63	133.00	72.1	17,886	0.40%
2022/04/20	3	124.00	96	124.48	124.50	-93	17,748	-0.52%
2022/04/19	16	124.00	151	126.49	122.50	-135	17,593	-0.77%	大賣/鉅額交易
2022/04/18	3	131.17	15	129.90	129.00	-12	17,419	-0.07%
2022/04/15	4	134.50	2	135.00	132.00	2	17,359	0.01%
2022/04/14	5	135.40	2	135.00	133.50	3	17,365	0.02%
2022/04/13	14	133.50	1	133.50	133.00	13	17,319	0.08%
2022/04/12	14	135.64	4	136.38	133.00	10	17,198	0.06%
2022/04/11	55.1	137.68	13	137.69	135.50	42.1	17,021	0.25%
2022/04/08	123	150.53	11	150.00	150.50	112	16,700	0.67%	大買/鉅額交易
2022/04/07	9	154.61	4	157.13	149.00	5	16,589	0.03%
2022/04/06	2	155.50	1	157.50	160.50	1	16,406	0.01%
2022/04/01	4.1	158.77	25	158.50	159.00	-20.9	16,356	-0.13%
2022/03/31	5	162.40	1	161.00	161.00	4	16,272	0.02%
2022/03/30	6	166.33	26.2	166.75	165.00	-20.2	16,271	-0.12%
2022/03/29	24.1	166.19	63	164.94	165.00	-38.9	16,223	-0.24%
2022/03/28	10	159.55	8	164.69	165.50	2	16,260	0.01%
2022/03/25	25	164.26	154	165.78	163.00	-129	16,180	-0.80%	大賣/鉅額交易
2022/03/24	67	177.24	105	176.75	171.50	-38	15,809	-0.24%	大賣/
2022/03/23	144	177.33	261	178.72	178.00	-117	15,302	-0.76%	大買/大賣/鉅額交易
2022/03/22	203	173.72	85	170.59	178.00	118	14,991	0.79%	大買/鉅額交易
2022/03/21	160	176.45	187	174.87	173.50	-27	14,718	-0.18%	大買/大賣/
2022/03/18	278	176.66	366.1	177.41	176.50	-88.1	14,344	-0.61%	大買/大賣/
2022/03/17	565	170.58	386.3	171.36	174.00	178.7	13,091	1.36%	大買/大賣/鉅額交易
2022/03/16	41	158.13	34	158.01	158.50	7	12,472	0.06%
2022/03/15	23.2	159.24	69	157.16	153.50	-45.8	12,314	-0.37%
2022/03/14	39	162.51	37.3	161.19	164.00	1.8	12,172	0.01%
2022/03/11	3	158.00	4	158.00	157.50	-1	12,204	-0.01%
2022/03/10	39.1	158.69	25.1	158.93	158.50	14	12,308	0.11%
2022/03/09	116.4	157.75	114	156.18	153.50	2.4	12,373	0.02%	大買/大賣/
2022/03/08	99.1	162.24	99	160.00	157.00	0.1	12,531	0.00%
2022/03/07	229.1	160.74	352	161.63	162.00	-122.9	12,232	-1.00%	大買/大賣/鉅額交易
2022/03/04	294	172.33	99.1	171.62	169.00	194.9	11,928	1.63%	大買/鉅額交易
2022/03/03	760	172.41	741.4	171.70	171.50	18.6	11,303	0.16%	大買/大賣/
2022/03/02	84	156.46	24	156.38	160.00	60	10,054	0.60%
2022/03/01	3	148.33	1	148.00	148.50	2	9,749	0.02%
2022/02/25	4	144.00	1	147.00	143.50	3	9,824	0.03%
2022/02/24	3.2	144.09	0	149.00	141.50	3.2	9,881	0.03%
2022/02/23	104	153.19	6	151.33	151.00	98	10,236	0.96%	大買/
2022/02/22	25.1	152.27	139.4	152.20	151.50	-114.3	10,368	-1.10%	大賣/鉅額交易
2022/02/21	12.4	163.37	13	163.43	161.00	-0.6	10,231	-0.01%
2022/02/18	44	161.33	20	161.15	162.50	24	10,224	0.23%
2022/02/17	17	154.82	35	154.33	151.50	-18	9,904	-0.18%
2022/02/16	105	151.37	96	151.26	155.50	9	9,991	0.09%	大買/
2022/02/15	0	0.00	3	142.00	141.50	-3	10,092	-0.03%
2022/02/14	2	143.50	0	0.00	142.00	2	10,733	0.02%
2022/02/10	11	148.05	2	147.00	148.50	9	11,265	0.08%
2022/02/09	68	149.00	70	148.98	150.00	-2	11,402	-0.02%
2022/02/08	1	147.50	9	146.50	146.00	-8	11,481	-0.07%
2022/02/07	3	142.50	0	0.00	143.00	3	11,584	0.03%
2022/01/26	8	142.56	12	141.88	141.00	-4	11,768	-0.03%
2022/01/25	5	138.70	3	139.67	137.00	2	12,210	0.02%
2022/01/24	4	140.38	1	141.00	140.50	3	12,678	0.02%
2022/01/21	25	142.08	23	140.22	139.00	2	13,031	0.02%
2022/01/20	1	145.00	1	146.00	146.00	0	13,503	0.00%
2022/01/19	7	145.86	2	145.75	144.50	5	13,633	0.04%
2022/01/18	7	150.93	5	149.50	148.00	2	13,849	0.01%
2022/01/17	9	148.39	5	148.40	150.00	4	14,101	0.03%
2022/01/14	4	147.00	8	147.63	149.50	-4	14,265	-0.03%
2022/01/13	4	147.00	1	144.50	144.50	3	14,534	0.02%
2022/01/12	2	146.50	84	146.25	148.50	-82	14,498	-0.57%
2022/01/11	4	146.75	2	149.00	145.00	2	14,569	0.01%
2022/01/10	0	0.00	4	153.13	152.00	-4	14,535	-0.03%
2022/01/07	13.1	150.04	2	154.00	148.50	11.1	14,682	0.08%
2022/01/06	2	157.00	0	0.00	155.00	2	14,744	0.01%
2022/01/05	5	158.50	0	0.00	158.00	5	14,851	0.03%
2022/01/04	0	0.00	1	161.50	161.50	-1	14,915	-0.01%
2022/01/03	1	163.50	0	0.00	164.50	1	15,049	0.01%
2021/12/29	1.2	163.54	1	163.50	163.00	0.2	15,371	0.00%
2021/12/28	4	165.63	0	0.00	165.50	4	15,706	0.03%
2021/12/27	0	166.50	5	168.00	168.00	-5	16,035	-0.03%
2021/12/24	2	166.01	1	167.50	165.50	1	16,183	0.01%
2021/12/23	2	167.00	5	168.20	169.00	-3	16,265	-0.02%
2021/12/22	83	169.98	88	169.65	165.00	-5	16,277	-0.03%
2021/12/21	20	166.00	21	166.81	164.50	-1	16,226	-0.01%
2021/12/20	15	165.60	20	163.98	163.50	-5	16,291	-0.03%
2021/12/17	3.2	163.05	110	163.05	163.50	-106.8	16,348	-0.65%	大賣/鉅額交易
2021/12/16	22	167.00	18.2	166.25	167.50	3.8	16,456	0.02%
2021/12/15	100	161.00	4.1	159.55	161.00	95.9	16,484	0.58%
2021/12/14	1.3	156.23	1	154.00	154.00	0.3	16,523	0.00%
2021/12/13	0	0.00	1	160.00	160.00	-1	16,597	-0.01%
2021/12/10	10.2	159.95	0	0.00	159.00	10.2	16,904	0.06%
2021/12/09	14	167.25	13	165.08	164.50	1	16,928	0.01%
2021/12/08	6	165.92	56	164.67	164.00	-50	17,062	-0.29%
2021/12/07	35.1	168.92	166	169.54	166.00	-130.9	17,168	-0.76%	大賣/鉅額交易
2021/12/06	171	172.63	76.1	172.61	173.00	94.9	17,134	0.55%	大買/
2021/12/03	50.1	172.19	62	171.98	171.00	-11.9	17,146	-0.07%
2021/12/02	160	170.37	130	170.27	167.00	30	17,226	0.17%	大買/大賣/
2021/12/01	50	166.12	57	165.61	167.50	-7	16,882	-0.04%
2021/11/30	2	160.00	12	160.50	161.00	-10	16,847	-0.06%
2021/11/29	18.1	149.16	6	151.75	156.00	12.1	17,080	0.07%
2021/11/26	13	156.69	1	157.00	155.50	12	17,360	0.07%
2021/11/25	34	159.10	33	159.53	158.50	1	17,456	0.01%
2021/11/24	25	160.28	157	157.70	162.00	-132	17,501	-0.75%	大賣/鉅額交易
2021/11/23	42	160.80	133	163.14	161.00	-91	17,568	-0.52%	大賣/
2021/11/22	339	165.50	249	166.14	165.00	90	17,742	0.51%	大買/大賣/
2021/11/19	44	158.25	4	160.88	157.00	40	17,541	0.23%
2021/11/18	43	166.22	42	166.11	164.00	1	17,641	0.01%
2021/11/17	77	166.96	90	165.42	165.00	-13	17,841	-0.07%
2021/11/16	20	163.08	43	162.21	163.50	-23	18,130	-0.13%
2021/11/15	29	160.14	23	160.91	158.00	6	18,522	0.03%
2021/11/12	209	159.49	178	157.80	156.50	31	19,245	0.16%	大買/大賣/
2021/11/11	176	156.62	46.2	158.63	155.00	129.8	19,449	0.67%	大買/鉅額交易
2021/11/10	2	146.25	24	148.54	151.50	-22	19,775	-0.11%
2021/11/09	35	148.03	17	147.76	148.50	18	20,183	0.09%
2021/11/08	25	140.52	23	141.02	139.00	2	20,294	0.01%
2021/11/05	2	143.25	2	143.25	144.50	0	20,862	0.00%
2021/11/04	4	144.50	5	143.40	141.50	-1	21,186	0.00%
2021/11/03	3	144.33	10	141.70	144.00	-7	21,558	-0.03%
2021/11/02	75	146.58	72	146.89	143.00	3	21,513	0.01%
2021/11/01	123	148.69	44	148.63	147.50	79	21,303	0.37%	大買/
2021/10/29	11.5	143.78	118	144.10	142.50	-106.5	21,128	-0.50%	大賣/鉅額交易
2021/10/28	185	142.28	84	142.77	142.50	101	20,966	0.48%	大買/鉅額交易
2021/10/27	4	135.25	3	133.67	134.50	1	20,899	0.00%
2021/10/26	5	132.30	17	134.62	130.50	-12	21,149	-0.06%
2021/10/25	34	129.81	84	129.76	132.00	-50	21,707	-0.23%
2021/10/22	67	125.78	47	125.86	128.00	20	22,361	0.09%
2021/10/21	289	124.42	731	125.93	123.00	-442	23,211	-1.90%	大買/大賣/鉅額交易
2021/10/20	1	120.00	3.2	120.03	120.00	-2.2	23,493	-0.01%
2021/10/19	26	121.85	12	120.96	121.00	14	25,066	0.06%
2021/10/18	1	118.50	7	119.21	118.50	-6	26,206	-0.02%
2021/10/15	575	119.70	116	119.44	118.00	459	27,347	1.68%	大買/大賣/鉅額交易
2021/10/14	41	115.32	38	115.55	116.50	3	28,322	0.01%
2021/10/13	12	117.17	0	0.00	111.50	12	28,502	0.04%
2021/10/12	15	118.37	12	119.25	117.00	3	28,564	0.01%
2021/10/08	4.5	121.11	15	121.90	119.50	-10.5	28,733	-0.04%
2021/10/07	539	123.11	13	122.50	123.00	526	28,944	1.82%	大買/鉅額交易
2021/10/06	5.2	119.38	5	119.70	117.50	0.2	29,236	0.00%
2021/10/05	142	115.74	55	115.25	119.50	87	29,528	0.29%	大買/
2021/10/04	4	116.75	45	116.12	113.00	-41	29,546	-0.14%
2021/10/01	4.5	123.78	1	124.00	122.50	3.5	29,663	0.01%
2021/09/30	22	130.00	33	126.68	131.00	-11	30,246	-0.04%
2021/09/29	0	0.00	311	127.08	129.00	-311	30,977	-1.00%	大賣/鉅額交易
2021/09/28	16	135.47	7	134.21	132.50	9	32,629	0.03%
2021/09/27	10	135.80	28	135.04	136.00	-18	33,739	-0.05%
2021/09/24	37	132.00	16	131.28	132.00	21	34,646	0.06%
2021/09/23	499	131.18	229	127.80	127.00	270	35,414	0.76%	大買/大賣/鉅額交易
2021/09/22	12	129.92	42	131.63	130.00	-30	35,954	-0.08%
2021/09/17	49	130.91	20	131.33	133.00	29	37,050	0.08%
2021/09/16	42	127.65	111	126.70	128.00	-69	38,257	-0.18%	大賣/
2021/09/15	114	125.22	550	128.17	126.00	-436	38,955	-1.12%	大買/大賣/鉅額交易
2021/09/14	4.5	133.22	12	134.83	132.50	-7.5	38,952	-0.02%
2021/09/13	28	139.45	101	138.91	137.00	-73	38,962	-0.19%	大賣/
2021/09/10	36	138.56	7	140.14	141.00	29	39,056	0.07%
2021/09/09	56	136.26	112	135.13	138.00	-56	38,969	-0.14%	大賣/
2021/09/08	61	133.99	3	132.00	134.00	58	38,931	0.15%
2021/09/07	37.2	131.34	38	130.57	133.50	-0.8	38,964	0.00%
2021/09/06	4	137.00	3	139.00	136.50	1	38,825	0.00%
2021/09/03	12.2	139.52	25	139.30	139.00	-12.8	38,888	-0.03%
2021/09/02	29.2	141.83	62	146.76	140.00	-32.8	38,937	-0.08%
2021/09/01	92	145.91	56.1	144.47	148.00	35.9	38,896	0.09%
2021/08/31	17	140.26	4	141.25	140.00	13	38,843	0.03%
2021/08/30	10.1	139.85	4	139.25	139.50	6.1	39,138	0.02%
2021/08/27	6	138.92	19	139.39	139.00	-13	39,411	-0.03%
2021/08/26	57	143.31	52	139.11	140.00	5	39,495	0.01%
2021/08/25	66	140.97	65	140.16	142.00	1	39,566	0.00%
2021/08/24	42	137.88	35	137.34	135.50	7	40,059	0.02%
2021/08/23	17	139.56	14	139.36	140.00	3	40,213	0.01%
2021/08/20	96	133.82	79	134.04	133.00	17	40,683	0.04%
2021/08/19	55	135.54	33	136.26	130.50	22	40,705	0.05%
2021/08/18	118	133.71	136	133.61	143.00	-18	41,179	-0.04%	大買/大賣/
2021/08/17	103	134.51	236	139.01	132.50	-133	41,023	-0.32%	大買/大賣/鉅額交易
2021/08/16	329	139.84	53	140.04	143.50	276	41,087	0.67%	大買/鉅額交易
2021/08/13	62	144.81	220	141.86	140.50	-158	40,593	-0.39%	大賣/鉅額交易
2021/08/12	121	156.88	157	158.17	156.00	-36	40,534	-0.09%	大買/大賣/
2021/08/11	35	164.34	113	162.79	160.00	-78	40,888	-0.19%	大賣/
2021/08/10	11	171.00	15	169.67	173.00	-4	40,474	-0.01%
2021/08/09	47	172.22	660	173.11	170.00	-613	40,505	-1.51%	大賣/鉅額交易
2021/08/06	18	182.75	22	181.61	182.50	-4	40,913	-0.01%
2021/08/05	45	184.22	78	185.79	185.00	-33	41,731	-0.08%
2021/08/04	14	185.68	50	186.88	182.00	-36	42,340	-0.09%
2021/08/03	53	185.30	136	185.60	185.50	-83	42,249	-0.20%	大賣/
2021/08/02	66	186.51	29	187.38	183.00	37	42,628	0.09%
2021/07/30	159	186.02	105	186.27	180.50	54	42,590	0.13%	大買/大賣/
2021/07/29	152	182.24	162	182.97	188.50	-10	42,758	-0.02%	大買/大賣/
2021/07/28	176	180.23	407	180.97	175.00	-231	42,512	-0.54%	大買/大賣/鉅額交易
2021/07/27	485	203.80	337	203.96	194.00	148	42,076	0.35%	大買/大賣/鉅額交易
2021/07/26	164	202.52	140	202.72	201.50	24	41,419	0.06%	大買/大賣/
2021/07/23	185	205.76	168	202.00	197.00	17	41,083	0.04%	大買/大賣/
2021/07/22	345	189.88	286.3	191.38	196.50	58.7	39,927	0.15%	大買/大賣/
2021/07/21	206	182.99	277	179.97	179.00	-71	38,802	-0.18%	大買/大賣/
2021/07/20	674.1	175.24	287	176.80	173.00	387.1	37,735	1.03%	大買/大賣/鉅額交易
2021/07/19	100	167.05	47	165.15	172.50	53	36,614	0.14%
2021/07/16	25	165.04	22	164.32	163.50	3	36,415	0.01%
2021/07/15	89	163.69	51	163.85	164.50	38	36,323	0.10%
2021/07/14	75	160.09	47	160.49	159.00	28	36,166	0.08%
2021/07/13	55	168.01	111	161.78	162.00	-56	35,852	-0.16%	大賣/
2021/07/12	164	169.15	114	170.10	171.00	50	35,506	0.14%	大買/大賣/
2021/07/09	102	166.06	61	165.89	164.50	41	35,077	0.12%	大買/
2021/07/08	63	168.90	87	167.61	166.00	-24	34,874	-0.07%
2021/07/07	177	166.81	204	169.33	165.00	-27	35,149	-0.08%	大買/大賣/
2021/07/06	49	175.17	69	175.16	172.50	-20	35,027	-0.06%
2021/07/05	318	179.47	101	180.90	170.00	217	35,270	0.62%	大買/大賣/鉅額交易
2021/07/02	240	168.89	167	171.34	174.00	73	34,121	0.21%	大買/大賣/
2021/07/01	165	165.95	58	162.97	158.50	107	33,859	0.32%	大買/鉅額交易
2021/06/30	23	160.96	72	157.78	163.00	-49	33,203	-0.15%
2021/06/29	22	155.82	110	157.33	154.00	-88	32,843	-0.27%	大賣/
2021/06/28	135	155.17	62	154.40	154.00	73	32,911	0.22%	大買/
2021/06/25	443	146.76	473.1	146.72	146.50	-30.1	32,506	-0.09%	大買/大賣/
2021/06/24	144	135.75	148	136.31	136.00	-4	31,619	-0.01%	大買/大賣/
2021/06/23	3	131.50	132	132.13	133.00	-129	30,984	-0.42%	大賣/鉅額交易
2021/06/22	59	122.58	69	123.09	121.00	-10	31,097	-0.03%
2021/06/21	60	122.53	16	121.50	120.50	44	31,263	0.14%
2021/06/18	2	130.50	2	131.50	129.00	0	31,803	0.00%
2021/06/17	32	129.28	135.1	127.40	131.50	-103.1	31,874	-0.32%	大賣/鉅額交易
2021/06/16	162	130.40	195	132.40	129.50	-33	31,976	-0.10%	大買/大賣/
2021/06/15	53	135.70	3	132.83	136.00	50	32,598	0.15%
2021/06/11	11.1	133.14	112	132.17	131.00	-100.9	32,521	-0.31%	大賣/
2021/06/10	79	133.62	52	134.14	132.00	27	33,066	0.08%
2021/06/09	10	131.15	8	133.38	131.50	2	33,186	0.01%
2021/06/08	224	131.12	226	133.06	130.50	-2	33,157	-0.01%	大買/大賣/
2021/06/07	80.1	136.30	230	136.43	135.50	-149.9	33,082	-0.45%	大賣/鉅額交易
2021/06/04	185	138.59	34	137.93	139.00	151	32,754	0.46%	大買/鉅額交易
2021/06/03	60	135.09	44	135.42	135.50	16	32,674	0.05%
2021/06/02	19	135.45	19	135.29	134.50	0	32,743	0.00%
2021/06/01	43	141.14	45	141.71	136.50	-2	32,623	-0.01%
2021/05/31	11	136.59	9	135.17	134.00	2	32,109	0.01%
2021/05/28	295	133.04	113	135.17	135.00	182	32,079	0.57%	大買/大賣/鉅額交易
2021/05/27	95.4	127.21	160.3	130.29	126.50	-64.9	31,786	-0.20%	大賣/
2021/05/26	302.4	129.57	225	130.52	126.00	77.3	31,719	0.24%	大買/大賣/
2021/05/25	138	127.22	210	122.80	128.50	-72	31,670	-0.23%	大買/大賣/
2021/05/24	359	113.90	278	113.60	117.00	81	31,912	0.25%	大買/大賣/
2021/05/21	277	105.61	107	106.22	106.50	170	32,155	0.53%	大買/大賣/鉅額交易
2021/05/20	417	104.09	661	102.30	101.50	-244	31,940	-0.76%	大買/大賣/鉅額交易
2021/05/19	424	111.14	467	111.19	112.50	-43	31,854	-0.13%	大買/大賣/
2021/05/18	437	104.56	100	105.79	107.00	337	31,891	1.06%	大買/鉅額交易
2021/05/17	160	101.02	839	98.77	97.70	-679	32,241	-2.11%	大買/大賣/鉅額交易
2021/05/14	709.2	110.49	634	111.93	108.50	75.2	31,922	0.24%	大買/大賣/
2021/05/13	413.1	114.89	529	114.62	115.00	-115.9	31,103	-0.37%	大買/大賣/鉅額交易
2021/05/12	666	115.42	1,793	119.18	112.00	-1,127	30,227	-3.73%	大買/大賣/鉅額交易
2021/05/11	83	124.01	297	124.41	124.00	-214	29,540	-0.72%	大賣/鉅額交易
2021/05/10	146.1	140.73	373	140.41	137.50	-227	29,435	-0.77%	大買/大賣/鉅額交易
2021/05/07	504	136.98	279	133.61	139.50	225	28,925	0.78%	大買/大賣/鉅額交易
2021/05/06	235.1	127.14	188.1	128.08	127.00	46.9	28,709	0.16%	大買/大賣/
2021/05/05	130	130.61	85	134.33	123.00	45	28,203	0.16%	大買/
2021/05/04	268.1	138.32	100	137.95	136.50	168.1	27,815	0.60%	大買/鉅額交易
2021/05/03	87.2	153.75	138.2	156.25	151.50	-51	27,521	-0.19%	大賣/
2021/04/29	110	167.50	315.2	168.19	168.00	-205.2	27,241	-0.75%	大買/大賣/鉅額交易
2021/04/28	182	166.65	222	166.07	165.00	-40	27,134	-0.15%	大買/大賣/
2021/04/27	127	163.48	15	163.60	164.50	112	26,958	0.42%	大買/鉅額交易
2021/04/26	81	158.99	88	154.38	161.50	-7	27,069	-0.03%
2021/04/23	36	148.22	16	147.91	150.00	20	27,253	0.07%
2021/04/22	74	154.58	84	149.39	145.00	-10	27,692	-0.04%
2021/04/21	69	150.54	66	147.93	153.00	3	28,505	0.01%
2021/04/20	96.6	143.75	10	144.40	147.00	86.6	28,550	0.30%
2021/04/19	81.3	139.18	9	136.50	142.00	72.3	28,673	0.25%
2021/04/16	86.1	141.34	24	140.67	139.50	62.1	28,936	0.21%
2021/04/15	90	133.37	15	136.83	137.00	75	29,104	0.26%
2021/04/14	64	135.19	306.1	130.06	138.00	-242.1	29,421	-0.82%	大賣/鉅額交易
2021/04/13	299	144.17	111	144.83	137.50	188	29,575	0.64%	大買/大賣/鉅額交易
2021/04/12	229	136.22	190	138.29	137.00	39	29,131	0.13%	大買/大賣/
2021/04/09	262	135.51	125.1	134.22	131.50	137	28,986	0.47%	大買/大賣/鉅額交易
2021/04/08	86	130.60	558	131.09	136.00	-472	28,283	-1.67%	大賣/鉅額交易
2021/04/07	288	121.89	183.1	122.44	124.00	104.9	28,316	0.37%	大買/大賣/鉅額交易
2021/04/06	51	115.30	31	114.42	116.00	20	28,187	0.07%
2021/04/01	188	106.69	130	105.71	105.50	58	28,751	0.20%	大買/大賣/
2021/03/31	140	104.20	103.1	104.78	104.00	36.9	28,576	0.13%	大買/大賣/
2021/03/30	420	99.93	248	100.20	101.50	172	28,154	0.61%	大買/大賣/鉅額交易
2021/03/29	48	96.29	207	96.19	95.70	-159	27,520	-0.58%	大賣/鉅額交易
2021/03/26	91.1	92.86	46	93.49	93.70	45.1	27,331	0.17%
2021/03/25	126	92.52	103	91.25	90.60	23	27,332	0.08%	大買/大賣/
2021/03/24	81	95.88	41	96.43	95.30	40	27,472	0.15%
2021/03/23	354.3	97.03	207	98.40	95.30	147.3	27,384	0.54%	大買/大賣/鉅額交易
2021/03/22	19	93.95	137	94.14	93.80	-118	26,705	-0.44%	大賣/鉅額交易
2021/03/19	65	93.04	53	93.51	93.70	12	26,856	0.04%
2021/03/18	225.5	93.69	226	93.92	94.00	-0.6	26,880	0.00%	大買/大賣/
2021/03/17	138	89.20	115	89.49	90.00	23	26,435	0.09%	大買/大賣/
2021/03/16	82	92.46	113	91.36	89.50	-31	26,542	-0.12%	大賣/
2021/03/15	104	89.22	65	89.66	90.10	39	26,602	0.15%	大買/
2021/03/12	33	87.19	25	86.84	86.70	8	26,703	0.03%
2021/03/11	33	87.76	32	88.12	89.00	1	27,580	0.00%
2021/03/10	4	86.90	306	85.56	84.50	-302	28,013	-1.08%	大賣/鉅額交易
2021/03/09	319	86.18	51	86.41	85.10	268	28,215	0.95%	大買/鉅額交易
2021/03/08	157	89.28	134	88.97	86.20	23	28,994	0.08%	大買/大賣/
2021/03/05	27	87.00	17	87.34	87.00	10	29,820	0.03%
2021/03/04	37	89.24	82	89.32	87.80	-45	29,933	-0.15%
2021/03/03	136	89.10	98	89.91	90.60	38	29,980	0.13%	大買/
2021/03/02	74	91.74	69	90.26	86.80	5	30,062	0.02%
2021/02/26	125	90.70	320.1	89.89	91.40	-195.1	29,945	-0.65%	大買/大賣/鉅額交易
2021/02/25	227	91.50	263	93.42	90.60	-36	30,326	-0.12%	大買/大賣/
2021/02/24	180	92.99	144	92.35	92.10	36	30,487	0.12%	大買/大賣/
2021/02/23	329.1	84.41	248	84.38	86.00	81.1	29,911	0.27%	大買/大賣/
2021/02/22	115	81.89	141	81.51	82.30	-26	29,065	-0.09%	大買/大賣/
2021/02/19	56	74.51	168	74.49	74.90	-112	28,805	-0.39%	大賣/鉅額交易
2021/02/18	275	72.98	255	72.21	72.60	20	28,339	0.07%	大買/大賣/
2021/02/17	190	68.73	59	68.67	69.10	131	27,549	0.48%	大買/鉅額交易
2021/02/05	80	63.16	32	62.53	62.90	48	26,889	0.18%
2021/02/04	8	62.30	9	61.71	62.30	-1	26,811	0.00%
2021/02/03	1	61.80	5	61.60	61.50	-4	26,732	-0.01%
2021/02/02	141	60.70	109	60.90	61.00	32	26,724	0.12%	大買/大賣/
2021/02/01	119	59.71	38	58.46	59.60	81	26,712	0.30%	大買/
2021/01/29	17	58.91	15	59.57	58.50	2	26,606	0.01%
2021/01/28	78	59.60	0	0.00	59.00	78	26,521	0.29%
2021/01/27	59	62.41	35	62.54	61.90	24	26,408	0.09%
2021/01/26	25	62.43	26	63.94	62.50	-1	26,334	0.00%
2021/01/25	54	63.05	16	63.16	63.50	38	26,208	0.14%
2021/01/22	0	0.00	22	62.55	63.00	-22	26,023	-0.08%
2021/01/21	3	62.93	32	64.22	63.00	-29	25,907	-0.11%
2021/01/20	344	63.40	156	63.39	61.90	188	25,707	0.73%	大買/大賣/鉅額交易
2021/01/19	16	66.96	30	67.34	65.30	-14	25,404	-0.06%
2021/01/18	62	65.54	41	66.00	66.10	21	25,198	0.08%
2021/01/15	132	66.67	339	67.70	66.00	-207	24,967	-0.83%	大買/大賣/鉅額交易
2021/01/14	972	67.94	617	67.61	69.50	355	24,560	1.45%	大買/大賣/鉅額交易
2021/01/13	27	62.78	75	63.00	64.20	-48	23,805	-0.20%
2021/01/12	352	62.64	80	64.88	61.90	272	23,653	1.15%	大買/鉅額交易
2021/01/11	117	64.36	131	64.58	64.20	-14	23,474	-0.06%	大買/大賣/
2021/01/08	371	62.94	32	63.68	63.50	339	23,227	1.46%	大買/鉅額交易
2021/01/07	139	64.14	314	63.00	64.30	-175	23,033	-0.76%	大買/大賣/鉅額交易
2021/01/06	218	61.62	102	61.73	61.60	116	22,772	0.51%	大買/大賣/鉅額交易
2021/01/05	109	63.86	614	64.30	63.40	-505	22,621	-2.23%	大買/大賣/鉅額交易
2021/01/04	156	65.99	61	66.12	66.00	95	22,408	0.42%	大買/
2020/12/31	269	64.72	147	64.36	64.70	122	21,919	0.56%	大買/大賣/鉅額交易
2020/12/30	371	64.87	161	64.34	63.70	210	21,457	0.98%	大買/大賣/鉅額交易
2020/12/29	231	64.16	715	64.84	62.10	-484	20,765	-2.33%	大買/大賣/鉅額交易
2020/12/28	926	65.04	370	64.90	65.80	556	19,867	2.80%	大買/大賣/鉅額交易
2020/12/25	128	59.24	656	59.10	59.90	-528	18,841	-2.80%	大買/大賣/鉅額交易
2020/12/24	101	58.40	332	58.05	57.90	-231	18,434	-1.25%	大買/大賣/鉅額交易
2020/12/23	26	56.19	96	56.24	57.50	-70	18,058	-0.39%
2020/12/22	273	56.64	288	57.11	55.50	-15	17,830	-0.08%	大買/大賣/
2020/12/21	144	56.57	111	56.78	56.10	33	17,535	0.19%	大買/大賣/
2020/12/18	719	58.23	370	57.94	57.50	349	17,267	2.02%	大買/大賣/鉅額交易
2020/12/17	586	55.49	80	56.10	56.30	506	16,651	3.04%	大買/鉅額交易
2020/12/16	164	55.64	71	55.30	55.20	93	16,400	0.57%	大買/
2020/12/15	120	54.77	155	54.43	54.60	-35	16,209	-0.22%	大買/大賣/
2020/12/14	194	57.25	175	58.39	56.80	19	15,845	0.12%	大買/大賣/
2020/12/11	255	57.12	116	56.52	57.40	139	15,579	0.89%	大買/大賣/鉅額交易
2020/12/10	48	58.43	254	58.91	58.60	-206	15,224	-1.35%	大賣/鉅額交易
2020/12/09	125	61.01	91	61.38	60.40	34	14,889	0.23%	大買/
2020/12/08	45	59.01	122	59.35	59.00	-77	14,047	-0.55%	大賣/
2020/12/07	434	58.26	408	58.90	60.10	26	13,521	0.19%	大買/大賣/
2020/12/04	426	55.42	159	55.80	54.70	267	12,300	2.17%	大買/大賣/鉅額交易
2020/12/03	140	54.21	186	54.01	53.90	-46	11,514	-0.40%	大買/大賣/
2020/12/02	151	56.16	500	56.08	55.20	-349	11,077	-3.15%	大買/大賣/鉅額交易
2020/12/01	669	54.10	441	53.63	55.50	228	9,964	2.29%	大買/大賣/鉅額交易
2020/11/30	592	51.70	717	51.32	50.50	-125	8,748	-1.43%	大買/大賣/鉅額交易
2020/11/27	198	50.70	57	50.30	50.30	141	8,301	1.70%	大買/鉅額交易
2020/11/26	426	50.42	471	49.90	50.00	-45	7,875	-0.57%	大買/大賣/
2020/11/25	84	49.18	76	49.63	49.00	8	7,248	0.11%
2020/11/24	137	51.19	492	51.90	49.70	-355	6,773	-5.24%	大買/大賣/鉅額交易
2020/11/23	1,056	49.95	256	50.39	51.30	800	5,808	13.77%	大買/大賣/鉅額交易
2020/11/20	289	46.50	314	46.56	46.65	-25	4,521	-0.55%	大買/大賣/
2020/11/19	0	0.00	10	42.60	42.45	-10	3,918	-0.26%
2020/11/16	15	42.33	20	42.43	42.20	-5	3,987	-0.13%
2020/11/13	1	41.30	5	41.25	41.40	-4	4,071	-0.10%
2020/11/12	12	40.88	10	41.25	41.35	2	4,204	0.05%
2020/11/11	15	42.03	0	0.00	41.85	15	4,148	0.36%
2020/11/10	8	42.21	58	42.42	42.30	-50	4,128	-1.21%
2020/11/09	60	43.60	25	43.49	43.70	35	4,027	0.87%
2020/11/06	12	41.80	2	41.80	41.75	10	3,842	0.26%
2020/11/05	2	41.95	0	0.00	42.00	2	3,825	0.05%
2020/11/04	0	0.00	1	41.60	42.75	-1	3,806	-0.03%
2020/10/29	10	41.50	10	41.85	42.05	0	3,686	0.00%
2020/10/28	2	42.05	3	42.07	42.00	-1	3,719	-0.03%
2020/10/27	0	0.00	170	42.12	42.20	-170	3,696	-4.60%	大賣/鉅額交易
2020/10/26	7	43.66	183	42.62	42.50	-176	3,671	-4.79%	大賣/鉅額交易
2020/10/23	337	42.63	3	43.08	43.30	334	3,587	9.31%	大買/鉅額交易
2020/10/22	10	42.15	15	42.38	42.50	-5	3,533	-0.14%
2020/10/21	20	42.35	31	42.40	42.75	-11	3,440	-0.32%
2020/10/19	0	0.00	22	41.25	41.60	-22	3,252	-0.68%
2020/10/16	20	40.75	10	41.65	40.70	10	3,215	0.31%
2020/10/15	0	0.00	10	41.25	41.30	-10	3,237	-0.31%
2020/10/14	0	0.00	36	40.92	40.80	-36	3,161	-1.14%
2020/10/13	8	40.04	32	39.06	40.45	-24	3,027	-0.79%
2020/10/08	0	0.00	18	37.58	37.70	-18	2,776	-0.65%
2020/10/07	0	0.00	1	37.25	37.30	-1	2,815	-0.04%
2020/10/05	0	0.00	2	36.80	36.80	-2	2,956	-0.07%
2020/09/30	3	37.12	0	0.00	37.25	3	3,259	0.09%
2020/09/25	0	0.00	4	35.70	35.70	-4	3,388	-0.12%
2020/09/24	0	0.00	1	37.80	36.70	-1	3,390	-0.03%
2020/09/23	1	37.95	0	0.00	38.00	1	3,426	0.03%
2020/09/22	0	0.00	1	37.90	37.80	-1	3,462	-0.03%
2020/09/21	2	38.70	0	0.00	38.30	2	3,456	0.06%
2020/09/18	14	39.04	2	39.25	38.70	12	3,468	0.35%
2020/09/16	2	38.60	0	0.00	38.75	2	3,468	0.06%
2020/09/15	2	38.70	13	38.27	38.70	-11	3,427	-0.32%
2020/09/14	0	0.00	5	37.15	37.25	-5	3,332	-0.15%
2020/09/10	0	0.00	17	37.10	36.85	-17	3,337	-0.51%
2020/09/04	0	0.00	5	36.50	36.90	-5	3,574	-0.14%
2020/09/02	1	36.85	0	0.00	36.70	1	3,618	0.03%
2020/08/27	0	0.00	2	36.50	36.40	-2	3,944	-0.05%
2020/08/26	0	0.00	35	36.52	36.70	-35	3,984	-0.88%
2020/08/25	2	36.55	0	0.00	36.45	2	4,068	0.05%
2020/08/24	0	0.00	95	35.88	36.30	-95	4,067	-2.34%
2020/08/21	34	36.16	34	36.37	36.20	0	4,088	0.00%
2020/08/20	0	0.00	9	36.11	35.80	-9	4,089	-0.22%
2020/08/19	34	40.28	121	39.69	38.70	-87	4,086	-2.13%	大賣/
2020/08/18	6	39.78	82	40.05	41.00	-76	3,993	-1.90%
2020/08/17	10	40.05	0	39.95	40.00	10	3,930	0.25%
2020/08/14	10	38.75	0	0.00	38.75	10	3,960	0.25%
2020/08/13	16	39.06	84	39.36	39.05	-68	4,036	-1.68%
2020/08/12	13	39.38	13	39.50	39.30	0	4,163	0.00%
2020/08/07	42	40.05	0	0.00	40.10	42	4,998	0.84%
2020/08/06	30	40.74	8	40.74	40.65	22	5,173	0.43%
2020/08/05	18	40.33	201	40.06	40.40	-183	5,266	-3.47%	大賣/鉅額交易
2020/08/04	104	39.82	0	0.00	39.80	104	5,351	1.94%	大買/鉅額交易
2020/08/03	76	40.08	1	40.15	40.00	75	5,469	1.37%
2020/07/31	182	39.50	0	0.00	39.80	182	5,515	3.30%	大買/鉅額交易
2020/07/30	20	39.45	158	39.50	39.30	-138	5,584	-2.47%	大賣/鉅額交易
2020/07/29	106	38.27	2	38.33	38.40	104	5,681	1.83%	大買/鉅額交易
2020/07/28	97	38.82	198	39.75	38.00	-101	5,800	-1.74%	大賣/鉅額交易
2020/07/27	190	38.93	1	39.20	38.95	189	5,966	3.17%	大買/鉅額交易
2020/07/24	36	39.57	162	39.60	38.70	-126	6,251	-2.02%	大賣/鉅額交易
2020/07/23	64	39.45	2	39.60	39.50	62	6,521	0.95%
2020/07/22	124	39.12	0	0.00	39.40	124	6,545	1.89%	大買/鉅額交易
2020/07/21	199	38.68	6	38.65	38.95	193	6,536	2.95%	大買/鉅額交易
2020/07/20	28	36.61	0	0.00	36.85	28	6,465	0.43%
2020/07/17	0	0.00	1	37.35	37.05	-1	6,498	-0.02%
2020/07/16	0	0.00	3	37.30	37.25	-3	6,544	-0.05%
2020/07/15	21	37.70	2	37.40	37.40	19	6,545	0.29%
2020/07/14	0	0.00	20	38.10	37.65	-20	6,611	-0.30%
2020/07/13	10	38.75	2	38.55	38.60	8	6,649	0.12%
2020/07/10	13	39.07	10	40.05	38.45	3	6,730	0.04%
2020/07/09	31	42.47	56	41.84	40.40	-25	6,717	-0.37%
2020/07/08	3	39.73	10	40.37	40.05	-7	6,447	-0.11%
2020/07/06	2	39.65	0	0.00	40.05	2	6,414	0.03%
2020/07/03	1	39.10	3	39.17	39.10	-2	6,373	-0.03%
2020/07/02	2	40.05	30	40.06	40.20	-28	6,358	-0.44%
2020/06/24	0	0.00	1	38.95	39.00	-1	6,294	-0.02%
2020/06/22	10	39.08	0	0.00	39.05	10	6,307	0.16%
2020/06/17	0	0.00	10	38.70	38.50	-10	6,303	-0.16%
2020/06/15	0	0.00	1	38.20	38.00	-1	6,365	-0.02%
2020/06/12	2	38.45	0	0.00	38.95	2	6,356	0.03%
2020/06/11	25	39.59	25.5	39.93	39.30	-0.5	6,338	-0.01%
2020/06/10	25	42.10	0	0.00	42.50	25	6,222	0.40%
2020/06/09	1	42.35	30	42.60	42.00	-29	6,293	-0.46%
2020/06/08	10	42.15	0	0.00	41.85	10	6,372	0.16%
2020/06/05	15	42.66	6.1	42.51	42.40	8.9	6,500	0.14%
2020/06/04	6	42.08	36	42.09	42.25	-30	6,432	-0.47%
2020/06/03	35	41.92	22	41.60	42.05	13	6,363	0.20%
2020/06/02	2	40.90	12	41.54	40.80	-10	6,248	-0.16%
2020/06/01	44	41.58	37	41.97	41.40	7	6,234	0.11%
2020/05/29	12	40.57	8	40.65	40.85	4	6,151	0.07%
2020/05/28	29	41.07	36	41.53	40.40	-7	6,150	-0.11%
2020/05/27	26	40.73	11	40.79	40.60	15	6,104	0.25%
2020/05/26	45	41.35	5	41.43	41.40	40	6,071	0.66%
2020/05/22	0	0.00	30	41.18	40.00	-30	5,905	-0.51%
2020/05/21	37	41.79	10	41.55	42.15	27	5,818	0.46%
2020/05/20	1	41.90	100	42.00	41.65	-99	5,792	-1.71%
2020/05/19	108	42.50	8	42.31	42.75	100	5,728	1.75%	大買/
2020/05/18	10	41.65	12	41.99	41.75	-2	5,597	-0.04%
2020/05/15	177	45.60	168	45.26	42.60	9	5,475	0.16%	大買/大賣/
2020/05/14	20	43.50	20	43.30	42.00	0	4,877	0.00%
2020/05/13	10	42.88	7	42.64	42.95	3	4,760	0.06%
2020/05/12	62	42.54	124	42.44	43.20	-62	4,578	-1.35%	大賣/
2020/05/08	9	42.58	9	42.81	42.50	0	4,333	0.00%
2020/05/07	2	41.90	8	42.11	42.20	-6	4,200	-0.14%
2020/05/06	6	41.47	6	41.78	41.40	0	4,096	0.00%
2020/05/05	2	41.85	2	41.80	41.80	0	4,017	0.00%
2020/05/04	3	41.05	8	41.74	41.40	-5	3,911	-0.13%
2020/04/30	22	41.63	5	41.96	41.00	17	3,808	0.45%
2020/04/29	14	40.56	22	41.08	40.80	-8	3,629	-0.22%
2020/04/28	1	40.00	50	40.09	40.10	-49	3,359	-1.46%
2020/04/24	1	37.40	1	36.70	36.75	0	3,089	0.00%
2020/04/22	0	0.00	0	36.65	36.60	0	3,077	0.00%
2020/04/21	0	0.00	1	36.10	36.25	-1	3,107	-0.03%
2020/04/17	3	36.12	54	36.13	35.80	-51	3,186	-1.60%
2020/04/16	2	35.75	2	35.68	35.85	0	3,137	0.00%
2020/04/15	32	35.29	71	35.17	34.55	-39	3,158	-1.23%
2020/04/14	181	34.03	91	34.57	34.15	90	3,136	2.87%	大買/
2020/04/10	0	0.00	7	32.00	32.70	-7	3,089	-0.23%
2020/03/30	4	27.36	4	27.78	28.15	0	3,723	0.00%
2020/03/19	1	24.10	1	24.30	24.05	0	4,945	0.00%
2020/03/18	1	26.70	0	0.00	26.70	1	4,927	0.02%
2020/03/17	0	0.00	2	27.65	27.50	-2	4,914	-0.04%
2020/03/16	1	29.90	1	31.05	28.50	0	4,911	0.00%
2020/03/13	0	0.00	3	29.30	30.50	-3	4,885	-0.06%
2020/03/12	2	34.05	21	35.75	32.50	-19	4,786	-0.40%
2020/03/11	25	36.00	7	36.86	36.00	18	4,664	0.39%
2020/03/10	3	33.90	3	33.80	34.00	0	4,501	0.00%
2020/03/09	0	0.00	3	33.70	33.85	-3	4,461	-0.07%
2020/03/05	5	36.66	0	0.00	36.10	5	4,402	0.11%
2020/03/02	0	0.00	8	34.36	34.80	-8	4,346	-0.18%
2020/02/27	0	0.00	8	34.33	34.35	-8	4,324	-0.18%
2020/02/26	0	0.00	5	35.53	35.05	-5	4,297	-0.12%
2020/02/21	4	36.19	20	36.20	36.05	-16	4,250	-0.38%
2020/02/20	23	36.80	4	36.34	36.95	19	4,202	0.45%
2020/02/19	0	0.00	2	35.70	35.70	-2	4,172	-0.05%
2020/02/18	0	0.00	15	35.98	35.80	-15	4,155	-0.36%
2020/02/17	10	35.70	0	0.00	35.75	10	4,127	0.24%
2020/02/13	1	35.45	1	35.55	35.30	0	4,068	0.00%
2020/01/31	1	34.50	0	0.00	34.25	1	3,872	0.03%
2020/01/30	1	34.15	0	0.00	34.15	1	3,855	0.03%
2020/01/16	0	0.00	3	38.25	38.10	-3	3,723	-0.08%
2020/01/15	1	38.50	9	38.99	38.65	-8	3,685	-0.22%
2020/01/14	16	38.81	24	39.43	39.55	-8	3,599	-0.22%
2020/01/13	6	38.06	0	0.00	38.20	6	3,464	0.17%
2020/01/10	0	0.00	6	38.14	38.20	-6	3,435	-0.17%
2020/01/09	1	38.25	3	38.70	38.40	-2	3,388	-0.06%
2020/01/08	1	37.90	1	38.20	37.70	0	3,270	0.00%
2020/01/07	2	37.05	0	0.00	37.90	2	3,176	0.06%
2020/01/03	7	38.56	2	37.60	37.75	5	3,076	0.16%
2020/01/02	18	39.14	1	39.35	38.95	17	2,986	0.57%
2019/12/30	0	0.00	7	38.39	38.70	-7	2,813	-0.25%
2019/12/27	18	39.66	140	39.61	38.80	-122	2,764	-4.41%	大賣/鉅額交易
2019/12/26	17	39.03	215	39.04	38.60	-198	2,610	-7.58%	大賣/鉅額交易
2019/12/25	58	39.64	43	39.59	39.70	15	2,519	0.60%
2019/12/24	72	38.99	166	38.83	38.60	-94	2,254	-4.17%	大賣/
2019/12/23	114	37.99	20	37.81	38.10	94	2,078	4.52%	大買/
2019/12/20	106	38.10	6	38.13	38.30	100	2,003	4.99%	大買/
2019/12/19	262	37.56	45	38.03	38.80	217	1,924	11.27%	大買/鉅額交易
2019/12/18	56	36.32	20	35.85	36.95	36	1,432	2.51%
2019/12/17	64	34.38	72	34.22	34.25	-8	1,122	-0.71%
2019/12/16	0	0.00	6	33.88	33.70	-6	1,045	-0.57%
2019/12/11	6	33.28	0	0.00	33.30	6	980	0.61%
2019/12/10	0	0.00	2	33.25	33.50	-2	956	-0.21%
2019/12/09	5	32.30	5	32.60	32.15	0	957	0.00%
2019/12/06	5	32.70	0	0.00	32.65	5	966	0.52%
2019/12/02	5	31.86	0	0.00	31.50	5	1,157	0.43%
2019/11/27	5	32.50	2	32.70	32.80	3	1,156	0.26%
2019/11/25	0	0.00	1	32.25	32.00	-1	1,140	-0.09%
2019/11/11	2	31.15	0	0.00	30.70	2	1,154	0.17%
2019/11/08	2	31.80	0	0.00	31.80	2	1,142	0.18%
2019/11/05	0	0.00	1	32.35	32.25	-1	1,145	-0.09%
2019/10/31	0	0.00	1	32.25	32.00	-1	1,160	-0.09%
2019/10/23	0	0.00	10	32.10	32.10	-10	1,244	-0.80%
2019/10/18	1	32.15	0	0.00	32.15	1	1,320	0.08%
2019/10/09	0	0.00	8	32.75	32.50	-8	1,381	-0.58%
2019/10/03	0	0.00	1	32.60	33.25	-1	1,513	-0.07%
2019/09/27	0	0.00	17	33.08	32.95	-17	1,519	-1.12%
2019/09/26	0	0.00	65	33.48	33.60	-65	1,522	-4.27%
2019/09/25	0	0.00	16	33.70	33.90	-16	1,527	-1.05%
2019/09/24	0	0.00	2	34.35	34.10	-2	1,514	-0.13%
2019/09/23	80	34.98	0	0.00	35.00	80	1,484	5.39%
2019/09/20	1	34.25	1	34.05	34.05	0	1,427	0.00%
2019/09/16	0	0.00	11	33.40	33.55	-11	1,354	-0.81%
2019/09/12	0	0.00	5	34.00	33.70	-5	1,348	-0.37%
2019/09/11	2	34.65	51	34.79	33.90	-49	1,340	-3.66%
2019/09/10	57	34.12	2	34.35	34.50	55	1,292	4.26%
2019/09/06	8	34.39	3	34.15	34.15	5	1,250	0.40%
2019/09/05	8	34.20	0	0.00	34.15	8	1,194	0.67%
2019/09/04	46	33.20	36	33.20	33.25	10	1,084	0.92%
2019/08/28	15	32.50	0	0.00	32.45	15	1,020	1.47%
2019/08/19	0	0.00	1	32.10	32.00	-1	983	-0.10%
2019/08/12	1	31.75	0	0.00	31.65	1	981	0.10%
2019/08/07	0	0.00	5	31.25	30.90	-5	969	-0.52%
2019/08/05	0	0.00	1	31.90	31.20	-1	975	-0.10%
2019/08/02	0	0.00	2	32.05	32.05	-2	980	-0.20%
2019/07/30	1	33.95	47	33.71	33.20	-46	980	-4.69%
2019/07/29	44	34.30	133	34.11	34.30	-89	959	-9.28%	大賣/
2019/07/26	30	34.45	11	34.29	34.25	19	944	2.01%
2019/07/25	10	33.90	180	33.96	33.75	-170	909	-18.68%	大賣/鉅額交易
2019/07/24	325	33.88	52	33.95	33.95	273	873	31.24%	大買/鉅額交易
2019/07/23	0	0.00	2	33.50	33.10	-2	844	-0.24%
2019/07/19	0	0.00	1	33.45	32.80	-1	830	-0.12%
2019/07/17	1	32.75	1	32.95	32.65	0	852	0.00%
2019/07/16	4	33.24	1	33.05	33.00	3	980	0.31%
2019/07/15	2	34.00	2	33.88	33.70	0	1,057	0.00%
2019/07/12	1	32.85	0	0.00	33.50	1	1,028	0.10%
2019/07/11	1	33.25	5	32.96	33.25	-4	998	-0.40%
2019/07/10	0	0.00	10	31.73	31.80	-10	915	-1.09%
2019/07/09	0	0.00	15	31.28	31.35	-15	910	-1.65%
2019/07/03	0	0.00	1	31.10	30.90	-1	911	-0.11%
2019/07/02	0	0.00	2	32.35	32.30	-2	905	-0.22%
2019/06/28	0	0.00	3	32.70	32.30	-3	892	-0.34%
2019/06/27	1	31.60	2	31.35	31.65	-1	864	-0.12%
2019/06/18	1	30.45	0	0.00	30.35	1	901	0.11%
2019/06/17	2	30.70	0	0.00	30.65	2	909	0.22%
2019/06/14	1	30.60	0	0.00	30.70	1	923	0.11%
2019/06/13	1	30.50	0	0.00	30.60	1	931	0.11%
2019/05/31	2	30.00	0	0.00	30.10	2	955	0.21%
2019/05/29	5	29.10	5	28.85	29.10	0	959	0.00%
2019/05/24	5	29.45	5	29.20	29.45	0	1,008	0.00%
2019/05/22	0	0.00	2	30.05	29.95	-2	1,027	-0.19%
2019/05/21	1	30.00	0	0.00	29.90	1	1,031	0.10%
2019/05/13	0	0.00	3	30.10	30.10	-3	1,081	-0.28%
2019/05/10	2	31.40	0	0.00	31.20	2	1,076	0.19%
2019/05/07	0	0.00	5	32.76	32.65	-5	1,074	-0.47%
2019/05/06	0	0.00	5	32.60	32.65	-5	1,079	-0.46%
2019/05/02	1	32.45	11	32.65	32.80	-10	1,073	-0.93%
2019/04/30	1	32.50	13	32.30	32.65	-12	1,075	-1.12%
2019/04/29	1	33.40	1	32.55	32.50	0	1,075	0.00%
2019/04/26	1	33.55	1	33.45	33.40	0	1,063	0.00%
2019/04/25	0	0.00	1	33.80	33.90	-1	1,099	-0.09%
2019/04/23	2	33.93	3	34.22	34.15	-1	1,086	-0.09%
2019/04/22	24	34.97	23	35.27	34.90	1	1,043	0.10%
2019/04/19	23	33.94	4	33.69	34.35	19	904	2.10%
2019/04/15	2	32.30	0	0.00	32.00	2	772	0.26%
2019/04/11	4	32.91	0	0.00	32.35	4	768	0.52%
2019/04/09	1	33.10	2	33.10	33.10	-1	757	-0.13%
2019/04/01	2	31.88	0	0.00	32.00	2	733	0.27%
2019/03/27	1	32.30	1	32.10	32.05	0	719	0.00%
2019/03/26	1	32.40	3	32.50	32.30	-2	717	-0.28%
2019/03/25	0	0.00	3	32.30	32.30	-3	729	-0.41%
2019/03/20	1	32.90	1	32.55	32.85	0	705	0.00%
2019/03/12	1	33.25	0	0.00	33.25	1	708	0.14%
2019/02/21	1	33.40	0	0.00	33.70	1	743	0.13%
2019/02/19	0	0.00	2	33.45	33.40	-2	738	-0.27%
2019/02/13	0	0.00	4	33.29	33.10	-4	716	-0.56%
2019/01/25	0	0.00	1	32.10	31.95	-1	678	-0.15%
2019/01/22	0	0.00	1	31.35	31.45	-1	690	-0.14%
2019/01/18	1	31.85	5	31.75	31.90	-4	697	-0.57%
2019/01/17	9	31.79	1	31.70	31.75	8	708	1.13%
2019/01/16	0	0.00	5	31.07	31.05	-5	663	-0.75%
2019/01/09	6	30.60	0	0.00	30.30	6	692	0.87%
2019/01/07	1	29.70	0	0.00	29.75	1	702	0.14%
2018/12/26	0	0.00	2	30.10	29.90	-2	819	-0.24%
2018/12/20	2	30.40	0	0.00	30.10	2	835	0.24%
2018/12/19	2	30.55	2	30.75	30.85	0	830	0.00%
2018/12/18	1	30.60	6	30.30	30.55	-5	834	-0.60%
2018/12/05	0	0.00	1	32.30	32.45	-1	910	-0.11%
2018/11/30	0	0.00	5	32.25	32.40	-5	951	-0.53%
2018/11/27	0	0.00	27	30.92	31.00	-27	912	-2.96%
2018/11/26	1	30.40	0	0.00	30.40	1	909	0.11%
2018/11/22	0	0.00	20	31.14	30.80	-20	906	-2.21%
2018/11/20	0	0.00	15	30.97	30.75	-15	929	-1.61%
2018/11/16	0	0.00	21	30.55	30.55	-21	926	-2.27%
2018/11/15	0	0.00	20	30.13	30.15	-20	925	-2.16%
2018/11/14	0	0.00	10	30.45	30.05	-10	936	-1.07%
2018/11/08	0	0.00	3	31.40	30.90	-3	1,006	-0.30%
2018/11/07	0	0.00	1	31.15	31.20	-1	1,011	-0.10%
2018/11/06	22	31.19	4	31.23	30.60	18	1,055	1.71%
2018/11/05	81	31.03	1	31.35	31.25	80	1,063	7.52%
2018/11/02	2	30.85	30	31.20	30.85	-28	1,084	-2.58%
2018/11/01	5	30.05	8	29.60	30.35	-3	1,103	-0.27%
2018/10/31	20	29.20	2	29.25	29.60	18	1,102	1.63%
2018/10/30	0	0.00	4	28.46	28.55	-4	1,125	-0.36%
2018/10/25	2	28.75	0	0.00	28.80	2	1,170	0.17%
2018/10/23	3	30.35	0	0.00	30.05	3	1,162	0.26%
2018/10/15	0	0.00	1	29.55	30.10	-1	1,198	-0.08%
2018/10/12	1	29.75	0	0.00	29.80	1	1,206	0.08%
2018/10/11	0	0.00	6	28.62	28.80	-6	1,265	-0.47%
2018/10/08	0	0.00	2	31.75	31.40	-2	1,233	-0.16%
2018/10/05	6	31.78	3	31.60	31.25	3	1,237	0.24%
2018/10/04	0	0.00	4	33.50	32.75	-4	1,221	-0.33%
2018/10/03	5	34.00	9	34.03	33.50	-4	1,250	-0.32%
2018/09/28	1	33.35	1	33.15	33.15	0	1,279	0.00%
2018/09/26	7	33.75	0	0.00	33.70	7	1,324	0.53%
2018/09/25	1	33.35	1	33.60	33.95	0	1,368	0.00%
2018/09/19	0	0.00	34	33.61	33.80	-34	1,388	-2.45%
2018/09/18	0	0.00	18	33.47	33.35	-18	1,395	-1.29%
2018/09/17	0	0.00	10	34.00	33.55	-10	1,434	-0.70%
2018/09/14	0	0.00	52	33.51	33.85	-52	1,435	-3.62%
2018/09/13	43	33.11	1	33.15	33.20	42	1,441	2.91%
2018/09/12	24	32.77	0	0.00	32.85	24	1,449	1.66%
2018/09/11	51	32.07	1	32.85	33.15	50	1,455	3.44%
2018/09/07	1	35.40	21	33.54	33.30	-20	1,423	-1.40%
2018/09/04	0	0.00	17	36.15	36.20	-17	1,467	-1.16%
2018/08/30	0	0.00	27	36.64	36.55	-27	1,538	-1.76%
2018/08/20	1	35.70	31	35.50	35.45	-30	2,011	-1.49%
2018/08/15	1	37.00	11	36.61	36.55	-10	2,061	-0.48%
2018/08/14	27	37.38	0	0.00	37.35	27	2,134	1.26%
2018/08/10	0	0.00	1	38.85	38.80	-1	2,134	-0.05%
2018/08/08	5	39.35	0	0.00	39.15	5	2,261	0.22%
2018/08/03	0	0.00	12	39.09	39.20	-12	2,338	-0.51%
2018/08/01	3	38.60	30	38.82	38.75	-27	2,430	-1.11%
2018/07/27	15	38.34	0	0.00	38.55	15	2,552	0.59%
2018/07/26	0	0.00	5	38.50	38.20	-5	2,558	-0.20%
2018/07/25	20	37.92	0	0.00	38.25	20	2,566	0.78%
2018/07/19	2	38.25	0	0.00	38.20	2	2,624	0.08%
2018/07/18	16	38.74	16	39.32	38.50	0	2,653	0.00%
2018/07/11	0	0.00	82	38.07	37.60	-82	2,760	-2.97%
2018/07/06	2	36.80	0	0.00	36.10	2	2,858	0.07%
2018/07/05	1	37.35	1	36.60	36.55	0	3,007	0.00%
2018/07/02	0	0.00	5	41.30	40.50	-5	3,081	-0.16%
2018/06/27	1	39.50	0	0.00	39.55	1	3,149	0.03%
2018/06/22	6	40.65	0	0.00	40.25	6	3,276	0.18%
2018/06/15	9	41.17	0	0.00	41.10	9	4,223	0.21%
2018/06/14	7	41.29	10	41.40	41.00	-3	4,248	-0.07%
2018/06/13	71	41.98	0	0.00	41.85	71	4,247	1.67%
2018/06/12	40	41.86	17	42.00	41.75	23	4,299	0.53%
2018/06/11	22	42.16	0	0.00	41.70	22	4,549	0.48%
2018/06/07	1	42.90	0	0.00	42.55	1	4,753	0.02%
2018/06/06	0	0.00	14	42.50	42.50	-14	4,950	-0.28%
2018/06/05	2	43.18	143	43.50	42.70	-141	5,044	-2.79%	大賣/鉅額交易
2018/06/04	136	43.20	5	43.10	44.35	131	5,171	2.53%	大買/鉅額交易
2018/05/30	0	0.00	10	41.73	41.70	-10	5,766	-0.17%
2018/05/29	21	42.76	1	43.10	42.55	20	5,735	0.35%
2018/05/28	0	0.00	11	42.05	42.05	-11	5,665	-0.19%
2018/05/25	0	0.00	5	41.90	41.85	-5	5,669	-0.09%
2018/05/24	1	42.10	1	41.65	41.65	0	5,682	0.00%
2018/05/23	1	42.10	1	41.75	41.75	0	5,688	0.00%
2018/05/22	2	42.65	1	41.75	41.65	1	5,664	0.02%
2018/05/17	6	41.68	0	0.00	41.65	6	5,644	0.11%
2018/05/16	0	0.00	4	41.51	41.40	-4	5,580	-0.07%
2018/05/15	0	0.00	2	41.00	40.30	-2	5,535	-0.04%
2018/05/11	1	41.10	0	0.00	40.95	1	5,607	0.02%
2018/05/10	11	41.57	2	41.73	41.95	9	5,547	0.16%
2018/05/08	0	0.00	3	40.77	40.90	-3	5,465	-0.05%
2018/05/02	1	39.00	0	0.00	38.80	1	5,539	0.02%
2018/04/23	2	40.30	1	39.65	39.65	1	5,962	0.02%
2018/04/20	2	40.75	0	0.00	40.40	2	5,984	0.03%
2018/04/19	1	41.80	0	0.00	41.50	1	5,956	0.02%
2018/04/18	1	41.20	12	41.05	40.85	-11	5,928	-0.19%
2018/04/13	20	42.45	25	42.25	42.25	-5	5,884	-0.08%
2018/04/12	3	42.22	1	42.00	42.00	2	5,903	0.03%
2018/04/11	23	43.07	0	0.00	42.75	23	5,869	0.39%
2018/04/09	2	43.50	2	43.95	43.95	0	5,782	0.00%
2018/04/03	8	43.78	1	43.70	43.60	7	5,773	0.12%
2018/04/02	32	44.56	1	44.55	44.55	31	5,760	0.54%
2018/03/31	18	44.30	0	0.00	44.40	18	5,743	0.31%
2018/03/30	3	44.50	3	45.10	44.20	0	5,736	0.00%
2018/03/29	4	44.01	1	44.05	44.50	3	5,694	0.05%
2018/03/27	1	45.10	1	45.35	44.60	0	5,638	0.00%
2018/03/26	10	44.00	3	44.48	44.40	7	5,569	0.13%
2018/03/23	36	43.93	7	42.76	43.80	29	5,544	0.52%
2018/03/22	12	47.29	4	47.05	46.30	8	5,442	0.15%
2018/03/21	7	49.03	65	49.24	48.50	-58	5,236	-1.11%
2018/03/20	1	45.20	3	45.77	46.25	-2	4,730	-0.04%
2018/03/19	1	46.20	6	46.41	45.60	-5	4,719	-0.11%
2018/03/16	4	46.20	1	46.90	46.05	3	4,718	0.06%
2018/03/15	8	47.79	1	46.90	46.75	7	4,697	0.15%
2018/03/13	40	46.95	10	46.63	46.60	30	4,445	0.67%
2018/03/12	27	46.46	57	46.45	46.20	-30	4,360	-0.69%
2018/03/09	1	46.30	34	46.77	46.90	-33	4,201	-0.79%
2018/03/08	76	45.99	31	46.72	45.90	45	4,116	1.09%
2018/03/07	80	47.91	79	47.29	44.80	1	3,895	0.03%
2018/03/06	0	0.00	35	45.35	46.05	-35	3,375	-1.04%
2018/03/05	1	42.40	20	42.30	41.90	-19	3,258	-0.58%
2018/03/02	0	0.00	2	42.00	42.30	-2	3,346	-0.06%
2018/03/01	0	0.00	1	42.20	42.50	-1	3,415	-0.03%
2018/02/27	2	42.85	0	0.00	42.10	2	3,681	0.05%
2018/02/26	4	42.93	1	43.25	43.00	3	3,719	0.08%
2018/02/23	3	42.30	1	42.90	42.05	2	3,770	0.05%
2018/02/21	2	41.90	14	41.48	41.55	-12	3,881	-0.31%
2018/02/12	2	39.80	5	39.50	40.10	-3	3,863	-0.08%
2018/02/09	10	38.05	0	0.00	39.40	10	3,990	0.25%
2018/02/08	1	40.70	1	41.05	40.95	0	4,081	0.00%
2018/02/07	10	41.30	11	41.19	41.00	-1	4,120	-0.02%
2018/02/06	23	40.62	10	41.10	39.80	13	4,188	0.31%
2018/02/01	3	44.55	0	0.00	44.40	3	4,426	0.07%
2018/01/31	10	44.60	0	0.00	44.65	10	4,595	0.22%
2018/01/29	1	46.10	0	0.00	46.10	1	4,769	0.02%
2018/01/26	0	0.00	5	45.80	45.80	-5	4,823	-0.10%
2018/01/25	0	0.00	1	46.00	44.90	-1	4,951	-0.02%
2018/01/23	8	45.35	10	46.25	45.00	-2	5,423	-0.04%
2018/01/22	7	44.74	13	45.52	46.05	-6	5,406	-0.11%
2018/01/17	10	44.91	3	44.60	44.30	7	5,933	0.12%
2018/01/16	1	43.90	16	43.53	44.00	-15	5,905	-0.25%
2018/01/12	5	43.15	0	0.00	43.15	5	6,429	0.08%
2018/01/11	15	41.90	11	42.00	42.40	4	6,667	0.06%
2018/01/10	1	42.80	2	42.58	42.25	-1	7,143	-0.01%
2018/01/09	3	43.32	1	43.25	43.10	2	7,849	0.03%
2018/01/08	10	44.05	0	0.00	43.05	10	8,475	0.12%
2018/01/05	17	43.75	15	43.78	43.70	2	8,609	0.02%
2018/01/04	12	43.66	1	43.55	43.95	11	8,623	0.13%
2018/01/03	1	43.65	2	43.55	43.45	-1	8,704	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析