誠研 (3494)-國票-安和券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
▼0.05
漲幅
-0.97%
成交量
57張
產業
上市電腦週邊類股▼0.12%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	5.20	5.25	-5	134	-3.72%
2024/03/14	5	6.10	0	0.00	6.15	5	110	4.52%
2024/02/20	5	6.76	0	0.00	7.02	5	167	2.98%
2023/12/26	0	0.00	5	6.34	6.34	-5	160	-3.11%
2023/11/29	0	0.00	10	7.13	7.18	-10	142	-7.04%
2023/11/16	10	5.81	0	0.00	5.80	10	80	12.46%
2023/11/10	0	0.00	8	6.23	6.20	-8	72	-11.06%
2023/11/09	0	0.00	8	6.33	6.30	-8	72	-11.03%
2023/11/08	0	0.00	22	6.35	6.30	-22	74	-29.50%
2023/11/06	0	0.00	12	6.30	6.30	-12	73	-16.23%
2023/10/30	10	6.60	0	0.00	6.55	10	79	12.50%
2023/09/13	13	6.77	0	0.00	6.77	13	148	8.78%
2023/08/31	5	6.67	0	0.00	6.70	5	162	3.07%
2023/08/29	6	6.68	0	0.00	6.79	6	166	3.61%
2023/08/28	8	6.75	0	0.00	6.71	8	166	4.80%
2023/08/23	7	6.81	0	0.00	6.97	7	170	4.10%
2023/08/17	11	6.72	0	0.00	6.72	11	193	5.69%
2023/07/20	2	7.73	0	0.00	7.87	2	236	0.85%
2023/07/18	3	7.98	0	0.00	8.29	3	237	1.26%
2023/07/17	1	8.40	0	0.00	8.43	1	232	0.43%
2023/07/14	0	0.00	5	8.89	8.86	-5	231	-2.16%
2023/07/11	4	9.02	0	0.00	8.97	4	282	1.42%
2023/07/03	5	9.01	0	0.00	9.06	5	384	1.30%
2023/05/08	0	0.00	5	7.09	7.05	-5	1,019	-0.49%
2023/05/05	5	6.62	0	0.00	6.61	5	1,023	0.49%
2023/04/14	0	0.00	5	7.40	7.35	-5	1,130	-0.44%
2023/04/12	5	6.84	0	0.00	6.84	5	1,050	0.48%
2023/04/07	4	9.36	0	0.00	9.36	4	1,070	0.37%
2023/04/06	5	10.50	0	0.00	10.40	5	1,078	0.46%
2023/03/31	0	0.00	7	10.75	10.70	-7	1,088	-0.64%
2023/03/30	8	10.43	0	0.00	10.45	8	1,110	0.72%
2023/03/29	3	10.50	0	0.00	10.50	3	1,141	0.26%
2023/03/28	2	10.60	0	0.00	10.65	2	1,173	0.17%
2023/03/27	4	10.75	0	0.00	10.85	4	1,222	0.33%
2023/03/10	4	10.95	0	0.00	10.85	4	1,617	0.25%
2023/03/03	0	0.00	2	11.43	11.40	-2	1,620	-0.12%
2023/02/13	2	11.80	6	11.45	11.95	-4	1,516	-0.26%
2023/02/10	0	0.00	5	11.25	11.25	-5	1,487	-0.34%
2022/12/21	0	0.00	5	11.45	11.50	-5	1,610	-0.31%
2022/12/20	0	0.00	5	12.13	12.00	-5	1,590	-0.31%
2022/12/19	0	0.00	4	12.85	12.90	-4	1,582	-0.25%
2022/12/13	10	12.47	9	12.79	12.90	1	1,491	0.07%
2022/12/12	0	0.00	9	11.89	12.00	-9	1,449	-0.62%
2022/12/08	5	11.21	10	11.05	11.05	-5	1,385	-0.36%
2022/12/07	0	0.00	4	10.53	10.60	-4	1,347	-0.30%
2022/12/02	0	0.00	10	9.94	10.15	-10	1,353	-0.74%
2022/11/09	2	9.40	3	9.70	9.19	-1	2,638	-0.04%
2022/11/08	0	0.00	1	10.35	9.50	-1	2,772	-0.04%
2022/10/28	3	8.50	0	0.00	8.27	3	3,444	0.09%
2022/10/27	3	8.57	0	0.00	9.02	3	3,525	0.09%
2022/10/26	0	0.00	1	8.46	8.51	-1	3,748	-0.03%
2022/10/25	1	8.08	0	0.00	8.10	1	3,874	0.03%
2022/10/24	3	8.25	2	8.58	8.25	1	4,016	0.02%
2022/10/21	2	8.30	0	0.00	8.20	2	4,102	0.05%
2022/10/06	1	10.00	0	0.00	9.97	1	4,675	0.02%
2022/09/16	1	12.05	0	0.00	12.10	1	4,976	0.02%
2022/09/12	0	0.00	2	13.60	13.10	-2	4,927	-0.04%
2022/09/08	0	0.00	2	13.15	13.35	-2	4,914	-0.04%
2022/09/07	0	0.00	3	12.90	13.20	-3	4,867	-0.06%
2022/09/06	3	11.85	0	0.00	12.00	3	4,817	0.06%
2022/08/31	0	0.00	10	13.65	13.55	-10	4,986	-0.20%
2022/08/26	0	0.00	4	15.00	14.50	-4	4,850	-0.08%
2022/08/25	4	15.10	0	0.00	15.00	4	4,752	0.08%
2022/08/24	0	0.00	26.5	15.58	15.70	-26.5	4,614	-0.57%
2022/08/22	0	0.00	5	15.45	15.20	-5	4,386	-0.11%
2022/08/19	0	0.00	5	15.45	15.00	-5	4,325	-0.12%
2022/08/18	3	15.50	0	0.00	15.15	3	4,266	0.07%
2022/08/17	0	0.00	3	15.45	15.75	-3	4,175	-0.07%
2022/08/16	0	0.00	61	16.07	15.40	-61	4,062	-1.50%
2022/08/15	0	0.00	14	14.33	14.65	-14	3,842	-0.36%
2022/08/12	3	13.50	0	0.00	13.35	3	3,686	0.08%
2022/08/11	0	0.00	7	13.95	13.90	-7	3,607	-0.19%
2022/08/10	0	0.00	1	14.00	13.90	-1	3,530	-0.03%
2022/08/09	5	13.80	8	14.25	14.30	-3	3,452	-0.09%
2022/08/08	1	14.35	35	14.24	14.40	-34	3,307	-1.03%
2022/08/03	0	0.00	98	12.46	12.15	-98	2,876	-3.41%
2022/08/02	100	12.27	6	13.00	12.50	94	2,767	3.40%
2022/07/29	0	0.00	5	11.00	11.35	-5	2,360	-0.21%
2022/07/27	15	11.15	65	10.40	10.80	-50	2,104	-2.38%
2022/07/26	65	10.65	0.7	10.65	10.65	64.3	1,895	3.39%
2022/07/25	0	0.00	51	8.91	9.71	-51	1,709	-2.98%
2022/07/21	51	8.85	0	0.00	8.86	51	1,626	3.14%
2022/07/11	0	0.00	2	8.76	8.95	-2	1,328	-0.15%
2022/07/06	2	8.60	0	0.00	8.83	2	1,014	0.20%
2022/06/22	0	0.00	2	7.81	7.45	-2	694	-0.29%
2022/06/21	2	7.26	8	7.70	7.81	-6	677	-0.89%
2022/06/20	8	7.17	0	0.00	7.10	8	660	1.21%
2022/06/13	0	0.00	100	8.05	8.80	-100	475	-21.05%
2022/06/10	100	8.11	0	0.00	8.11	100	314	31.79%
2022/06/09	0	0.00	80	6.95	7.38	-80	218	-36.63%
2022/06/08	80	6.71	0	0.00	6.71	80	162	49.11%
2021/12/07	0	0.00	3	4.98	5.11	-3	149	-2.00%
2021/05/13	15	4.07	0	0.00	4.25	15	714	2.10%
2021/04/14	5	4.42	0	0.00	4.54	5	479	1.04%
2021/04/12	20	4.27	0	0.00	4.39	20	471	4.24%
2021/04/09	30	4.38	0	0.00	4.39	30	471	6.36%
2021/04/08	25	4.44	0	0.00	4.46	25	541	4.62%
2021/04/06	30	4.38	0	0.00	4.39	30	619	4.84%
2020/12/30	0	0.00	14	5.37	5.56	-14	784	-1.78%
2020/11/19	0	0.00	5	4.87	4.91	-5	1,091	-0.46%
2020/10/28	5	4.81	0	0.00	4.78	5	1,125	0.44%
2020/10/13	5	4.95	0	0.00	4.96	5	1,135	0.44%
2020/10/05	0	0.00	23	5.36	5.54	-23	1,313	-1.75%
2020/09/30	18	5.34	0	0.00	5.34	18	1,284	1.40%
2020/09/29	5	5.08	0	0.00	4.86	5	1,261	0.40%
2020/09/24	0	0.00	105	5.88	6.08	-105	1,170	-8.97%	大賣/鉅額交易
2020/09/23	100	5.66	0	0.00	5.66	100	1,011	9.88%
2020/09/22	5	5.05	0	0.00	5.15	5	936	0.53%
2020/09/04	0	0.00	3	4.47	4.55	-3	746	-0.40%
2020/08/26	3	4.35	0	0.00	4.40	3	715	0.42%
2020/08/18	0	0.00	2	4.53	4.77	-2	672	-0.30%
2020/08/07	2	4.33	0	0.00	4.32	2	632	0.32%
2020/07/10	0	0.00	24	5.39	5.46	-24	395	-6.06%
2020/07/07	0	0.00	2	4.11	4.11	-2	252	-0.79%
2020/07/01	0	0.00	2	3.54	3.59	-2	198	-1.01%
2020/05/25	0	0.00	3	3.27	3.35	-3	225	-1.33%
2020/05/21	0	0.00	3	3.37	3.37	-3	224	-1.33%
2020/05/19	0	0.00	3	3.35	3.39	-3	225	-1.33%
2020/05/15	0	0.00	2	3.47	3.46	-2	222	-0.90%
2020/05/11	0	0.00	2	3.61	3.61	-2	223	-0.89%
2020/04/21	0	0.00	4	3.43	3.48	-4	258	-1.54%
2020/04/01	0	0.00	4	3.09	3.10	-4	360	-1.11%
2020/03/27	0	0.00	3	3.26	3.21	-3	355	-0.84%
2020/03/26	0	0.00	7	3.22	3.29	-7	355	-1.97%
2020/03/18	0	0.00	4	3.23	3.22	-4	335	-1.19%
2020/03/17	0	0.00	17	3.24	3.21	-17	334	-5.09%
2020/02/19	0	0.00	8	4.42	4.39	-8	320	-2.49%
2020/02/18	0	0.00	5	4.43	4.45	-5	321	-1.55%
2020/02/14	0	0.00	2	4.45	4.52	-2	321	-0.62%
2020/01/08	0	0.00	4	4.73	4.72	-4	249	-1.60%
2020/01/02	28	4.99	0	0.00	5.00	28	238	11.76%
2019/12/31	0	0.00	26	5.55	5.16	-26	228	-11.38%
2019/12/18	0	0.00	7	4.49	4.49	-7	162	-4.30%
2019/10/23	0	0.00	4	5.06	5.10	-4	221	-1.80%
2019/10/02	10	5.11	0	0.00	5.10	10	220	4.54%
2019/09/25	0	0.00	1	5.07	5.38	-1	213	-0.47%
2019/09/12	4	4.79	1	4.80	4.79	3	248	1.21%
2019/09/11	2	4.73	0	0.00	4.76	2	248	0.81%
2019/09/10	5	4.78	0	0.00	4.72	5	249	2.00%
2019/09/09	3	4.83	0	0.00	4.88	3	247	1.21%
2019/09/06	2	4.80	0	0.00	4.85	2	246	0.81%
2019/09/05	5	4.70	0	0.00	4.69	5	242	2.06%
2019/09/04	10	4.70	0	0.00	4.80	10	239	4.17%
2019/07/03	3	4.72	0	0.00	4.76	3	360	0.83%
2019/06/26	2	4.51	0	0.00	4.72	2	352	0.57%
2019/04/30	0	0.00	1	4.60	4.59	-1	223	-0.45%
2019/04/24	0	0.00	1	5.05	5.13	-1	209	-0.48%
2019/04/22	0	0.00	1	5.39	5.36	-1	204	-0.49%
2019/04/18	5	5.52	0	0.00	5.46	5	213	2.34%
2019/04/08	0	0.00	5	5.54	5.51	-5	187	-2.67%
2019/04/03	5	5.50	0	0.00	5.57	5	185	2.69%
2019/02/21	0	0.00	0.1	6.25	6.19	-0.1	152	-0.05%
2019/01/21	3	6.41	0	0.00	6.37	3	149	2.00%
2019/01/18	0	0.00	3	6.41	6.41	-3	150	-2.00%
2019/01/02	0	0.00	2	7.79	7.79	-2	158	-1.26%
2018/12/17	0	0.00	12	7.23	7.46	-12	167	-7.14%
2018/11/21	1	6.32	0	0.00	6.35	1	192	0.52%
2018/11/19	0	0.00	1	6.22	6.21	-1	194	-0.51%
2018/11/12	1	6.50	0	0.00	6.45	1	203	0.49%
2018/11/07	3	6.77	0	0.00	6.64	3	224	1.34%
2018/08/13	0	0.00	5	8.46	8.26	-5	332	-1.51%
2018/08/07	3	8.82	0	0.00	8.72	3	330	0.91%
2018/07/06	0	0.00	1	9.32	9.17	-1	596	-0.17%
2018/06/22	10	9.76	0	0.00	9.76	10	715	1.40%
2018/06/21	10	9.81	0	0.00	9.80	10	716	1.40%
2018/06/20	6	9.82	0	0.00	9.82	6	721	0.83%
2018/06/19	20	9.93	0	0.00	9.91	20	724	2.76%
2018/06/15	21	10.05	0	0.00	10.05	21	724	2.90%
2018/06/14	10	10.15	0	0.00	10.10	10	731	1.37%
2018/06/13	10	10.25	0	0.00	10.20	10	748	1.34%
2018/06/12	15	10.15	0	0.00	10.40	15	773	1.94%
2018/05/30	5	9.81	0	0.00	9.87	5	712	0.70%
2018/03/16	0	0.00	2	11.10	10.80	-2	1,003	-0.20%
2018/03/15	5	10.85	1	10.55	10.85	4	976	0.41%
2018/03/14	0	0.00	1	10.40	10.40	-1	969	-0.10%
2018/03/09	0	0.00	1	10.60	10.60	-1	979	-0.10%
2018/03/08	0	0.00	1	10.75	10.75	-1	977	-0.10%
2018/03/07	0	0.00	1	10.70	10.40	-1	971	-0.10%
2018/03/06	2	10.53	0	0.00	10.50	2	975	0.20%
2018/02/21	0	0.00	2	10.15	10.10	-2	1,062	-0.19%
2018/02/06	2	9.97	4	9.96	9.97	-2	1,067	-0.19%
2018/02/05	1	10.95	0	0.00	10.95	1	1,052	0.10%
2018/01/31	2	11.25	0	0.00	11.25	2	1,061	0.19%
2018/01/30	2	11.40	0	0.00	11.40	2	1,103	0.18%
2018/01/29	8	11.58	0	0.00	11.30	8	1,085	0.74%
2018/01/25	1	11.70	0	0.00	11.75	1	1,083	0.09%
2018/01/22	3	12.60	9	12.47	12.05	-6	1,053	-0.57%
2018/01/19	4	11.43	9	12.07	12.10	-5	905	-0.55%
2018/01/17	0	0.00	10	11.15	11.10	-10	826	-1.21%
2018/01/16	0	0.00	6	11.06	11.20	-6	812	-0.74%
2018/01/11	1	10.75	0	0.00	10.75	1	853	0.12%
2018/01/10	0	0.00	3	10.75	10.80	-3	874	-0.34%
2018/01/08	0	0.00	11	11.21	11.40	-11	925	-1.19%
2018/01/05	0	0.00	1	11.30	11.20	-1	902	-0.11%
2018/01/02	1	11.10	3	10.98	11.15	-2	1,043	-0.19%