虹冠電 (3257)-國票-安和券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
218張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.4	61.80	0	0.00	62.10	0.4	359	0.10%
2024/05/13	1.4	61.89	0.5	63.00	62.30	0.9	359	0.25%
2024/05/09	1	63.00	1	63.70	62.70	0	363	0.00%
2024/05/08	0	62.50	0	0.00	62.90	0	364	0.01%
2024/05/07	2	62.55	0.1	63.80	62.50	1.9	365	0.51%
2024/05/06	0	0.00	2	63.30	63.30	-2	365	-0.55%
2024/05/03	1	62.50	1	63.30	62.30	0	362	0.00%
2024/05/02	0.2	61.50	1.2	62.28	61.90	-1	362	-0.28%
2024/04/29	0	0.00	5	61.86	62.00	-5	366	-1.37%
2024/04/26	0	0.00	0.2	62.80	59.90	-0.2	372	-0.05%
2024/04/25	0	0.00	0.2	61.00	59.50	-0.2	377	-0.05%
2024/04/24	0	0.00	0	60.60	59.50	0	380	0.00%
2024/04/19	4	58.88	4	59.79	59.20	0	401	0.00%
2024/04/18	3	60.90	1.2	61.51	61.00	1.8	399	0.44%
2024/04/17	0	0.00	2	61.60	61.40	-2	400	-0.51%
2024/04/16	2	61.35	1.9	61.84	60.70	0.1	401	0.03%
2024/04/12	1	64.10	0.6	64.68	63.80	0.4	398	0.10%
2024/04/11	6	64.77	2.2	65.06	64.50	3.8	395	0.96%
2024/04/10	2	65.55	5.6	65.99	65.50	-3.6	396	-0.91%
2024/04/09	5	64.36	4.8	64.77	64.50	0.2	393	0.06%
2024/04/08	11	65.45	4.1	66.30	65.50	6.9	384	1.79%
2024/04/03	2	67.70	1.9	68.94	68.30	0.1	374	0.02%
2024/04/02	5	69.44	2.7	69.84	69.10	2.3	414	0.56%
2024/04/01	2	72.70	2	72.80	72.80	0	419	0.01%
2024/03/29	1	71.30	1.5	71.99	71.40	-0.5	410	-0.12%
2024/03/28	3	71.93	2.1	72.56	71.70	0.9	406	0.21%
2024/03/27	2	71.25	1.6	72.09	71.50	0.4	407	0.09%
2024/03/26	2.2	71.81	0.7	72.61	71.00	1.4	411	0.34%
2024/03/25	2	73.25	2	73.88	73.10	0	406	0.00%
2024/03/21	2	73.65	2	74.40	73.20	0	414	0.00%
2024/03/20	0	0.00	1.6	72.85	72.80	-1.6	406	-0.40%
2024/03/15	3	71.60	0.2	71.80	71.10	2.8	423	0.66%
2024/03/14	1	70.70	4.3	72.14	72.50	-3.2	443	-0.72%
2024/03/12	0	0.00	1	72.70	72.60	-1	456	-0.22%
2024/03/11	0	70.80	0.2	71.40	70.80	-0.2	459	-0.03%
2024/03/08	4.1	71.41	2	71.95	70.20	2.1	467	0.46%
2024/03/07	3.4	72.08	19	72.38	72.40	-15.6	478	-3.26%
2024/03/06	1.1	71.90	0.5	72.40	72.00	0.6	505	0.13%
2024/03/05	0	0.00	4	72.23	72.50	-4	633	-0.64%
2024/03/04	1	71.20	1	71.80	71.30	0	652	0.00%
2024/03/01	0	0.00	0.1	71.90	71.00	-0.1	669	-0.01%
2024/02/29	0.2	71.10	0.2	71.69	71.30	0	687	0.00%
2024/02/27	3	71.37	2.8	72.27	71.10	0.2	699	0.03%
2024/02/26	0.2	71.40	0.8	72.30	71.80	-0.6	733	-0.08%
2024/02/23	2	71.85	1.5	72.62	70.80	0.5	807	0.06%
2024/02/22	2	71.95	0.5	72.78	72.30	1.5	885	0.17%
2024/02/20	2	72.05	1.3	72.54	72.10	0.7	963	0.07%
2024/02/19	1	72.70	1	73.60	72.80	0	1,007	0.00%
2024/02/16	0	0.00	0.4	72.46	72.70	-0.4	1,012	-0.04%
2024/02/02	0	0.00	1	71.20	71.20	-1	1,014	-0.10%
2024/01/30	1.1	72.83	0	0.00	72.30	1.1	1,019	0.11%
2024/01/29	0	0.00	1	73.80	73.50	-1	1,021	-0.10%
2024/01/26	2	73.30	1	74.10	72.70	1	1,022	0.10%
2024/01/25	0	0.00	1	74.10	74.10	-1	1,027	-0.10%
2024/01/24	0	0.00	1	74.50	74.20	-1	1,032	-0.10%
2024/01/23	1	73.50	0.1	74.50	73.80	0.9	1,037	0.09%
2024/01/22	0	0.00	4	73.70	74.40	-4	1,038	-0.39%
2024/01/19	2	72.20	0.3	72.40	71.80	1.7	1,035	0.16%
2024/01/18	0	0.00	1	73.20	73.10	-1	1,033	-0.10%
2024/01/17	2.2	73.33	1	74.90	72.60	1.2	1,033	0.11%
2024/01/16	3	73.10	5	73.42	73.50	-2	1,022	-0.20%
2024/01/15	0	0.00	0	73.30	72.00	0	1,017	0.00%
2024/01/09	2.4	71.75	0	0.00	71.20	2.4	1,027	0.23%
2024/01/08	1.3	72.77	1	73.40	72.60	0.3	1,023	0.03%
2024/01/05	0.1	72.50	0	0.00	72.90	0.1	1,026	0.01%
2024/01/04	1	72.50	1	73.10	73.00	0	1,031	0.00%
2024/01/02	0	0.00	0.1	74.40	74.20	-0.1	1,044	-0.01%
2023/12/29	1	73.10	1	73.50	73.30	0	1,043	0.00%
2023/12/28	24	74.88	19.2	74.15	73.80	4.8	1,044	0.46%
2023/12/27	1	72.00	7.5	73.47	74.80	-6.5	1,003	-0.65%
2023/12/26	0	0.00	0	72.00	71.90	0	994	0.00%
2023/12/25	0	0.00	1	71.60	71.00	-1	999	-0.10%
2023/12/22	2	70.95	2.2	71.54	71.20	-0.2	1,004	-0.02%
2023/12/21	3	71.37	0.5	72.06	71.10	2.5	1,008	0.24%
2023/12/20	1	72.00	1.4	72.67	72.60	-0.4	1,017	-0.04%
2023/12/19	1	72.10	0	0.00	71.60	1	1,022	0.10%
2023/12/15	3	74.23	1	75.70	73.70	2	1,041	0.19%
2023/12/14	2	74.45	2.6	74.96	75.00	-0.6	1,062	-0.06%
2023/12/13	2	74.15	3	74.73	74.60	-1	1,066	-0.09%
2023/12/12	3	75.07	0	0.00	73.80	3	1,078	0.28%
2023/12/11	3.1	75.24	10.4	75.50	75.90	-7.3	1,095	-0.67%
2023/12/08	3	73.87	2.1	73.55	73.50	0.9	1,091	0.08%
2023/12/07	3	75.03	5.6	74.70	73.80	-2.6	1,106	-0.23%
2023/12/06	1.4	75.71	2.8	76.37	76.30	-1.4	1,128	-0.13%
2023/12/05	3	75.73	1.6	76.36	75.80	1.4	1,147	0.12%
2023/12/04	12.1	77.18	4	77.97	76.60	8.1	1,245	0.65%
2023/12/01	7	78.57	1	79.00	78.20	6	1,302	0.46%
2023/11/30	15	81.13	4	81.02	80.70	11	1,429	0.77%
2023/11/29	1	77.80	5	78.00	78.20	-4	1,483	-0.27%
2023/11/28	1	77.60	1	77.00	77.50	0	1,561	0.00%
2023/11/27	1	76.50	1	76.50	76.50	0	1,585	0.00%
2023/11/24	1	76.50	0	0.00	76.00	1	1,688	0.06%
2023/11/23	1	78.30	3	78.20	77.10	-2	1,728	-0.12%
2023/11/22	4	78.98	1	78.30	78.00	3	1,705	0.18%
2023/11/21	11	77.95	5	78.90	76.10	6	1,638	0.37%
2023/11/20	0	0.00	2	76.20	77.20	-2	1,574	-0.13%
2023/11/17	4	76.15	0	0.00	76.40	4	1,567	0.26%
2023/11/08	0	0.00	1	71.20	71.40	-1	1,629	-0.06%
2023/11/07	0	0.00	1	71.20	70.60	-1	1,700	-0.06%
2023/11/02	5	69.60	0	0.00	69.90	5	2,035	0.25%
2023/11/01	2	68.40	0	0.00	67.90	2	2,119	0.09%
2023/10/27	0	0.00	1	70.50	70.00	-1	2,344	-0.04%
2023/10/17	1	72.20	0	0.00	70.70	1	2,493	0.04%
2023/10/13	0	0.00	1	73.30	72.80	-1	2,502	-0.04%
2023/09/26	0	0.00	1	71.60	71.20	-1	2,609	-0.04%
2023/09/22	1	71.40	0	0.00	71.40	1	2,588	0.04%
2023/09/19	1	75.10	2	76.25	74.90	-1	2,595	-0.04%
2023/09/18	0	0.00	0.3	77.80	77.10	-0.3	2,578	-0.01%
2023/09/14	3	77.93	0	0.00	77.90	3	2,552	0.12%
2023/09/13	0	0.00	5	78.00	77.70	-5	2,518	-0.20%
2023/09/11	1	81.50	0	0.00	80.30	1	2,481	0.04%
2023/09/08	1	84.50	1	82.60	82.40	0	2,451	0.00%
2023/09/07	2	84.45	66	83.64	83.20	-64	2,433	-2.63%
2023/09/06	0	0.00	6	89.50	90.10	-6	2,325	-0.26%
2023/09/05	1	86.00	11.1	88.63	90.70	-10.1	2,255	-0.45%
2023/09/04	9	86.60	2	90.10	87.10	7	2,100	0.33%
2023/09/01	51	85.19	3	82.10	84.10	48	1,928	2.49%
2023/08/31	4	81.60	2	81.70	81.10	2	1,832	0.11%
2023/08/30	1	81.00	1	81.70	81.20	0	1,792	0.00%
2023/08/29	0	0.00	2	80.70	80.80	-2	1,672	-0.12%
2023/08/21	2	80.00	3	78.40	78.40	-1	1,552	-0.06%
2023/08/16	0	0.00	2	78.80	79.50	-2	1,483	-0.13%
2023/08/11	12	81.66	22	79.70	78.00	-10	1,413	-0.71%
2023/08/10	27	83.47	19	84.07	81.20	8	1,342	0.60%
2023/08/09	16	88.46	34	87.85	89.50	-18	1,228	-1.47%
2023/08/08	0	0.00	8	84.08	83.00	-8	1,075	-0.74%
2023/08/07	7	81.47	10	83.27	80.60	-3	1,001	-0.30%
2023/08/04	8	76.13	3	76.50	77.50	5	912	0.55%
2023/08/02	1	76.80	0	0.00	76.80	1	895	0.11%
2023/08/01	8	80.04	1	81.80	78.40	7	842	0.83%
2023/07/31	29	84.26	2.7	87.10	87.10	26.3	682	3.86%
2023/07/28	0.6	78.10	0	0.00	79.20	0.6	628	0.10%
2023/07/12	0	0.00	7	74.26	73.00	-7	466	-1.50%
2023/07/11	0	0.00	1	74.30	75.20	-1	433	-0.23%
2023/07/10	1	73.50	0	0.00	72.50	1	386	0.26%
2023/07/06	12	71.16	0	0.00	71.40	12	349	3.43%
2023/06/09	1	69.80	1	67.50	67.20	0	277	0.00%
2023/05/29	0	0.00	0.1	69.30	69.70	-0.1	237	-0.04%
2023/05/19	0	0.00	1	68.70	67.50	-1	221	-0.45%
2023/05/17	0	0.00	4	64.50	66.60	-4	203	-1.96%
2023/05/15	0	0.00	1	62.20	62.90	-1	188	-0.53%
2023/05/05	0	0.00	5	61.50	60.50	-5	214	-2.34%
2023/04/20	0	0.00	5	57.20	55.70	-5	185	-2.70%
2023/03/28	0	0.00	2	50.50	50.40	-2	121	-1.64%
2023/02/06	4	48.40	4	48.55	48.35	0	85	0.00%
2023/02/02	0	0.00	3	43.38	43.75	-3	49	-6.03%
2023/02/01	0	0.00	2	42.18	42.15	-2	47	-4.21%
2023/01/31	0	0.00	3	41.80	41.80	-3	46	-6.41%
2023/01/30	0	0.00	2	42.53	41.90	-2	45	-4.38%
2023/01/17	0	0.00	4	42.63	43.00	-4	42	-9.47%
2023/01/16	0	0.00	5	42.56	42.60	-5	42	-11.85%
2023/01/13	0	0.00	4	42.56	42.80	-4	42	-9.51%
2023/01/12	0	0.00	2	42.73	42.60	-2	42	-4.67%
2023/01/11	0	0.00	1	43.00	43.15	-1	43	-2.31%
2023/01/10	0	0.00	4	43.05	42.95	-4	43	-9.23%
2023/01/09	0	0.00	4	43.06	43.20	-4	43	-9.09%
2023/01/06	0	0.00	4	42.86	42.70	-4	44	-9.02%
2023/01/05	0	0.00	1	43.00	43.00	-1	45	-2.18%
2023/01/04	0	0.00	1	42.90	42.85	-1	47	-2.12%
2023/01/03	0	0.00	2	43.10	43.00	-2	48	-4.12%
2022/12/30	0	0.00	4	43.20	43.20	-4	49	-8.09%
2022/12/29	0	0.00	3	43.28	43.20	-3	49	-6.04%
2022/12/28	0	0.00	4	44.09	43.60	-4	50	-7.92%
2022/12/27	0	0.00	2	44.63	44.65	-2	50	-3.96%
2022/12/26	0	0.00	2	43.88	44.00	-2	50	-3.99%
2022/11/18	3	40.85	1	40.50	40.50	2	82	2.42%
2022/09/14	0	0.00	4	44.85	45.05	-4	125	-3.18%
2022/08/25	5	52.52	0	0.00	52.10	5	139	3.58%
2022/08/03	1	49.20	0	0.00	49.75	1	158	0.63%
2022/05/16	0	0.00	0.2	70.50	71.40	-0.2	856	-0.02%
2022/04/25	0	0.00	3	69.80	69.50	-3	935	-0.32%
2022/04/06	0	0.00	0.1	74.30	74.20	-0.1	1,098	-0.01%
2022/03/31	0	0.00	0	75.60	75.90	0	1,103	0.00%
2022/03/30	2	76.10	0	0.00	75.20	2	1,105	0.18%
2022/03/18	0	0.00	8	78.71	77.90	-8	1,101	-0.73%
2022/03/17	0	0.00	1	76.00	76.00	-1	1,079	-0.09%
2022/03/16	1	73.00	0	0.00	74.20	1	1,066	0.09%
2022/03/09	4	78.60	1	78.60	78.70	3	1,011	0.30%
2022/03/07	2	79.00	1.1	79.08	79.00	0.9	958	0.09%
2022/03/02	0	0.00	0.5	78.90	79.00	-0.5	932	-0.05%
2022/03/01	0	0.00	5	79.00	79.00	-5	925	-0.54%
2022/02/25	9	78.50	0	0.00	78.60	9	917	0.98%
2022/02/22	0	0.00	1	78.40	78.70	-1	877	-0.11%
2022/02/17	3	78.67	3	78.90	78.60	0	810	0.00%
2022/02/16	22	77.66	0	0.00	78.00	22	747	2.94%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/11	1	68.30	0	0.00	67.90	1	499	0.20%
2022/01/21	34	65.00	0	0.00	65.10	34	631	5.39%
2022/01/20	3	65.20	1	65.20	66.00	2	639	0.31%
2022/01/14	1	64.10	0	0.00	64.80	1	651	0.15%
2022/01/03	2	70.10	0	0.00	70.20	2	616	0.32%
2021/12/27	0	0.00	2	66.30	67.00	-2	570	-0.35%
2021/11/18	8	70.90	0	0.00	70.90	8	867	0.92%
2021/11/15	0	0.00	1	69.60	70.00	-1	879	-0.11%
2021/11/08	0	0.00	0.9	68.47	68.40	-0.9	894	-0.10%
2021/11/04	0	0.00	0	71.20	71.20	0	959	0.00%
2021/11/02	0	0.00	1	71.80	70.70	-1	1,015	-0.10%
2021/11/01	2	72.60	0	0.00	72.20	2	1,018	0.20%
2021/10/29	1	71.80	2	71.60	71.60	-1	1,016	-0.10%
2021/10/28	0	0.00	7	66.56	66.60	-7	984	-0.71%
2021/10/26	0	0.00	2	64.85	64.80	-2	1,144	-0.17%
2021/10/04	0	0.00	0.5	64.20	61.60	-0.5	1,707	-0.03%
2021/10/01	0	0.00	3	66.13	65.50	-3	1,694	-0.18%
2021/09/13	4	70.83	0	0.00	70.90	4	1,656	0.24%
2021/09/08	20	70.70	0	0.00	70.30	20	1,653	1.21%
2021/09/07	25	73.28	6	76.12	73.10	19	1,634	1.16%
2021/09/06	10	73.80	30	73.94	74.00	-20	1,534	-1.30%
2021/09/02	0.2	72.90	0	0.00	71.50	0.2	1,482	0.01%
2021/09/01	0.3	72.80	9	73.00	73.20	-8.7	1,458	-0.60%
2021/08/30	12	69.71	0	0.00	69.70	12	1,424	0.84%
2021/08/27	1	70.50	11	69.44	69.60	-10	1,420	-0.70%
2021/08/24	2	69.70	1	69.80	69.80	1	1,401	0.07%
2021/08/23	1	69.90	0	0.00	70.60	1	1,391	0.07%
2021/08/19	1	68.40	0	0.00	68.40	1	1,367	0.07%
2021/08/17	2	71.45	1	69.30	69.30	1	1,346	0.07%
2021/08/16	10	70.30	0	0.00	70.80	10	1,336	0.75%
2021/08/13	12	71.18	1	71.10	71.10	11	1,323	0.83%
2021/08/12	1	73.40	1	73.10	73.10	0	1,303	0.00%
2021/08/11	10	72.10	2	72.85	72.70	8	1,293	0.62%
2021/08/10	2	74.95	1	76.50	76.50	1	1,253	0.08%
2021/08/09	1	76.20	1	74.80	74.80	0	1,221	0.00%
2021/08/06	0	0.00	80	77.31	75.80	-80	1,195	-6.69%
2021/08/05	28	78.40	0	0.00	78.80	28	1,161	2.41%
2021/08/04	53	80.54	0	0.00	79.70	53	1,154	4.59%
2021/08/03	1	81.30	0	0.00	79.90	1	1,134	0.09%
2021/08/02	5	81.30	1	83.80	80.00	4	1,100	0.36%
2021/07/30	7	85.07	1	85.80	83.10	6	1,055	0.57%
2021/07/29	6	86.78	32	90.65	92.00	-26	935	-2.78%
2021/07/28	3	87.47	15	87.05	84.20	-12	838	-1.43%
2021/07/27	57	90.88	2	90.65	90.70	55	780	7.05%
2021/07/22	11	87.06	0	0.00	87.20	11	593	1.85%
2021/07/20	0	0.00	9	85.50	85.80	-9	540	-1.67%
2021/07/19	0	0.00	1	84.60	84.70	-1	504	-0.20%
2021/07/13	1	83.00	0	0.00	82.10	1	463	0.22%
2021/07/05	0	0.00	2	79.10	80.00	-2	511	-0.39%
2021/07/01	0	0.00	40	75.52	75.50	-40	578	-6.92%
2021/06/24	3	77.50	0	0.00	77.40	3	624	0.48%
2021/06/17	0	0.00	30	78.29	78.60	-30	648	-4.63%
2021/06/16	32	77.36	5	78.00	77.20	27	649	4.16%
2021/06/10	10	77.18	0	0.00	77.20	10	751	1.33%
2021/06/08	1	74.00	0	0.00	73.90	1	763	0.13%
2021/05/21	0	0.00	10	71.95	71.90	-10	880	-1.14%
2021/05/18	2	71.10	1	71.90	71.30	1	934	0.11%
2021/05/17	2	66.10	0	0.00	66.00	2	966	0.21%
2021/05/14	13	71.02	0	0.00	70.60	13	1,032	1.26%
2021/05/12	5	69.10	5	70.20	70.10	0	1,160	0.00%
2021/05/11	1	75.70	5	73.50	73.90	-4	1,162	-0.34%
2021/05/04	1	78.00	1	78.40	78.80	0	1,270	0.00%
2021/05/03	0	0.00	3	81.57	81.30	-3	1,255	-0.24%
2021/04/27	0	0.00	10	84.96	84.60	-10	1,259	-0.79%
2021/04/26	16	85.55	20	86.36	85.00	-4	1,260	-0.32%
2021/04/23	0	0.00	3	82.90	82.80	-3	1,253	-0.24%
2021/04/22	10	84.01	7	83.71	83.00	3	1,256	0.24%
2021/04/21	0	0.00	6	85.15	84.50	-6	1,254	-0.48%
2021/04/16	5	84.60	5	86.40	85.00	0	1,274	0.00%
2021/04/14	20	83.60	20	84.45	85.70	0	1,302	0.00%
2021/04/13	10	86.95	5	88.82	85.50	5	1,313	0.38%
2021/04/12	5	87.60	10	88.96	87.90	-5	1,357	-0.37%
2021/04/09	35	91.56	30	93.42	89.60	5	1,372	0.36%
2021/04/08	0	0.00	70	90.45	91.90	-70	1,376	-5.09%
2021/04/07	5	89.54	3	90.07	89.00	2	1,370	0.15%
2021/04/06	0	0.00	1	88.40	88.40	-1	1,376	-0.07%
2021/04/01	0	0.00	4	86.33	85.90	-4	1,425	-0.28%
2021/03/31	0	0.00	5	85.78	86.10	-5	1,457	-0.34%
2021/03/29	0	0.00	1	85.50	85.40	-1	1,646	-0.06%
2021/03/26	5	84.54	2	84.75	84.60	3	1,744	0.17%
2021/03/23	5	83.50	0	0.00	83.20	5	1,786	0.28%
2021/03/19	10	85.25	0	0.00	85.00	10	1,833	0.55%
2021/03/17	5	86.10	5	87.50	86.30	0	1,827	0.00%
2021/03/16	29	87.83	40	89.62	87.00	-11	1,820	-0.60%
2021/03/15	10	86.30	0	0.00	86.10	10	1,768	0.57%
2021/03/12	20	85.45	5	85.30	85.60	15	1,770	0.85%
2021/03/11	7	86.06	0	0.00	86.80	7	1,768	0.40%
2021/03/05	10	82.20	0	0.00	82.70	10	1,777	0.56%
2021/03/04	0	0.00	1	84.00	83.60	-1	1,765	-0.06%
2021/03/03	5	83.70	2	84.30	85.30	3	1,756	0.17%
2021/03/02	25	85.18	0	0.00	84.80	25	1,747	1.43%
2021/02/26	5	86.52	31	85.11	86.50	-26	1,736	-1.50%
2021/02/25	30	86.18	0	0.00	85.40	30	1,725	1.74%
2021/02/24	1	84.80	0	0.00	85.80	1	1,705	0.06%
2021/02/22	1	87.10	0	0.00	86.00	1	1,692	0.06%
2021/02/18	0	0.00	20	87.50	85.90	-20	1,669	-1.20%
2021/02/17	0	0.00	5	87.50	86.80	-5	1,676	-0.30%
2021/02/05	10	86.54	9	86.12	86.20	1	1,642	0.06%
2021/02/04	3	85.53	1	86.90	83.00	2	1,570	0.13%
2021/02/02	0	0.00	2	81.90	80.80	-2	1,439	-0.14%
2021/02/01	7	78.93	26	80.91	81.30	-19	1,432	-1.33%
2021/01/29	46	78.89	57	81.45	79.30	-11	1,391	-0.79%
2021/01/28	2	75.25	0	0.00	75.50	2	1,310	0.15%
2021/01/26	1	75.30	10	75.06	74.00	-9	1,295	-0.69%
2021/01/21	0	0.00	2	73.80	72.80	-2	1,305	-0.15%
2021/01/14	10	78.00	0	79.50	78.10	10	1,247	0.80%
2021/01/13	4	80.20	0	0.00	79.60	4	1,234	0.32%
2021/01/12	3	81.97	0	0.00	79.50	3	1,222	0.25%
2021/01/11	0	0.00	1	81.50	81.50	-1	1,202	-0.08%
2021/01/08	0	0.00	1	81.80	81.50	-1	1,197	-0.08%
2021/01/07	21	81.51	0	0.00	81.70	21	1,188	1.77%
2021/01/06	3	82.70	0	0.00	83.70	3	1,158	0.26%
2021/01/05	14	83.56	1	82.60	82.60	13	1,130	1.15%
2021/01/04	13	88.24	23	86.40	86.40	-10	1,073	-0.93%
2020/12/31	20	90.40	2	88.35	87.80	18	1,045	1.72%
2020/12/30	3	88.83	2	87.80	87.80	1	1,000	0.10%
2020/12/29	7	87.87	30	88.51	88.30	-23	972	-2.37%
2020/12/28	36	87.67	1	84.90	88.10	35	925	3.78%
2020/12/25	2	84.30	3	84.73	84.50	-1	855	-0.12%
2020/12/24	8	86.41	7	85.74	84.20	1	815	0.12%
2020/12/23	9	83.72	9	83.97	85.30	0	701	0.00%
2020/12/22	5	79.54	1	82.68	78.50	4	608	0.65%
2020/12/21	9	76.23	4	76.40	76.60	5	512	0.98%
2020/12/18	13	76.10	3	77.10	75.20	10	503	1.99%
2020/12/17	8	79.51	16	78.55	76.80	-8	488	-1.64%
2020/12/16	20	78.88	0	0.00	80.50	20	454	4.40%
2020/12/15	71	77.44	10	77.10	76.70	61	417	14.60%
2020/12/14	39	74.71	0	0.00	75.70	39	390	9.98%
2020/12/03	0	0.00	13	74.75	74.30	-13	304	-4.27%
2020/12/01	0	0.00	27	72.63	72.70	-27	287	-9.38%
2020/11/20	0	0.00	5	74.50	74.20	-5	291	-1.72%
2020/11/17	0	0.00	5	74.30	73.80	-5	287	-1.74%
2020/11/16	0	0.00	30	75.28	76.40	-30	289	-10.37%
2020/10/27	0	0.00	0.1	70.00	71.00	-0.1	429	-0.02%
2020/10/06	0	0.00	10	69.85	69.80	-10	687	-1.45%
2020/09/24	15	66.17	0	0.00	65.10	15	772	1.94%
2020/09/23	10	68.80	0	0.00	68.50	10	767	1.30%
2020/09/22	10	70.25	6	70.00	70.10	4	771	0.52%
2020/09/18	5	71.40	0	0.00	71.30	5	777	0.64%
2020/09/17	8	72.24	0	0.00	71.90	8	787	1.02%
2020/09/16	5	72.62	0	0.00	72.30	5	815	0.61%
2020/09/11	2	71.30	0	0.00	71.40	2	874	0.23%
2020/09/04	5	71.10	5	72.70	72.30	0	936	0.00%
2020/09/03	10	73.65	0	0.00	73.60	10	951	1.05%
2020/09/02	8	73.38	7	74.50	74.20	1	965	0.10%
2020/09/01	0	0.00	0	71.30	71.80	0	980	0.00%
2020/08/27	5	71.10	0	0.00	71.00	5	1,038	0.48%
2020/08/24	15	71.93	5	73.60	71.70	10	1,092	0.92%
2020/08/20	10	70.10	0	0.00	70.00	10	1,116	0.90%
2020/08/19	0	0.00	2	76.10	75.10	-2	1,111	-0.18%
2020/08/13	1	76.00	0	0.00	75.40	1	1,172	0.09%
2020/08/07	1	82.30	0	0.00	80.70	1	1,120	0.09%
2020/08/06	1	81.60	0	0.00	82.30	1	1,099	0.09%
2020/08/05	1	82.80	0	0.00	82.80	1	1,095	0.09%
2020/08/04	1	81.40	0	0.00	83.90	1	1,097	0.09%
2020/07/28	1	89.00	0	0.00	85.60	1	1,037	0.10%
2020/07/27	0	0.00	2	91.80	93.20	-2	960	-0.21%
2020/07/21	0	0.00	2	82.80	82.50	-2	859	-0.23%
2020/07/17	2	85.20	0	0.00	83.00	2	830	0.24%
2020/07/10	0	0.00	1	84.60	84.70	-1	792	-0.13%
2020/07/08	1	89.40	0	0.00	87.80	1	780	0.13%
2020/07/07	0	0.00	5	89.96	87.00	-5	772	-0.65%
2020/07/06	2	87.30	10	86.15	89.80	-8	740	-1.08%
2020/07/03	2	84.30	0	0.00	84.60	2	712	0.28%
2020/07/01	10	83.05	10	84.00	82.50	0	693	0.00%
2020/06/29	0	0.00	10	82.90	82.20	-10	680	-1.47%
2020/06/24	4	82.60	4	84.00	83.00	0	674	0.00%
2020/06/23	10	82.10	0	0.00	81.50	10	661	1.51%
2020/06/22	1	83.90	16	85.54	85.70	-15	631	-2.38%
2020/06/19	2	83.90	0	0.00	83.10	2	610	0.33%
2020/06/18	5	84.00	25	83.16	84.00	-20	598	-3.34%
2020/06/16	0	0.00	5	79.94	80.70	-5	549	-0.91%
2020/06/15	15	79.27	0	0.00	78.80	15	545	2.75%
2020/06/12	13	78.29	13	79.14	79.30	0	535	0.00%
2020/06/11	10	79.10	0	0.00	80.40	10	521	1.92%
2020/06/10	25	78.75	0	0.00	80.00	25	517	4.83%
2020/06/08	0	0.00	1	81.30	78.20	-1	500	-0.20%
2020/06/04	2	80.20	1	80.10	79.70	1	473	0.21%
2020/06/02	0	0.00	1	77.20	77.60	-1	427	-0.23%
2020/05/28	0	0.00	10	71.30	70.50	-10	367	-2.72%
2020/05/27	17	70.46	7	71.30	70.50	10	358	2.79%
2020/05/22	0	0.00	1	69.50	68.20	-1	310	-0.32%
2020/05/19	0	0.00	5	62.00	61.90	-5	247	-2.02%
2020/05/08	0	0.00	5	62.30	61.40	-5	198	-2.52%
2020/05/07	0	0.00	3	58.93	59.00	-3	164	-1.82%
2020/05/06	0	0.00	7	56.86	57.20	-7	155	-4.50%
2020/04/30	0	0.00	2	55.50	55.60	-2	152	-1.32%
2020/04/29	2	54.70	2	55.60	55.00	0	152	0.00%
2020/04/22	0	0.00	3	50.80	50.80	-3	164	-1.82%
2020/04/21	0	0.00	2	50.50	50.90	-2	169	-1.18%
2020/04/16	0	0.00	1	53.50	53.30	-1	167	-0.60%
2020/04/10	0	0.00	0.5	49.60	49.95	-0.5	161	-0.33%
2020/03/26	1	47.10	0	0.00	47.80	1	176	0.57%
2020/03/25	1	47.15	0	0.00	47.10	1	177	0.56%
2020/02/07	0	0.00	2	55.85	55.50	-2	141	-1.42%
2020/02/06	0	0.00	16	55.43	56.00	-16	142	-11.21%
2020/02/05	0	0.00	11	53.98	54.00	-11	141	-7.75%
2020/02/03	7	53.53	12	54.67	54.00	-5	153	-3.25%
2020/01/30	5	55.20	0	0.00	55.40	5	169	2.95%
2020/01/20	1	59.10	0	0.00	59.20	1	162	0.61%
2020/01/17	3	59.30	7	59.27	59.10	-4	159	-2.50%
2020/01/16	6	59.40	11	59.20	59.10	-5	156	-3.19%
2019/12/31	3	59.20	0	0.00	58.50	3	166	1.80%
2019/12/27	0	0.00	0.1	57.60	57.90	-0.1	160	-0.04%
2019/12/25	0	0.00	0.4	56.80	57.00	-0.4	164	-0.24%
2019/12/24	0	0.00	0.3	57.00	57.30	-0.3	163	-0.18%
2019/12/23	6	57.50	0	0.00	57.70	6	164	3.65%
2019/12/12	0	0.00	2	60.00	59.50	-2	215	-0.93%
2019/12/11	0	0.00	4	59.75	59.80	-4	218	-1.83%
2019/12/09	0	0.00	7	59.14	59.10	-7	226	-3.09%
2019/11/18	1	57.10	0	0.00	57.00	1	266	0.38%
2019/11/12	3	57.40	0	0.00	57.70	3	275	1.09%
2019/11/11	4	57.80	0	0.00	57.30	4	276	1.45%
2019/11/07	3	58.63	0	0.00	58.50	3	275	1.09%
2019/11/06	0	0.00	7	60.00	59.00	-7	272	-2.57%
2019/11/05	0	0.00	4	60.73	60.40	-4	264	-1.51%
2019/10/31	18	60.82	0	0.00	60.60	18	271	6.62%
2019/10/30	11	62.74	18	62.41	63.00	-7	259	-2.70%
2019/10/29	0	0.00	10	61.50	60.30	-10	243	-4.10%
2019/10/09	3	59.10	0	0.00	59.10	3	239	1.25%
2019/10/08	12	59.91	2	60.60	59.80	10	236	4.22%
2019/10/07	45	61.26	0	0.00	60.60	45	235	19.12%
2019/09/25	10	59.40	0	0.00	59.80	10	217	4.60%
2019/09/18	2	64.30	7	63.91	63.60	-5	193	-2.59%
2019/09/17	1	61.70	9	62.07	61.70	-8	170	-4.68%
2019/09/12	0	0.00	7	61.40	61.50	-7	168	-4.15%
2019/09/11	0	0.00	1	61.00	61.20	-1	165	-0.60%
2019/09/09	1	60.10	5	60.10	60.10	-4	159	-2.51%
2019/09/06	0	0.00	10	59.90	59.50	-10	155	-6.41%
2019/09/03	0	0.00	7	58.70	58.60	-7	147	-4.73%
2019/09/02	1	58.00	9	58.90	58.50	-8	152	-5.25%
2019/08/27	20	50.29	0	0.00	50.20	20	140	14.27%
2019/08/26	20	50.80	0	0.00	50.80	20	136	14.60%
2019/08/19	0	0.00	14	55.82	55.90	-14	129	-10.85%
2019/08/16	0	0.00	8	55.70	55.60	-8	128	-6.24%
2019/08/05	5	55.50	0	0.00	55.30	5	124	4.02%
2019/08/02	5	58.50	0	0.00	58.50	5	116	4.30%
2019/07/24	0	0.00	10	62.36	62.40	-10	113	-8.79%
2019/07/17	2	59.80	0	0.00	59.90	2	121	1.65%
2019/07/16	0	0.00	2	60.35	60.30	-2	123	-1.62%
2019/07/15	20	60.05	0	0.00	60.00	20	123	16.19%
2019/06/25	10	58.00	0	0.00	58.10	10	165	6.03%
2019/06/05	2	61.90	0	0.00	61.00	2	193	1.04%
2019/03/19	0	0.00	0.3	59.00	59.20	-0.3	199	-0.14%
2018/10/05	2	44.00	0	0.00	43.30	2	184	1.09%
2018/08/13	0	0.00	1	60.30	57.20	-1	660	-0.15%
2018/08/08	0	0.00	3	62.10	62.10	-3	654	-0.46%
2018/08/07	3	62.00	0	0.00	62.00	3	654	0.46%
2018/08/02	0	0.00	5	62.02	61.50	-5	647	-0.77%
2018/07/19	1	59.20	0	0.00	59.50	1	658	0.15%
2018/07/05	0	0.00	3	62.00	61.80	-3	661	-0.45%
2018/07/03	3	60.00	1	60.10	60.80	2	664	0.30%
2018/06/29	0	0.00	1	63.50	62.40	-1	649	-0.15%
2018/06/28	0	0.00	2	63.00	63.00	-2	641	-0.31%
2018/06/27	4	67.75	1	66.80	64.00	3	620	0.48%
2018/06/26	16	70.50	1	69.20	71.10	15	538	2.78%
2018/06/25	2	69.55	11	69.68	70.80	-9	493	-1.82%
2018/06/19	1	69.40	1	67.50	66.70	0	436	0.00%
2018/06/14	3	67.60	0	0.00	67.60	3	421	0.71%
2018/06/13	2	66.50	4	68.13	67.00	-2	418	-0.48%
2018/06/12	0	0.00	2	67.80	67.70	-2	417	-0.48%
2018/06/11	5	67.80	2	71.75	68.00	3	405	0.74%
2018/05/25	1	55.00	0	0.00	55.90	1	258	0.39%
2018/05/10	11	56.84	1	57.00	57.00	10	403	2.48%
2018/04/26	0	0.00	20	51.20	51.40	-20	610	-3.27%
2018/04/24	2	52.80	0	0.00	52.30	2	593	0.34%
2018/04/20	3	57.57	0	0.00	57.70	3	578	0.52%
2018/03/31	0	0.00	1	62.70	60.90	-1	565	-0.18%
2018/03/30	1	62.10	0	0.00	62.10	1	561	0.18%
2018/03/15	0	0.00	3	59.90	59.90	-3	522	-0.57%
2018/03/09	0	0.00	2	59.50	58.80	-2	504	-0.40%
2018/02/21	0	0.00	0	60.20	60.50	0	464	0.00%
2018/02/09	0	0.00	2	56.50	58.30	-2	448	-0.45%
2018/02/07	3	59.70	0	0.00	57.10	3	438	0.68%
2018/02/06	3	54.37	3	55.83	57.00	0	429	0.00%
2018/02/02	3	61.40	2	60.45	57.80	1	400	0.25%
2018/02/01	2	60.30	3	60.27	59.80	-1	367	-0.27%
2018/01/25	0	0.00	1	62.00	58.50	-1	354	-0.28%
2018/01/23	0	0.00	1	60.00	56.70	-1	323	-0.31%
2018/01/22	0	0.00	2	55.45	57.20	-2	294	-0.68%
2018/01/09	1	50.60	0	0.00	50.30	1	220	0.45%
2018/01/05	0	0.00	1	51.50	52.20	-1	222	-0.45%
2018/01/03	0	0.00	1	50.30	50.30	-1	241	-0.41%