協禧 (3071)-國票-安和券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	34.55	34.35	-1	1,365	-0.07%
2024/05/03	2	34.50	0	0.00	34.10	2	1,371	0.15%
2024/04/29	0	0.00	1	34.75	34.50	-1	1,367	-0.07%
2024/04/26	2	35.45	0	0.00	34.45	2	1,368	0.15%
2024/04/24	1	33.80	1	34.15	34.50	0	1,364	0.00%
2024/03/19	5	38.60	1	39.00	38.15	4	1,309	0.31%
2024/03/18	1	39.05	2	38.25	38.95	-1	1,293	-0.08%
2024/03/13	3.3	42.23	10	42.28	40.50	-6.7	1,184	-0.57%
2024/03/06	0	0.00	3	38.67	38.55	-3	760	-0.39%
2024/03/05	1	38.00	0	0.00	37.35	1	665	0.15%
2024/03/01	3	37.98	2	38.30	37.80	1	610	0.16%
2024/02/29	0	0.00	2	40.00	40.00	-2	483	-0.41%
2024/02/27	2	35.15	3	35.58	36.40	-1	434	-0.23%
2024/02/26	2	35.55	0	0.00	35.50	2	414	0.48%
2024/02/19	0	0.00	2	35.10	35.10	-2	413	-0.48%
2024/02/15	0	0.00	11	34.25	34.50	-11	403	-2.73%
2024/02/02	11	33.70	0	0.00	33.70	11	393	2.80%
2024/01/04	0	0.00	6	34.20	33.75	-6	453	-1.32%
2023/12/29	0	0.00	2	35.25	35.05	-2	537	-0.37%
2023/12/27	2	35.40	0	0.00	35.40	2	531	0.38%
2023/12/22	2	35.30	0	0.00	35.35	2	523	0.38%
2023/11/10	0	0.00	2	32.40	32.65	-2	1,658	-0.12%
2023/11/01	0	0.00	2	32.15	32.05	-2	1,849	-0.11%
2023/10/26	1	34.30	0	0.00	34.20	1	2,091	0.05%
2023/10/23	0	0.00	2	33.45	33.45	-2	2,470	-0.08%
2023/10/18	0	0.00	5	34.30	33.90	-5	3,538	-0.14%
2023/10/11	1	37.65	1	37.50	37.70	0	4,561	0.00%
2023/10/06	2	38.30	2	39.10	38.85	0	4,728	0.00%
2023/09/27	0	0.00	3	36.78	36.85	-3	5,505	-0.05%
2023/09/26	1	37.30	4	36.85	36.90	-3	5,649	-0.05%
2023/09/22	3	36.50	1	36.75	36.75	2	5,728	0.03%
2023/09/18	3	38.10	0	0.00	37.65	3	5,925	0.05%
2023/09/13	1	37.75	0	0.00	37.75	1	6,212	0.02%
2023/09/11	4	38.79	0	0.00	38.35	4	6,355	0.06%
2023/09/08	1	40.40	0	0.00	40.05	1	6,345	0.02%
2023/09/07	2	40.05	2	40.60	41.10	0	6,333	0.00%
2023/09/05	0	0.00	2	41.10	41.15	-2	6,362	-0.03%
2023/09/04	2	40.95	0	0.00	41.30	2	6,384	0.03%
2023/09/01	2	39.20	5	39.87	39.35	-3	6,432	-0.05%
2023/08/31	3	40.12	13	40.25	40.55	-10	6,442	-0.16%
2023/08/30	10	40.72	5	40.95	40.70	5	6,452	0.08%
2023/08/24	2	41.85	0	0.00	40.85	2	6,429	0.03%
2023/08/23	15	41.69	18	42.17	41.95	-3	6,340	-0.05%
2023/08/22	0	0.00	7	39.46	40.90	-7	6,095	-0.11%
2023/08/18	1	35.90	0	0.00	35.75	1	6,095	0.02%
2023/08/17	2	36.00	0	0.00	37.00	2	6,117	0.03%
2023/08/16	10	36.70	0	0.00	36.85	10	6,166	0.16%
2023/08/15	2	35.90	5	35.80	35.80	-3	6,148	-0.05%
2023/08/11	1	36.90	0	0.00	36.45	1	6,170	0.02%
2023/08/09	1	39.00	0	0.00	38.85	1	6,175	0.02%
2023/08/08	0	0.00	6	39.68	39.80	-6	6,221	-0.10%
2023/08/07	1	39.10	5	40.00	40.85	-4	6,277	-0.06%
2023/08/04	2	39.00	0	0.00	39.10	2	6,351	0.03%
2023/08/02	1	39.10	0	0.00	38.35	1	6,581	0.02%
2023/07/31	1	43.25	0	0.00	42.50	1	6,746	0.01%
2023/07/28	2	43.25	0	0.00	43.50	2	6,748	0.03%
2023/07/27	4	45.99	2	45.30	44.10	2	6,777	0.03%
2023/07/26	6	46.63	5	46.30	44.75	1	6,710	0.01%
2023/07/25	23	50.00	61	48.97	48.85	-38	6,687	-0.57%
2023/07/24	66	47.18	12	47.20	47.50	54	6,408	0.84%
2023/07/21	7	43.87	9	44.03	43.20	-2	6,315	-0.03%
2023/07/20	4	42.21	5	42.81	41.25	-1	6,503	-0.02%
2023/07/19	6	40.53	3	40.40	39.90	3	6,556	0.05%
2023/07/18	15	43.21	4.2	43.17	42.05	10.8	6,503	0.17%
2023/07/17	0	0.00	1.6	44.72	45.35	-1.6	6,117	-0.03%
2023/07/14	2	39.98	9	40.21	41.25	-7	6,094	-0.11%
2023/07/13	0	0.00	4	37.68	37.50	-4	5,984	-0.07%
2023/07/12	3.1	37.27	7	36.74	37.65	-4	5,884	-0.07%
2023/07/11	10.2	35.01	0	0.00	34.60	10.2	5,744	0.18%
2023/07/10	3	35.38	0	0.00	35.25	3	5,717	0.05%
2023/07/07	5	37.04	5	37.86	36.85	0	5,675	0.00%
2023/07/06	0	0.00	13	39.89	39.35	-13	5,536	-0.23%
2023/07/05	2	37.78	19	37.77	37.60	-17	5,292	-0.32%
2023/07/04	9	36.62	0	0.00	36.70	9	5,052	0.18%
2023/07/03	1	35.10	1	35.35	34.95	0	4,912	0.00%
2023/06/27	1	36.80	0	0.00	34.20	1	4,796	0.02%
2023/06/26	4	36.18	0	0.00	36.50	4	4,725	0.08%
2023/06/20	1	35.80	3	35.22	35.00	-2	4,567	-0.04%
2023/06/19	0	0.00	6	35.63	34.60	-6	4,478	-0.13%
2023/06/15	2	33.80	1	34.45	34.70	1	4,310	0.02%
2023/06/14	2	32.10	0	0.00	32.00	2	4,173	0.05%
2023/06/09	2	33.30	0	0.00	33.40	2	4,114	0.05%
2023/06/08	2	34.13	0	0.00	34.10	2	4,073	0.05%
2023/06/07	1	35.25	0	0.00	35.35	1	4,028	0.02%
2023/06/06	0	0.00	3	33.85	33.70	-3	3,899	-0.08%
2023/06/02	0	0.00	1	34.40	34.25	-1	3,829	-0.03%
2023/05/30	3	33.45	40	32.85	33.05	-37	3,739	-0.99%
2023/05/29	5	33.95	19	34.11	34.00	-14	3,692	-0.38%
2023/05/26	1	34.10	0.4	34.02	33.95	0.7	3,649	0.02%
2023/05/25	13.4	34.83	0	0.00	35.15	13.4	3,535	0.38%
2023/05/23	7	33.90	1	33.75	33.45	6	3,352	0.18%
2023/05/22	8	33.40	1	33.45	33.45	7	3,306	0.21%
2023/05/18	0	0.00	2	32.00	32.00	-2	3,201	-0.06%
2023/05/12	2	30.50	0	0.00	30.20	2	3,070	0.07%
2023/05/11	2	32.80	0	0.00	31.05	2	2,991	0.07%
2023/05/10	13	34.02	27	33.84	33.65	-14	2,936	-0.48%
2023/05/09	4	36.64	20	36.03	36.50	-16	2,808	-0.57%
2023/05/08	1	34.05	1	34.00	35.10	0	2,532	0.00%
2023/05/05	9	35.35	0	0.00	34.00	9	2,425	0.37%
2023/05/04	10	33.75	6	34.04	33.60	4	2,222	0.18%
2023/05/03	1	32.90	1	33.60	33.10	0	2,148	0.00%
2023/05/02	16	32.86	1	32.80	32.85	15	2,048	0.73%
2023/04/28	12	34.57	2	34.10	33.35	10	1,980	0.50%
2023/04/27	44	35.00	10	34.60	34.25	34	1,817	1.87%
2023/04/26	39	32.80	42	35.70	35.50	-3	1,639	-0.18%
2023/04/25	12	35.58	42	34.52	34.20	-30	1,376	-2.18%
2023/04/24	72	33.10	84.3	33.06	33.10	-12.3	916	-1.35%
2023/04/21	4	31.09	2	32.45	30.10	2	667	0.30%
2023/04/20	3	31.43	2	31.93	31.30	1	579	0.17%
2023/04/19	1	31.05	18	31.36	31.15	-17	536	-3.17%
2023/04/18	18	32.17	3	32.05	32.00	15	492	3.05%
2023/04/17	50	30.60	2	30.55	30.70	48	359	13.34%
2023/04/12	0	0.00	2	27.70	27.65	-2	246	-0.81%
2023/04/07	0	0.00	29	27.24	27.20	-29	225	-12.87%
2023/03/31	2	27.15	0	0.00	27.20	2	213	0.94%
2023/02/10	0	0.00	7	25.21	25.15	-7	210	-3.33%
2022/09/19	2	26.40	0	0.00	26.25	2	484	0.41%
2022/09/16	1	27.55	0	0.00	27.10	1	477	0.21%
2022/09/13	0	0.00	1	27.45	27.30	-1	452	-0.22%
2022/09/12	1	26.50	0	0.00	26.65	1	446	0.22%
2022/08/19	1	26.65	0	0.00	26.85	1	423	0.24%
2022/07/14	0	0.00	2	24.85	26.40	-2	350	-0.57%
2022/07/13	4	23.38	2	23.70	24.75	2	291	0.69%
2022/05/06	1	25.85	1	26.60	25.60	0	382	0.00%
2022/04/07	2	26.05	0	0.00	25.80	2	700	0.29%
2022/04/01	2	26.78	0	0.00	26.95	2	820	0.24%
2022/03/30	1	26.90	0	0.00	26.95	1	1,083	0.09%
2022/03/22	0	0.00	1	27.50	27.55	-1	1,271	-0.08%
2022/03/07	1	26.50	0	0.00	26.90	1	1,624	0.06%
2022/02/25	1	27.00	9	26.85	27.35	-8	1,583	-0.51%
2022/02/16	0	0.00	2	29.20	29.00	-2	1,526	-0.13%
2022/01/25	1	26.95	0	0.00	26.85	1	1,443	0.07%
2022/01/18	1	27.70	0	0.00	27.70	1	1,415	0.07%
2022/01/14	1	26.50	0	0.00	26.50	1	1,397	0.07%
2022/01/13	3	27.17	0	0.00	26.95	3	1,390	0.22%
2022/01/12	1	27.50	0	0.00	27.55	1	1,374	0.07%
2022/01/11	4	28.03	0	0.00	27.40	4	1,366	0.29%
2022/01/10	15	28.61	0	0.00	28.60	15	1,349	1.11%
2022/01/07	1	28.50	2	28.18	28.10	-1	1,336	-0.07%
2022/01/06	3	29.00	0	0.00	28.80	3	1,309	0.23%
2022/01/05	2	29.70	3	30.70	29.70	-1	1,282	-0.08%
2022/01/04	9	30.84	0	0.00	31.00	9	1,236	0.73%
2021/12/30	0	0.00	1	30.10	30.15	-1	1,108	-0.09%
2021/12/29	0	0.00	6	30.27	30.20	-6	1,083	-0.55%
2021/12/28	4	30.95	1	30.25	30.10	3	1,045	0.29%
2021/12/27	4	30.40	8.6	30.06	30.35	-4.6	962	-0.47%
2021/12/24	0	0.00	6	28.78	28.65	-6	778	-0.77%
2021/12/22	7	28.37	2	28.00	27.65	5	663	0.75%
2021/12/21	1	27.85	0	0.00	27.65	1	635	0.16%
2021/12/20	7	27.36	33	27.55	28.00	-26	620	-4.19%
2021/12/17	23	27.96	3	27.95	27.05	20	570	3.50%
2021/12/13	3	26.85	1	27.45	26.20	2	482	0.41%
2021/12/10	0	0.00	3	26.12	26.00	-3	394	-0.76%
2021/12/06	2	24.50	10	24.61	24.60	-8	308	-2.59%
2021/12/03	3	25.08	50	25.21	25.25	-47	300	-15.66%
2021/12/02	63	25.90	21	25.85	25.95	42	265	15.80%
2021/12/01	13	25.03	0	0.00	25.00	13	169	7.67%
2021/11/16	1	22.85	0	0.00	22.85	1	131	0.76%
2021/10/14	0	0.00	5	20.40	20.50	-5	185	-2.70%
2021/08/12	7	25.50	0	0.00	25.45	7	309	2.26%
2021/07/21	3	25.80	0	0.00	25.85	3	755	0.40%
2021/07/16	1	26.55	0	0.00	26.70	1	811	0.12%
2021/07/13	0	0.00	2	26.90	26.65	-2	867	-0.23%
2021/07/12	0.9	26.70	0	0.00	26.80	0.9	880	0.10%
2021/07/09	0	0.00	3	27.30	27.35	-3	891	-0.34%
2021/07/08	0	0.00	1	27.10	27.10	-1	1,100	-0.09%
2021/07/05	1	27.30	0	0.00	27.35	1	1,197	0.08%
2021/06/21	10	25.95	0	0.00	26.60	10	1,812	0.55%
2021/06/18	0	0.00	1	26.15	26.15	-1	1,833	-0.05%
2021/06/09	0	25.60	0	0.00	25.35	0	2,083	0.00%
2021/05/28	1	26.00	1	26.10	25.75	0	2,241	0.00%
2021/05/26	1	25.70	0	0.00	25.70	1	2,269	0.04%
2021/05/21	1	24.65	1	24.85	24.65	0	2,396	0.00%
2021/05/19	1	24.30	1	24.50	24.55	0	2,465	0.00%
2021/05/14	1	25.45	0	0.00	25.00	1	2,511	0.04%
2021/05/12	2	25.50	0	0.00	24.95	2	2,507	0.08%
2021/05/04	0	0.00	2	31.30	28.70	-2	2,891	-0.07%
2021/05/03	5	31.22	3	30.67	31.30	2	2,827	0.07%
2021/04/28	0	0.00	10	30.90	30.85	-10	2,750	-0.36%
2021/04/27	10	31.33	2	31.15	31.40	8	2,760	0.29%
2021/04/26	0	0.00	0.7	30.40	30.50	-0.7	2,756	-0.03%
2021/04/15	0	0.00	1	30.85	30.85	-1	2,908	-0.03%
2021/04/14	9	31.87	5	31.22	31.25	4	2,896	0.14%
2021/04/13	0	0.00	3	30.33	30.80	-3	2,708	-0.11%
2021/04/09	5	30.60	15	30.90	30.60	-10	2,834	-0.35%
2021/04/08	0	0.00	2	30.55	30.55	-2	2,832	-0.07%
2021/04/07	1	30.80	3	31.13	30.75	-2	2,802	-0.07%
2021/04/06	15	29.35	0	0.00	29.75	15	2,700	0.56%
2021/04/01	1	28.80	0	0.00	28.95	1	2,664	0.04%
2021/03/31	3	28.48	3	28.52	28.75	0	2,634	0.00%
2021/03/30	2	28.20	0	0.00	28.15	2	2,607	0.08%
2021/03/29	6	28.58	1	28.35	28.30	5	2,594	0.19%
2021/03/26	3	30.12	0	0.00	28.30	3	2,556	0.12%
2021/03/25	2	28.63	3	28.78	29.15	-1	2,306	-0.04%
2021/03/24	3	28.20	3	28.27	28.20	0	2,268	0.00%
2021/03/19	1	28.55	1	28.40	28.60	0	2,221	0.00%
2021/03/18	0	0.00	2	28.25	28.20	-2	2,283	-0.09%
2021/03/17	4	28.44	11	28.37	28.00	-7	2,297	-0.30%
2021/03/16	0	0.00	24	27.60	27.80	-24	2,263	-1.06%
2021/03/15	21	27.25	2	27.45	27.85	19	2,265	0.84%
2021/03/12	0	0.00	10	26.90	27.05	-10	2,245	-0.45%
2021/03/11	12	27.32	3	27.58	27.20	9	2,239	0.40%
2021/03/10	3	26.85	3	26.78	27.20	0	2,296	0.00%
2021/03/05	1	26.00	0	0.00	26.05	1	2,367	0.04%
2021/03/03	3	26.20	0	0.00	26.20	3	2,389	0.13%
2021/03/02	2	26.60	0	0.00	26.30	2	2,413	0.08%
2021/02/24	3	26.05	0	0.00	25.90	3	2,391	0.13%
2021/02/23	2	27.00	12	27.05	26.80	-10	2,366	-0.42%
2021/02/22	20	26.68	10	26.60	26.70	10	2,282	0.44%
2021/02/18	0	0.00	5	25.54	25.90	-5	2,247	-0.22%
2021/02/17	0	0.00	1	24.00	25.25	-1	2,272	-0.04%
2021/01/29	9	26.33	3	26.27	25.05	6	2,360	0.25%
2021/01/28	18	26.65	20	26.77	27.45	-2	2,127	-0.09%
2021/01/27	1	25.90	3	26.33	25.60	-2	2,020	-0.10%
2021/01/21	1	25.90	1	26.10	25.20	0	1,916	0.00%
2021/01/19	10	25.85	1	25.85	25.60	9	1,870	0.48%
2021/01/18	14	26.11	20	26.23	25.60	-6	1,836	-0.33%
2021/01/15	0	0.00	8	24.83	25.05	-8	1,675	-0.48%
2021/01/14	3	25.85	3	25.55	24.90	0	1,660	0.00%
2021/01/12	0	0.00	10	25.10	24.50	-10	1,589	-0.63%
2021/01/07	0	0.00	1	24.55	24.45	-1	1,578	-0.06%
2021/01/06	2	24.60	0	0.00	24.30	2	1,576	0.13%
2021/01/04	7	25.61	6	25.79	25.80	1	1,553	0.06%
2020/12/30	0	0.00	6	24.10	24.35	-6	1,361	-0.44%
2020/12/28	0	0.00	6	23.75	23.75	-6	1,343	-0.45%
2020/12/25	0.8	23.75	0	0.00	23.75	0.8	1,341	0.06%
2020/12/24	0	0.00	10	23.85	23.75	-10	1,343	-0.74%
2020/12/23	10	23.40	0	0.00	23.60	10	1,348	0.74%
2020/12/21	0	0.00	5	23.75	23.85	-5	1,364	-0.37%
2020/12/17	0	0.00	2	24.35	24.20	-2	1,368	-0.15%
2020/12/16	0	0.00	2	24.55	24.55	-2	1,379	-0.15%
2020/12/15	1	24.70	12	24.67	24.55	-11	1,390	-0.79%
2020/12/14	4	25.26	0	0.00	25.30	4	1,392	0.29%
2020/12/11	11	24.24	6	25.03	25.50	5	1,380	0.36%
2020/12/10	1	24.45	14	25.00	24.40	-13	1,351	-0.96%
2020/12/09	0	0.00	1	24.50	24.60	-1	1,285	-0.08%
2020/12/04	3	24.73	0	0.00	24.35	3	1,292	0.23%
2020/12/02	0	0.00	1	23.90	23.80	-1	1,219	-0.08%
2020/12/01	9	24.41	2	24.40	24.20	7	1,299	0.54%
2020/11/20	10	23.50	0	0.00	23.40	10	1,446	0.69%
2020/11/17	2	23.80	0	0.00	23.40	2	1,518	0.13%
2020/11/16	0	0.00	12	24.28	24.15	-12	1,639	-0.73%
2020/11/12	0	0.00	1	22.35	22.65	-1	1,524	-0.07%
2020/11/11	2	22.70	0	0.00	22.20	2	1,501	0.13%
2020/11/05	0.6	21.20	0	0.00	21.15	0.6	1,509	0.04%
2020/10/29	0.5	20.95	0	0.00	21.00	0.5	1,537	0.03%
2020/10/19	0	0.00	16.6	21.58	21.65	-16.6	1,527	-1.09%
2020/10/16	10	22.00	0	0.00	21.75	10	1,527	0.65%
2020/09/25	1	22.50	0	0.00	22.50	1	1,799	0.06%
2020/09/24	8	23.80	2	23.30	23.30	6	1,815	0.33%
2020/09/21	6	24.80	0	0.00	24.65	6	1,804	0.33%
2020/09/18	3	25.50	0	0.00	25.30	3	1,797	0.17%
2020/09/17	17	25.03	0	0.00	25.20	17	1,840	0.92%
2020/09/16	39	25.66	31	25.30	25.15	8	1,823	0.44%
2020/09/11	0	0.00	2	23.13	23.00	-2	1,719	-0.12%
2020/09/10	2	24.50	3	24.35	24.20	-1	1,693	-0.06%
2020/09/08	0	0.00	1	25.20	24.75	-1	1,678	-0.06%
2020/09/07	2	25.25	0	0.00	25.55	2	1,676	0.12%
2020/09/04	4	26.49	2	26.58	26.65	2	1,629	0.12%
2020/09/03	0	0.00	2	26.10	26.45	-2	1,550	-0.13%
2020/09/02	1	25.50	2	24.70	25.55	-1	1,569	-0.06%
2020/09/01	0	0.00	1	24.10	24.30	-1	1,517	-0.07%
2020/08/27	4	24.61	1	24.35	24.20	3	1,465	0.20%
2020/08/25	2	23.78	15	24.05	23.50	-13	1,378	-0.94%
2020/08/24	15	23.69	2	23.88	23.65	13	1,351	0.96%
2020/08/21	1	22.90	0	0.00	23.20	1	1,332	0.08%
2020/08/20	4	24.19	8	23.84	22.60	-4	1,383	-0.29%
2020/08/19	5	23.10	8	22.84	23.10	-3	1,266	-0.24%
2020/08/17	0	0.00	5	22.60	22.45	-5	1,224	-0.41%
2020/08/14	2	22.35	1	22.20	22.15	1	1,212	0.08%
2020/08/13	1	22.30	5	22.50	22.20	-4	1,207	-0.33%
2020/08/12	0	0.00	1	21.95	21.80	-1	1,163	-0.09%
2020/08/05	0.8	19.80	0	0.00	19.95	0.8	1,201	0.07%
2020/08/04	0.6	19.70	0	0.00	19.70	0.6	1,204	0.05%
2020/08/03	0.7	19.70	0	0.00	19.70	0.7	1,204	0.06%
2020/07/27	6	19.43	0	0.00	19.25	6	1,207	0.50%
2020/07/20	0	0.00	2	19.93	20.10	-2	1,181	-0.17%
2020/07/17	5	21.10	0	0.00	20.20	5	1,175	0.43%
2020/07/15	0	0.00	5	21.60	21.35	-5	1,156	-0.43%
2020/07/13	0	0.00	2	21.63	22.00	-2	1,113	-0.18%
2020/07/10	2	22.80	0	0.00	23.05	2	1,089	0.18%
2020/07/09	7	23.96	5	24.28	23.10	2	1,056	0.19%
2020/07/08	0	0.00	1	22.85	23.10	-1	944	-0.11%
2020/07/06	0	0.00	1	22.40	22.45	-1	885	-0.11%
2020/06/19	0	0.00	1	20.90	20.90	-1	720	-0.14%
2020/06/18	1	20.75	0	0.00	20.80	1	718	0.14%
2020/06/16	0	0.00	6	20.81	20.80	-6	709	-0.85%
2020/06/15	1	20.90	0	0.00	20.50	1	709	0.14%
2020/06/12	0	0.00	2	21.00	21.30	-2	693	-0.29%
2020/06/11	0	0.00	1	20.65	20.90	-1	680	-0.15%
2020/06/10	1	21.25	0	0.00	21.20	1	666	0.15%
2020/06/09	7	21.49	1	21.60	21.50	6	662	0.91%
2020/06/08	0	0.00	5	21.24	21.30	-5	560	-0.89%
2020/06/05	1	20.40	0	0.00	20.50	1	532	0.19%
2020/06/03	0	0.00	5	20.70	20.70	-5	530	-0.94%
2020/05/27	6	20.78	0	0.00	20.90	6	481	1.24%
2020/05/21	0	0.00	1	19.10	19.05	-1	361	-0.28%
2020/05/15	3	18.93	0	0.00	19.10	3	341	0.88%
2020/05/13	0.6	19.60	60	20.13	19.60	-59.4	309	-19.20%
2020/05/12	62	19.58	4	19.08	19.60	58	271	21.40%
2020/05/07	1	17.55	0	0.00	17.65	1	221	0.45%
2020/04/30	0	0.00	1	16.85	16.80	-1	205	-0.49%
2020/04/28	0	0.00	3	16.80	16.80	-3	202	-1.48%
2020/04/27	1	16.60	0	0.00	16.70	1	204	0.49%
2020/04/23	0	0.00	1	16.30	16.35	-1	204	-0.49%
2020/04/15	1	16.40	0	0.00	16.40	1	172	0.58%
2020/04/07	0	0.00	5	15.55	15.55	-5	169	-2.95%
2020/03/20	3	12.50	0	0.00	12.90	3	171	1.75%
2020/03/12	3	16.00	0	0.00	15.30	3	164	1.82%
2020/02/19	2	18.00	0	0.00	18.00	2	330	0.60%
2020/01/30	7	18.47	0	0.00	18.05	7	428	1.64%
2020/01/09	2	19.55	0	0.00	19.60	2	428	0.47%
2019/12/27	0	0.00	2	20.45	20.35	-2	447	-0.45%
2019/12/06	5	21.10	3	21.00	20.80	2	454	0.44%
2019/12/02	3	21.00	17	20.96	20.75	-14	411	-3.40%
2019/11/29	0	0.00	4	20.35	20.50	-4	338	-1.18%
2019/11/22	0	0.00	1	19.25	19.30	-1	319	-0.31%
2019/11/15	0	19.45	5	19.45	19.85	-5	304	-1.64%
2019/11/13	0	0.00	2	19.10	19.40	-2	291	-0.69%
2019/11/06	5	18.52	3	18.50	18.50	2	263	0.76%
2019/10/29	1	17.00	0	0.00	17.05	1	231	0.43%
2019/10/15	0.1	17.10	0	0.00	17.10	0.1	240	0.03%
2019/09/25	5	17.10	0	0.00	16.95	5	242	2.06%
2019/09/11	0	0.00	1	17.20	17.15	-1	253	-0.39%
2019/09/09	0	0.00	5	18.10	17.75	-5	239	-2.09%
2019/09/06	0	0.00	1	18.10	18.15	-1	234	-0.43%
2019/08/21	0	0.00	1	17.95	18.00	-1	199	-0.50%
2019/08/12	2	17.40	0	0.00	17.55	2	208	0.96%
2019/08/07	2	17.00	0	0.00	16.80	2	214	0.93%
2019/08/06	0.7	16.60	0	0.00	16.60	0.7	220	0.32%
2019/08/02	1	17.55	0	0.00	17.10	1	237	0.42%
2019/07/31	0.7	18.05	0	0.00	18.10	0.7	258	0.27%
2019/07/30	0.3	18.00	0	0.00	18.00	0.3	263	0.09%
2019/07/15	0.5	17.75	0	0.00	17.75	0.5	416	0.12%
2019/07/11	0	0.00	1	17.75	17.70	-1	479	-0.21%
2019/07/05	0.5	18.20	0	0.00	18.20	0.5	760	0.07%
2019/07/04	0.5	18.10	0	0.00	18.25	0.5	765	0.07%
2019/07/03	0	0.00	11	18.90	18.95	-11	768	-1.43%
2019/07/01	1	18.85	0	0.00	18.90	1	817	0.12%
2019/06/28	0	0.00	20	18.55	18.60	-20	846	-2.36%
2019/06/25	5	18.70	0	0.00	18.50	5	945	0.53%
2019/06/24	0	0.00	1	18.65	18.70	-1	949	-0.11%
2019/06/20	0	0.00	1	18.70	18.80	-1	967	-0.10%
2019/06/19	1	18.70	5	18.40	18.40	-4	991	-0.40%
2019/06/12	0	0.00	1	18.30	18.30	-1	1,097	-0.09%
2019/06/03	0	0.00	1	17.90	17.95	-1	1,144	-0.09%
2019/05/29	5	17.85	0	0.00	17.90	5	1,186	0.42%
2019/05/22	5	18.30	0	0.00	18.20	5	1,238	0.40%
2019/05/17	0.6	18.15	0	0.00	18.25	0.6	1,317	0.04%
2019/05/16	0.5	18.70	0	0.00	18.70	0.5	1,334	0.04%
2019/05/15	2.3	19.00	0	0.00	19.00	2.3	1,356	0.17%
2019/05/14	0.5	19.30	0	0.00	19.30	0.5	1,363	0.04%
2019/05/13	5	18.60	0	0.00	18.45	5	1,380	0.36%
2019/05/06	7.2	20.50	1	20.50	20.45	6.2	1,454	0.43%
2019/04/30	1	20.60	1	20.40	21.10	0	1,438	0.00%
2019/04/26	0.5	20.80	0	0.00	20.80	0.5	1,442	0.03%
2019/04/24	0	0.00	5	21.34	21.15	-5	1,456	-0.34%
2019/04/23	2	21.05	0	0.00	21.10	2	1,472	0.14%
2019/04/22	0.5	21.50	0	0.00	21.50	0.5	1,532	0.03%
2019/04/19	2	22.05	3	22.22	22.00	-1	1,563	-0.06%
2019/04/17	2	21.65	0	0.00	21.70	2	1,561	0.13%
2019/04/16	1	21.70	3	22.42	21.45	-2	1,596	-0.13%
2019/04/15	1	21.25	7	21.38	21.75	-6	1,480	-0.41%
2019/04/12	2	21.10	5	21.15	21.05	-3	1,410	-0.21%
2019/04/11	3	20.28	0	0.00	20.20	3	1,345	0.22%
2019/04/10	5	20.60	0	0.00	20.60	5	1,335	0.37%
2019/04/09	2	20.80	0	0.00	20.80	2	1,334	0.15%
2019/04/03	0	0.00	6	21.38	21.30	-6	1,338	-0.45%
2019/04/02	0	0.00	7	21.18	20.90	-7	1,326	-0.53%
2019/04/01	2	20.55	0	0.00	20.45	2	1,406	0.14%
2019/03/29	2	21.23	0	0.00	20.70	2	1,407	0.14%
2019/03/28	0	0.00	2	20.95	21.35	-2	1,383	-0.14%
2019/03/27	0	0.00	1	20.25	20.10	-1	1,357	-0.07%
2019/03/22	2	20.05	0	0.00	20.20	2	1,378	0.15%
2019/03/21	0	0.00	11	20.25	20.60	-11	1,351	-0.81%
2019/03/20	4	19.89	1	19.90	19.85	3	1,303	0.23%
2019/03/11	8	19.18	1	19.20	19.25	7	1,232	0.57%
2019/03/07	2	19.55	0	0.00	19.60	2	1,248	0.16%
2019/03/06	0	0.00	2	19.95	20.15	-2	1,241	-0.16%
2019/03/05	2	19.50	0	0.00	19.60	2	1,215	0.16%
2019/02/20	1	20.05	0	0.00	19.75	1	1,267	0.08%
2019/02/18	0	0.00	13	19.99	20.60	-13	1,213	-1.07%
2019/02/14	5	20.10	0	0.00	19.90	5	1,167	0.43%
2019/02/13	1	19.70	1	19.70	19.70	0	1,150	0.00%
2019/02/12	3	19.65	0	0.00	19.60	3	1,135	0.26%
2019/01/25	1	18.00	0	0.00	18.00	1	998	0.10%
2019/01/21	1	18.50	0	0.00	18.45	1	978	0.10%
2019/01/16	0	0.00	1	18.20	18.15	-1	958	-0.10%
2019/01/08	0	0.00	1	18.40	18.40	-1	711	-0.14%
2018/12/26	1	17.90	1	18.30	16.90	0	646	0.00%
2018/12/25	1	18.05	0	0.00	18.00	1	629	0.16%
2018/12/22	0	0.00	1	17.25	17.40	-1	495	-0.20%
2018/12/21	2	17.05	0	0.00	17.00	2	486	0.41%
2018/12/10	1	15.85	0	0.00	15.80	1	404	0.25%
2018/11/22	2	15.95	0	0.00	15.85	2	334	0.60%
2018/11/20	2	16.40	0	0.00	16.10	2	327	0.61%
2018/10/11	2	14.90	0	0.00	14.90	2	419	0.48%
2018/10/02	7	17.93	89	17.95	17.95	-82	579	-14.14%
2018/10/01	89	17.49	37	17.55	17.60	52	657	7.91%
2018/09/28	35	17.54	5	17.40	17.35	30	669	4.48%
2018/09/18	5	17.95	0	0.00	18.00	5	774	0.65%
2018/09/07	3	18.75	0	0.00	18.25	3	934	0.32%
2018/08/23	2	19.45	0	0.00	19.60	2	1,040	0.19%
2018/08/13	2	20.50	0	0.00	19.20	2	1,051	0.19%
2018/08/08	3	21.00	0	0.00	20.90	3	1,023	0.29%
2018/07/30	0	0.00	5	22.30	22.30	-5	1,012	-0.49%
2018/07/19	0	0.00	5	22.65	22.20	-5	983	-0.51%
2018/07/16	0	0.00	7	22.05	21.95	-7	940	-0.74%
2018/07/12	0	0.00	5	22.10	22.40	-5	914	-0.55%
2018/07/10	8	22.29	2	23.35	22.70	6	867	0.69%
2018/07/09	4	22.28	0	0.00	22.30	4	790	0.51%
2018/07/06	0	0.00	0.9	20.20	20.30	-0.9	705	-0.12%
2018/05/22	2	19.50	0	0.00	19.40	2	611	0.33%
2018/05/11	0	0.00	2	19.80	19.65	-2	656	-0.30%
2018/04/27	2	18.75	0	0.00	18.70	2	820	0.24%
2018/04/20	3	20.20	0	0.00	20.10	3	828	0.36%
2018/04/11	0	0.00	3	21.25	20.80	-3	855	-0.35%
2018/04/03	3	20.45	0	0.00	20.70	3	979	0.31%
2018/03/28	0	0.00	22	20.95	20.95	-22	975	-2.25%
2018/03/27	0	0.00	3	21.37	21.40	-3	982	-0.31%
2018/03/23	3	20.65	10	21.00	20.95	-7	994	-0.70%
2018/03/15	0	0.00	10	22.15	22.35	-10	1,182	-0.85%
2018/03/14	0	0.00	10	22.15	22.00	-10	1,192	-0.84%
2018/03/12	0	0.00	3	22.05	22.00	-3	1,231	-0.24%
2018/03/07	20	22.00	0	0.00	22.05	20	1,276	1.57%
2018/03/06	3	22.85	21	22.64	22.55	-18	1,297	-1.39%
2018/03/05	20	22.43	0	0.00	22.90	20	1,257	1.59%
2018/02/27	0	0.00	23	21.42	21.10	-23	1,572	-1.46%
2018/02/26	10	21.60	0	0.00	21.70	10	1,652	0.61%
2018/02/23	35	20.37	0	0.00	20.80	35	1,704	2.05%
2018/02/12	5	18.79	0	0.00	18.55	5	2,046	0.24%
2018/02/08	3	20.30	0	0.00	19.70	3	2,432	0.12%
2018/02/06	0	0.00	14	20.16	20.10	-14	2,688	-0.52%
2018/02/05	2	21.85	0	0.00	22.15	2	2,867	0.07%
2018/01/30	0	0.00	20	22.78	22.50	-20	2,883	-0.69%
2018/01/29	10	22.65	0	0.00	22.50	10	2,866	0.35%
2018/01/24	14	23.06	0	0.00	22.85	14	2,783	0.50%
2018/01/19	4	22.25	0	0.00	21.80	4	2,765	0.14%
2018/01/16	0	0.00	2	21.90	23.00	-2	2,805	-0.07%
2018/01/11	0	0.00	20	21.68	21.60	-20	2,817	-0.71%
2018/01/05	0.2	22.80	0	0.00	22.90	0.2	2,831	0.01%
2018/01/03	2	24.20	0	0.00	23.05	2	2,810	0.07%
2018/01/02	0	0.00	1	23.05	23.70	-1	2,736	-0.04%