大聯大 (3702)-國票-安和券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	89.49	1	88.40	88.40	9	10,472	0.09%
2024/05/20	0	0.00	16	91.93	94.00	-16	10,286	-0.16%
2024/05/17	0	0.00	2	87.65	87.60	-2	10,140	-0.02%
2024/05/16	4	86.90	1	87.90	86.50	3	10,050	0.03%
2024/05/15	1	90.30	1	87.50	87.50	0	10,017	0.00%
2024/05/14	4	89.63	0	0.00	89.00	4	10,011	0.04%
2024/05/13	4	91.05	1	91.40	91.10	3	10,002	0.03%
2024/05/10	1	90.50	6	91.40	92.10	-5	9,992	-0.05%
2024/05/09	3	90.40	1	89.60	89.60	2	9,949	0.02%
2024/05/08	1	92.20	1	92.40	92.60	0	9,944	0.00%
2024/05/07	1	92.00	1	93.00	93.00	0	9,960	0.00%
2024/05/06	2	90.60	2	91.75	91.80	0	9,905	0.00%
2024/05/03	2	91.65	4	91.95	91.80	-2	9,914	-0.02%
2024/05/02	1	86.90	1	89.10	89.70	0	9,879	0.00%
2024/04/30	2	87.15	1	88.40	88.30	1	9,896	0.01%
2024/04/26	0	0.00	1	86.70	85.10	-1	9,937	-0.01%
2024/04/25	1	84.80	0	0.00	84.80	1	9,925	0.01%
2024/04/23	1	86.30	0	0.00	85.10	1	10,190	0.01%
2024/04/22	2	89.00	0	0.00	86.70	2	10,214	0.02%
2024/04/19	1	86.50	1	90.40	88.70	0	10,163	0.00%
2024/04/18	3	90.37	0	0.00	89.30	3	9,968	0.03%
2024/04/17	0	0.00	0.3	91.40	92.40	-0.3	9,978	0.00%
2024/04/16	5	88.92	5	89.70	89.60	0	9,949	0.00%
2024/04/08	1	89.90	1	89.60	89.90	0	9,939	0.00%
2024/04/03	2	91.75	3	92.00	91.70	-1	9,835	-0.01%
2024/04/02	0	0.00	2	93.00	93.00	-2	9,840	-0.02%
2024/04/01	5	95.64	1	92.50	92.50	4	9,840	0.04%
2024/03/29	8	93.69	63	93.72	95.90	-55	9,768	-0.56%
2024/03/28	7	96.91	20	96.65	96.00	-13	9,508	-0.14%
2024/03/27	47	93.06	12.1	93.68	95.60	34.9	9,446	0.37%
2024/03/26	12	90.33	0	0.00	89.90	12	9,369	0.13%
2024/03/25	0	0.00	21	88.55	89.50	-21	9,474	-0.22%
2024/03/21	1.1	89.27	1	88.60	90.90	0.1	9,726	0.00%
2024/03/20	6	91.72	4	93.02	90.00	2	9,777	0.02%
2024/03/19	6	92.13	4	94.50	91.00	2	9,744	0.02%
2024/03/18	0	0.00	1	93.30	92.50	-1	9,521	-0.01%
2024/03/15	24	85.66	4	88.68	92.10	20	9,342	0.21%
2024/03/14	16	88.54	2	88.10	85.70	14	8,740	0.16%
2024/03/13	23	95.78	13	97.13	95.20	10	8,494	0.12%
2024/03/12	10	97.50	4.2	96.89	95.90	5.8	8,396	0.07%
2024/03/11	5	93.98	0	0.00	93.50	5	8,348	0.06%
2024/03/08	15	99.31	91	98.84	97.30	-76	8,303	-0.92%
2024/03/07	90	96.54	95	91.66	96.20	-5	7,988	-0.06%
2024/03/06	44	89.56	136	93.09	92.80	-92	7,767	-1.18%	大賣/
2024/03/05	300	86.99	122	87.83	87.60	178	7,797	2.28%	大買/大賣/鉅額交易
2024/03/01	0	0.00	8	90.70	88.70	-8	7,836	-0.10%
2024/02/29	1	91.10	1	92.20	92.80	0	7,841	0.00%
2024/02/27	0	0.00	1	93.00	91.70	-1	7,786	-0.01%
2024/02/26	8	91.64	1	92.40	91.60	7	7,807	0.09%
2024/02/23	0	0.00	2	94.20	94.40	-2	7,794	-0.03%
2024/02/21	2	91.10	0	0.00	90.30	2	7,922	0.03%
2024/02/20	0	0.00	3.2	93.73	94.00	-3.2	8,111	-0.04%
2024/02/19	1	88.00	1	89.00	89.00	0	8,077	0.00%
2024/02/16	0	0.00	1	89.40	89.40	-1	8,149	-0.01%
2024/02/02	0	0.00	2	88.45	88.50	-2	8,277	-0.02%
2024/02/01	1	89.10	1	89.50	88.70	0	8,317	0.00%
2024/01/30	2	88.65	10	87.70	87.70	-8	8,340	-0.10%
2024/01/29	1	89.40	0	0.00	89.80	1	8,375	0.01%
2024/01/26	1	87.00	0	0.00	89.00	1	8,547	0.01%
2024/01/25	2	89.20	0	0.00	89.00	2	8,640	0.02%
2024/01/24	0	0.00	3	90.57	89.90	-3	8,852	-0.03%
2024/01/23	0	0.00	1	90.20	89.80	-1	8,939	-0.01%
2024/01/22	7	88.59	9	89.08	89.60	-2	8,933	-0.02%
2024/01/18	3	86.63	4	86.88	86.80	-1	8,900	-0.01%
2024/01/17	0.3	86.10	0	0.00	86.50	0.3	8,815	0.00%
2024/01/15	0	0.00	1	82.50	82.40	-1	8,581	-0.01%
2024/01/12	0	0.00	20	81.00	81.10	-20	8,582	-0.23%
2024/01/11	1	81.20	49	80.67	81.70	-48	8,635	-0.56%
2024/01/08	3	80.60	0	0.00	80.90	3	8,733	0.03%
2024/01/05	0	0.00	29	79.72	81.40	-29	8,737	-0.33%
2024/01/04	1	81.30	0	0.00	81.60	1	8,655	0.01%
2023/12/29	1	81.80	0	0.00	81.60	1	8,620	0.01%
2023/12/28	0	0.00	10	83.51	81.40	-10	8,657	-0.12%
2023/12/27	0	0.00	1	84.90	85.00	-1	8,703	-0.01%
2023/12/22	0	0.00	4	83.30	83.40	-4	8,653	-0.05%
2023/12/21	2	80.20	3	81.40	81.90	-1	8,493	-0.01%
2023/12/20	0	0.00	0.1	81.95	80.60	-0.1	8,331	0.00%
2023/12/19	0	0.00	1	82.20	81.20	-1	8,153	-0.01%
2023/12/12	0	0.00	1	83.00	83.30	-1	7,609	-0.01%
2023/12/07	1	78.00	0	0.00	78.90	1	7,484	0.01%
2023/12/06	0	0.00	3	77.43	78.00	-3	7,417	-0.04%
2023/12/05	0	0.00	1	76.60	77.00	-1	7,372	-0.01%
2023/12/01	6	75.28	4.5	73.61	73.30	1.5	7,248	0.02%
2023/11/30	0	0.00	2	76.80	77.60	-2	7,090	-0.03%
2023/11/29	0	0.00	9	75.34	76.50	-9	6,829	-0.13%
2023/11/28	0	0.00	6	74.58	75.10	-6	6,737	-0.09%
2023/11/23	0	0.00	9	72.11	71.90	-9	6,556	-0.14%
2023/11/22	0	0.00	3	72.23	72.50	-3	6,518	-0.05%
2023/11/21	0	0.00	3	72.43	71.70	-3	6,541	-0.05%
2023/11/20	2	70.20	2	71.40	71.40	0	6,492	0.00%
2023/11/17	3	73.57	5	72.90	71.20	-2	6,498	-0.03%
2023/11/16	1	69.60	0	0.00	69.60	1	6,275	0.02%
2023/11/15	3	69.33	0	0.00	69.50	3	6,226	0.05%
2023/11/14	0	0.00	8	70.78	70.70	-8	6,161	-0.13%
2023/11/13	1	71.10	1	72.20	71.10	0	6,145	0.00%
2023/11/10	0	0.00	2	72.00	72.20	-2	6,076	-0.03%
2023/11/09	1	73.20	0	0.00	73.50	1	6,113	0.02%
2023/11/08	1	74.80	7.4	74.79	74.60	-6.4	6,145	-0.10%
2023/11/07	1	73.30	2	73.80	74.20	-1	6,108	-0.02%
2023/11/06	0	0.00	12	72.28	72.90	-12	6,111	-0.20%
2023/11/03	2	70.20	3	71.63	70.90	-1	6,058	-0.02%
2023/11/02	3	72.50	3	73.70	72.80	0	5,917	0.00%
2023/11/01	0	0.00	8	73.90	74.10	-8	5,786	-0.14%
2023/10/31	0	0.00	6.1	71.28	71.60	-6.1	5,603	-0.11%
2023/10/27	1	69.20	1	69.00	68.80	0	5,462	0.00%
2023/10/26	0	0.00	1	67.60	67.40	-1	5,461	-0.02%
2023/10/25	0	0.00	3	68.30	68.20	-3	5,516	-0.05%
2023/10/24	3	67.80	2	67.50	67.70	1	5,581	0.02%
2023/10/23	2	66.90	0	0.00	66.30	2	5,657	0.04%
2023/10/18	0	0.00	12	66.93	67.00	-12	6,176	-0.19%
2023/10/17	2	67.20	2	67.80	67.00	0	6,165	0.00%
2023/10/16	0	0.00	1	68.00	68.10	-1	6,249	-0.02%
2023/10/13	2	66.00	0	0.00	66.50	2	6,297	0.03%
2023/10/12	5	65.00	5	65.50	65.50	0	6,268	0.00%
2023/10/11	0	0.00	4.6	64.31	64.80	-4.6	6,265	-0.07%
2023/10/06	3	63.00	4	62.08	63.00	-1	6,240	-0.02%
2023/10/05	0	0.00	2	61.55	61.50	-2	6,219	-0.03%
2023/10/04	2	61.00	1	61.00	61.30	1	6,212	0.02%
2023/10/03	2	61.25	9	61.22	61.60	-7	6,165	-0.11%
2023/09/28	0	0.00	3	60.50	60.60	-3	6,078	-0.05%
2023/09/26	0	0.00	1	60.00	60.00	-1	6,178	-0.02%
2023/09/21	0	0.00	2	59.25	59.30	-2	6,071	-0.03%
2023/09/20	1	59.80	0	0.00	59.60	1	6,051	0.02%
2023/09/18	6	59.80	0	0.00	59.50	6	5,945	0.10%
2023/09/15	0	0.00	6	59.07	59.50	-6	5,888	-0.10%
2023/09/14	6	57.55	1	57.80	58.20	5	5,765	0.09%
2023/09/13	2	56.50	2	57.30	57.40	0	5,760	0.00%
2023/09/12	0	0.00	2	57.10	56.90	-2	5,792	-0.03%
2023/09/08	0	0.00	1	56.90	56.60	-1	5,779	-0.02%
2023/09/07	3	56.63	0	0.00	56.70	3	5,796	0.05%
2023/08/31	1	54.20	0	0.00	54.90	1	5,707	0.02%
2023/08/29	4	52.95	1	53.00	53.80	3	5,618	0.05%
2023/08/24	0	0.00	1	53.40	53.40	-1	5,692	-0.02%
2023/08/23	1	55.00	0	0.00	55.50	1	5,647	0.02%
2023/08/22	0	0.00	1	54.00	54.00	-1	5,577	-0.02%
2023/08/18	0	0.00	1	53.70	53.70	-1	5,628	-0.02%
2023/08/17	1	52.60	6	52.00	52.80	-5	5,642	-0.09%
2023/08/16	0	52.20	0	0.00	52.50	0	5,653	0.00%
2023/08/10	0	0.00	5	50.90	51.50	-5	5,571	-0.09%
2023/08/08	0.1	50.50	0	0.00	51.00	0.1	5,505	0.00%
2023/08/07	2	50.05	2	50.45	51.00	0	5,473	0.00%
2023/08/04	2	49.75	1	49.70	49.95	1	5,440	0.02%
2023/08/02	3	49.83	1	49.95	49.95	2	5,402	0.04%
2023/08/01	0	0.00	1	50.30	50.40	-1	5,379	-0.02%
2023/07/28	2	49.98	2	50.60	50.30	0	5,366	0.00%
2023/07/27	4	49.60	1.1	49.38	49.80	2.9	5,239	0.06%
2023/07/26	10	49.61	0	0.00	49.15	10	5,170	0.19%
2023/07/25	4	50.33	2	50.30	50.10	2	5,066	0.04%
2023/07/24	0	0.00	1.5	56.34	56.80	-1.5	4,749	-0.03%
2023/07/20	1	57.50	0	0.00	57.70	1	4,403	0.02%
2023/07/19	5.6	58.26	0	0.00	57.80	5.6	4,274	0.13%
2023/07/17	14	58.21	0	0.00	58.50	14	4,024	0.35%
2023/07/14	0	0.00	1	58.30	58.30	-1	3,995	-0.03%
2023/07/13	0	0.00	0.3	58.40	57.40	-0.3	3,958	-0.01%
2023/07/11	0	0.00	1	57.10	57.30	-1	3,877	-0.03%
2023/07/07	0	0.00	2	56.00	56.10	-2	3,881	-0.05%
2023/07/06	0	0.00	1	56.80	56.60	-1	3,879	-0.03%
2023/07/05	2	56.85	2	57.10	56.90	0	3,862	0.00%
2023/07/04	1	56.20	2	56.10	56.20	-1	3,809	-0.03%
2023/06/30	1	54.50	0	0.00	54.70	1	3,691	0.03%
2023/06/28	0	0.00	1	54.80	54.90	-1	3,781	-0.03%
2023/06/15	0	0.00	6	54.20	54.40	-6	3,596	-0.17%
2023/06/08	0	0.00	6	53.45	53.60	-6	3,753	-0.16%
2023/06/07	0	0.00	3	53.10	53.20	-3	3,759	-0.08%
2023/05/26	1	51.90	0	0.00	52.40	1	3,704	0.03%
2023/05/23	0	0.00	0.3	52.20	52.20	-0.3	3,534	-0.01%
2023/05/22	0	0.00	1	51.90	52.70	-1	3,481	-0.03%
2023/05/19	0	0.00	2	52.30	52.50	-2	3,432	-0.06%
2023/05/18	0	0.00	1	51.10	51.30	-1	3,383	-0.03%
2023/05/17	1	50.70	0	0.00	50.80	1	3,341	0.03%
2023/05/16	0	0.00	5	50.20	50.30	-5	3,305	-0.15%
2023/05/12	2	49.75	0	0.00	49.65	2	3,324	0.06%
2023/05/10	2	49.95	0	0.00	50.00	2	3,308	0.06%
2023/05/08	3	50.10	0	0.00	50.20	3	3,372	0.09%
2023/04/28	0	0.00	0.2	50.60	50.00	-0.2	3,457	0.00%
2023/04/27	1	49.90	0	0.00	50.40	1	3,428	0.03%
2023/04/21	1	49.90	0	0.00	49.65	1	3,412	0.03%
2023/04/14	2	50.10	0	0.00	50.10	2	3,361	0.06%
2023/04/13	5	50.16	0	0.00	50.00	5	3,347	0.15%
2023/04/12	3	50.47	0	0.00	50.40	3	3,344	0.09%
2023/04/10	5	50.18	0	0.00	50.10	5	3,334	0.15%
2023/04/07	1	50.40	0	0.00	50.40	1	3,316	0.03%
2023/03/29	20	49.21	0	0.00	49.80	20	3,642	0.55%
2023/03/15	1	48.90	0	0.00	48.75	1	4,336	0.02%
2023/03/10	1	49.35	0	0.00	49.25	1	4,211	0.02%
2023/03/09	7	50.04	0	0.00	49.75	7	4,197	0.17%
2023/03/07	1	50.10	0	0.00	50.60	1	4,211	0.02%
2023/03/01	2	49.03	0	0.00	48.75	2	4,263	0.05%
2023/02/24	0	0.00	0.8	49.70	49.30	-0.8	4,207	-0.02%
2023/02/15	0	0.00	2	49.10	48.90	-2	4,349	-0.05%
2023/02/14	1	49.30	0	0.00	49.05	1	4,352	0.02%
2023/02/10	2	49.05	1	49.10	49.00	1	4,361	0.02%
2023/02/01	0	0.00	0.2	48.05	48.45	-0.2	4,253	0.00%
2023/01/17	1	47.30	0	0.00	47.50	1	4,231	0.02%
2023/01/12	1	47.20	0	0.00	47.10	1	4,365	0.02%
2023/01/11	0	0.00	1	47.45	47.40	-1	4,418	-0.02%
2022/12/27	0	0.00	46	47.50	47.55	-46	4,774	-0.96%
2022/12/19	2	48.45	0	0.00	48.75	2	4,618	0.04%
2022/12/16	0	0.00	1	46.60	48.45	-1	4,426	-0.02%
2022/12/13	0	0.00	1	47.45	47.35	-1	4,448	-0.02%
2022/12/09	0	0.00	2	48.20	48.50	-2	4,607	-0.04%
2022/12/05	1	48.25	0	0.00	48.50	1	4,605	0.02%
2022/11/25	1	47.05	0	0.00	46.90	1	4,630	0.02%
2022/11/18	1	45.80	0	0.00	45.85	1	4,596	0.02%
2022/11/15	1	46.95	0	0.00	47.00	1	4,557	0.02%
2022/11/10	1	46.35	0	0.00	46.30	1	4,561	0.02%
2022/11/09	2.8	46.24	0	0.00	46.30	2.8	4,594	0.06%
2022/11/07	1	45.35	0	0.00	45.30	1	4,576	0.02%
2022/10/24	1.1	45.10	0	0.00	45.05	1.1	4,619	0.02%
2022/10/18	0	0.00	1	45.10	45.60	-1	4,484	-0.02%
2022/10/14	1	46.75	0	0.00	46.10	1	4,470	0.02%
2022/09/28	0	0.00	1	46.10	46.10	-1	4,769	-0.02%
2022/09/27	0	0.00	1	46.85	47.10	-1	4,713	-0.02%
2022/09/26	5	46.90	1	47.40	46.85	4	4,697	0.09%
2022/09/23	0	0.00	1	47.35	47.40	-1	4,628	-0.02%
2022/09/22	0	0.00	1	48.20	48.20	-1	4,619	-0.02%
2022/09/16	2	50.15	2	50.50	50.10	0	4,290	0.00%
2022/09/12	1	51.90	2	52.00	52.20	-1	4,492	-0.02%
2022/09/06	10	50.60	0	0.00	50.90	10	4,661	0.21%
2022/09/01	1	50.60	1	51.10	50.70	0	4,844	0.00%
2022/08/31	0	0.00	2	51.35	51.40	-2	4,920	-0.04%
2022/08/26	0	0.00	1	50.60	51.00	-1	5,207	-0.02%
2022/08/25	1	50.40	0	0.00	50.40	1	5,298	0.02%
2022/08/18	1	50.30	3	50.10	49.90	-2	6,153	-0.03%
2022/08/15	1	51.40	0	0.00	51.30	1	6,469	0.02%
2022/08/10	1.6	51.04	0	0.00	51.10	1.6	6,653	0.02%
2022/08/05	0	0.00	1	50.80	50.70	-1	6,713	-0.01%
2022/08/01	1	50.90	0	0.00	50.50	1	6,749	0.01%
2022/07/29	0	0.00	1	49.90	50.20	-1	6,743	-0.01%
2022/07/28	0.5	49.50	0	0.00	49.60	0.5	6,705	0.01%
2022/07/25	1	49.50	0	0.00	49.05	1	6,645	0.02%
2022/07/22	1	49.45	0	0.00	49.55	1	6,653	0.02%
2022/07/21	0	0.00	1	49.80	49.70	-1	6,600	-0.02%
2022/07/20	5	49.06	0	0.00	49.10	5	6,538	0.08%
2022/07/19	1	48.70	0	0.00	48.60	1	6,472	0.02%
2022/07/18	0	0.00	1	51.60	52.80	-1	6,297	-0.02%
2022/07/11	1	53.00	0	0.00	52.60	1	5,893	0.02%
2022/07/07	5	51.90	0	0.00	52.30	5	5,894	0.08%
2022/07/06	0	0.00	10	52.50	51.80	-10	5,882	-0.17%
2022/06/29	0	0.00	30	56.13	56.00	-30	5,909	-0.51%
2022/06/27	0	0.00	10	56.00	55.80	-10	5,916	-0.17%
2022/06/21	1	55.20	1	55.50	55.40	0	5,848	0.00%
2022/06/16	0	0.00	12	57.02	56.80	-12	5,607	-0.21%
2022/06/14	0	0.00	20	56.80	56.80	-20	5,642	-0.35%
2022/06/13	1	57.30	35	57.19	56.80	-34	5,604	-0.61%
2022/06/10	5	56.60	5	57.10	57.10	0	5,572	0.00%
2022/06/07	10	56.80	10	57.30	56.90	0	5,333	0.00%
2022/06/06	1	56.90	0	0.00	57.00	1	5,224	0.02%
2022/06/01	0	0.00	4	53.78	55.40	-4	5,120	-0.08%
2022/05/31	4	52.80	0	0.00	52.80	4	4,955	0.08%
2022/05/30	0	0.00	1.6	55.05	54.40	-1.6	4,711	-0.03%
2022/05/25	0	0.00	1	57.00	56.10	-1	4,402	-0.02%
2022/05/23	0	0.00	22	56.09	55.80	-22	4,110	-0.54%
2022/05/20	0	0.00	1	55.30	56.00	-1	4,080	-0.02%
2022/05/16	0	0.00	1	54.00	54.10	-1	3,938	-0.03%
2022/05/10	0	0.00	1	52.50	53.00	-1	3,994	-0.03%
2022/05/04	0	0.00	1	53.90	53.80	-1	4,069	-0.02%
2022/05/03	0	0.00	40	53.70	53.90	-40	4,114	-0.97%
2022/04/26	0	0.00	1	54.30	54.70	-1	4,232	-0.02%
2022/04/19	1	56.00	1	56.40	56.20	0	4,536	0.00%
2022/04/18	0	0.00	7	56.10	56.00	-7	4,653	-0.15%
2022/03/31	1	56.00	0	0.00	56.00	1	4,760	0.02%
2022/03/28	1	56.20	0	0.00	56.20	1	4,808	0.02%
2022/03/24	0	0.00	1	56.50	56.90	-1	4,842	-0.02%
2022/03/23	2	56.40	0	0.00	56.30	2	4,912	0.04%
2022/03/22	0	0.00	2	58.15	58.20	-2	4,765	-0.04%
2022/03/18	0	0.00	2	58.00	58.50	-2	4,765	-0.04%
2022/03/16	1	56.50	5	56.90	56.90	-4	4,641	-0.09%
2022/03/15	0	0.00	2	56.80	56.40	-2	4,629	-0.04%
2022/03/14	0	0.00	1.7	57.20	57.20	-1.7	4,597	-0.04%
2022/03/11	0	0.00	1	57.10	57.20	-1	4,601	-0.02%
2022/03/10	1	57.40	1	57.20	57.20	0	4,614	0.00%
2022/03/08	1	55.50	0	0.00	55.60	1	4,550	0.02%
2022/03/07	1	56.00	0	0.00	56.10	1	4,497	0.02%
2022/03/03	1	56.70	0	0.00	56.90	1	4,648	0.02%
2022/02/22	3	55.43	0	0.00	56.00	3	4,427	0.07%
2022/02/21	8	56.10	0	0.00	55.90	8	4,442	0.18%
2022/02/14	0	0.00	2	55.50	55.80	-2	4,485	-0.04%
2022/02/10	8	55.30	0	0.00	55.60	8	4,358	0.18%
2022/02/09	0	0.00	0.2	55.10	55.20	-0.2	4,343	0.00%
2022/01/26	2	54.40	1	54.40	54.40	1	4,189	0.02%
2022/01/25	1	54.50	0	0.00	54.50	1	4,188	0.02%
2022/01/24	0	0.00	18.6	54.11	54.40	-18.6	4,159	-0.45%
2022/01/18	0	0.00	2	54.50	54.50	-2	4,028	-0.05%
2022/01/17	0	0.00	1	53.50	53.50	-1	3,949	-0.03%
2022/01/12	0	0.00	2	53.80	53.60	-2	3,977	-0.05%
2022/01/11	0	0.00	1	53.00	53.20	-1	3,898	-0.03%
2022/01/07	2	51.85	0	0.00	51.70	2	3,814	0.05%
2022/01/04	20	51.80	0	0.00	51.90	20	3,756	0.53%
2022/01/03	10	52.10	0	0.00	52.30	10	3,738	0.27%
2021/12/30	1	52.90	3	52.93	52.60	-2	3,721	-0.05%
2021/12/29	1	52.40	2	52.35	52.50	-1	3,711	-0.03%
2021/12/28	0	0.00	2	52.15	52.20	-2	3,706	-0.05%
2021/12/27	0	0.00	5	51.74	51.90	-5	3,716	-0.13%
2021/12/20	4	50.55	0	0.00	50.60	4	3,608	0.11%
2021/12/15	0	0.00	2	50.40	50.50	-2	3,506	-0.06%
2021/12/13	0	0.00	1	50.80	50.60	-1	3,523	-0.03%
2021/12/10	10	50.49	0	0.00	50.40	10	3,512	0.28%
2021/12/09	2	50.10	0	0.00	50.20	2	3,500	0.06%
2021/12/08	0	0.00	5	50.30	50.20	-5	3,497	-0.14%
2021/12/07	5	50.30	0	0.00	50.30	5	3,492	0.14%
2021/12/02	5	50.30	0	0.00	50.10	5	3,493	0.14%
2021/11/29	8	49.86	0	0.00	49.95	8	3,298	0.24%
2021/11/26	14	50.09	0	0.00	50.00	14	3,292	0.43%
2021/11/25	0	0.00	2	50.60	50.60	-2	3,295	-0.06%
2021/11/24	0.1	50.60	1	50.40	50.50	-0.9	3,289	-0.03%
2021/11/23	10	50.80	50	50.60	50.60	-40	3,297	-1.21%
2021/11/22	2	50.40	0	0.00	51.00	2	3,299	0.06%
2021/11/19	50	50.55	3	50.50	50.50	47	3,306	1.42%
2021/11/18	1	50.10	8	50.00	50.10	-7	3,273	-0.21%
2021/11/17	52	50.50	0	0.00	50.50	52	3,221	1.61%
2021/11/16	0	0.00	2	51.55	51.80	-2	3,126	-0.06%
2021/11/11	1	51.90	0	0.00	52.10	1	3,309	0.03%
2021/11/09	0	0.00	25	52.16	52.30	-25	3,467	-0.72%
2021/11/08	0	0.00	1	52.30	52.10	-1	3,634	-0.03%
2021/11/04	2	52.05	0	0.00	51.80	2	4,187	0.05%
2021/11/03	0	0.00	1	52.60	52.60	-1	4,288	-0.02%
2021/11/02	1	51.80	0	0.00	52.00	1	4,352	0.02%
2021/11/01	0	0.00	33	52.47	52.60	-33	4,399	-0.75%
2021/10/29	0	0.00	1	52.10	51.90	-1	4,453	-0.02%
2021/10/28	1	51.90	0	0.00	52.00	1	4,509	0.02%
2021/10/26	0	0.00	2	51.95	51.80	-2	4,543	-0.04%
2021/10/25	1	51.40	2	51.90	51.40	-1	4,542	-0.02%
2021/10/22	8	51.80	3	51.53	51.80	5	4,561	0.11%
2021/10/20	10	50.20	0	0.00	50.50	10	4,446	0.22%
2021/10/19	1	50.40	0	0.00	50.60	1	4,489	0.02%
2021/10/14	0	0.00	1	49.20	49.30	-1	4,493	-0.02%
2021/10/12	0	0.00	2	49.00	49.35	-2	4,622	-0.04%
2021/10/08	0	0.00	5	49.05	49.00	-5	4,683	-0.11%
2021/10/07	0	0.00	2	48.53	48.50	-2	4,726	-0.04%
2021/10/01	2	48.08	9	47.91	48.05	-7	5,005	-0.14%
2021/09/27	1	48.80	0	0.00	48.70	1	6,662	0.02%
2021/09/24	1	48.85	1	48.50	48.50	0	6,691	0.00%
2021/09/23	2	48.30	0	0.00	48.35	2	6,726	0.03%
2021/09/22	1	48.05	0	0.00	48.15	1	6,709	0.01%
2021/09/14	1	48.30	0	0.00	48.30	1	6,743	0.01%
2021/09/13	2	48.35	1	48.60	48.80	1	6,789	0.01%
2021/09/06	5	48.00	0	0.00	47.80	5	6,956	0.07%
2021/09/03	0	0.00	2	48.00	48.15	-2	6,950	-0.03%
2021/09/01	1.1	48.01	0	0.00	48.10	1.1	6,957	0.02%
2021/08/31	1	48.25	0	0.00	48.40	1	6,952	0.01%
2021/08/27	0	0.00	3	47.57	47.65	-3	6,936	-0.04%
2021/08/26	3	47.48	0	0.00	47.50	3	6,929	0.04%
2021/08/24	1	47.45	0	0.00	47.65	1	6,947	0.01%
2021/08/20	2	46.60	0	0.00	46.55	2	6,993	0.03%
2021/08/19	1	47.05	1	47.05	47.10	0	7,091	0.00%
2021/08/16	0	0.00	3	47.30	47.40	-3	6,916	-0.04%
2021/08/13	10	47.79	2	47.60	47.90	8	6,827	0.12%
2021/08/12	6	48.43	0	0.00	48.35	6	6,804	0.09%
2021/08/11	5	48.92	0	0.00	48.85	5	6,673	0.07%
2021/08/10	3	55.13	3	55.20	55.10	0	6,273	0.00%
2021/08/09	2	55.50	0	0.00	55.40	2	6,181	0.03%
2021/08/06	2	55.55	1	55.90	55.60	1	6,101	0.02%
2021/08/05	6	55.83	2	56.10	56.20	4	6,078	0.07%
2021/08/03	10	55.00	0	0.00	55.10	10	6,142	0.16%
2021/07/28	0	0.00	5	54.00	54.60	-5	6,082	-0.08%
2021/07/26	1	54.80	0	0.00	54.80	1	6,156	0.02%
2021/07/21	3	54.43	0	0.00	54.60	3	6,136	0.05%
2021/07/20	1	54.60	0	0.00	54.80	1	6,137	0.02%
2021/07/19	20	55.30	0	0.00	55.20	20	6,115	0.33%
2021/07/15	1	54.00	0	0.00	54.10	1	6,054	0.02%
2021/07/14	0	0.00	0.3	53.93	54.10	-0.3	5,979	-0.01%
2021/07/13	14	54.15	0	0.00	54.20	14	5,909	0.24%
2021/07/12	4	55.70	5	55.14	55.00	-1	5,810	-0.02%
2021/07/09	9	55.53	1	55.60	55.40	8	5,715	0.14%
2021/07/08	8	56.21	3	56.37	56.40	5	5,625	0.09%
2021/07/07	7	56.36	4	56.25	55.80	3	5,586	0.05%
2021/07/06	45.3	58.76	166	58.62	57.00	-120.7	5,419	-2.23%	大賣/鉅額交易
2021/07/05	133	57.64	6.1	57.70	57.70	126.9	4,804	2.64%	大買/鉅額交易
2021/07/02	6	52.55	4	52.70	52.50	2	4,266	0.05%
2021/06/30	5	50.90	0	0.00	51.10	5	4,050	0.12%
2021/06/29	10	50.50	0	0.00	50.70	10	4,031	0.25%
2021/06/28	1	50.40	0	0.00	50.40	1	4,085	0.02%
2021/06/25	2	50.30	0	0.00	50.20	2	4,092	0.05%
2021/06/24	0	0.00	0	50.20	50.40	0	4,122	0.00%
2021/06/23	5	50.30	0	0.00	50.40	5	4,105	0.12%
2021/06/22	35	50.64	0	0.00	50.50	35	4,089	0.86%
2021/06/15	6	50.70	0	0.00	50.70	6	3,979	0.15%
2021/06/09	1	50.40	0	0.00	50.40	1	4,105	0.02%
2021/06/01	0	0.00	5.2	51.97	51.90	-5.2	4,110	-0.13%
2021/05/31	0	0.00	1.1	51.59	51.90	-1.1	4,146	-0.03%
2021/05/25	0	0.00	2	49.95	50.00	-2	4,141	-0.05%
2021/05/20	0	0.00	2	49.50	49.40	-2	4,210	-0.05%
2021/05/19	1	50.00	2.7	50.15	50.00	-1.7	4,196	-0.04%
2021/05/17	2	47.65	2	47.65	47.45	0	4,212	0.00%
2021/05/14	5	48.60	0	0.00	48.35	5	4,164	0.12%
2021/05/13	0	0.00	1	47.85	47.35	-1	4,140	-0.02%
2021/05/11	0	0.00	3.4	48.90	49.20	-3.4	4,026	-0.08%
2021/05/07	1	50.10	0.3	50.40	50.90	0.7	4,013	0.02%
2021/05/05	0	0.00	61	49.82	50.00	-61	4,033	-1.51%
2021/05/04	20	49.51	0	0.00	49.65	20	4,141	0.48%
2021/04/29	2	51.70	0	0.00	51.50	2	4,184	0.05%
2021/04/28	0	0.00	5	51.50	51.60	-5	4,174	-0.12%
2021/04/26	1	50.00	0	0.00	49.95	1	4,197	0.02%
2021/04/22	2	49.70	0	0.00	49.50	2	4,235	0.05%
2021/04/21	1	49.20	1	49.10	49.00	0	4,213	0.00%
2021/04/20	0	0.00	5	48.20	48.55	-5	4,224	-0.12%
2021/04/15	0	0.00	1	47.55	47.55	-1	4,347	-0.02%
2021/04/14	5.1	47.39	0	0.00	47.35	5.1	4,401	0.12%
2021/04/13	0	0.00	5	47.65	47.35	-5	4,410	-0.11%
2021/04/09	14	47.06	0	0.00	46.95	14	4,361	0.32%
2021/04/07	0	0.00	10	49.30	49.60	-10	4,227	-0.24%
2021/04/06	0	0.00	1	49.40	49.55	-1	4,215	-0.02%
2021/04/01	0	0.00	13	48.86	48.80	-13	4,201	-0.31%
2021/03/31	1	48.70	10	49.15	48.80	-9	4,187	-0.21%
2021/03/26	0	0.00	0	48.20	47.95	0	4,136	0.00%
2021/03/25	0	0.00	1	48.00	48.15	-1	4,134	-0.02%
2021/03/24	0	0.00	0.5	47.60	47.80	-0.5	4,144	-0.01%
2021/03/23	0	0.00	1	47.60	47.85	-1	4,144	-0.02%
2021/03/19	0	0.00	1	47.65	47.65	-1	4,178	-0.02%
2021/03/18	0	0.00	1.1	47.78	47.95	-1.1	4,119	-0.03%
2021/03/16	0	0.00	2	47.13	47.15	-2	4,130	-0.05%
2021/03/15	0	0.00	2	46.70	46.60	-2	4,179	-0.05%
2021/03/12	0	0.00	4	45.40	45.70	-4	4,183	-0.10%
2021/03/11	0	0.00	4.3	45.45	45.55	-4.3	4,250	-0.10%
2021/03/10	0	0.00	0.1	45.25	45.35	-0.1	4,328	0.00%
2021/03/08	2	45.05	0	0.00	44.90	2	4,530	0.04%
2021/03/03	0	0.00	0.1	45.90	46.00	-0.1	5,155	0.00%
2021/02/26	2	45.20	14	45.41	45.35	-12	5,188	-0.23%
2021/02/25	33	45.44	0	0.00	45.50	33	5,131	0.64%
2021/02/24	10	45.20	0	0.00	45.05	10	5,126	0.20%
2021/02/23	0	0.00	1	45.10	45.05	-1	5,111	-0.02%
2021/02/22	2	44.35	0	0.00	44.45	2	5,069	0.04%
2021/02/19	1	44.10	20	44.03	44.30	-19	5,072	-0.37%
2021/02/01	0	0.00	4	42.94	43.10	-4	5,056	-0.08%
2021/01/28	0	0.00	1	44.10	44.10	-1	4,965	-0.02%
2021/01/27	0	0.00	0	44.25	44.60	0	4,929	0.00%
2021/01/26	1	44.90	0	0.00	44.70	1	4,896	0.02%
2021/01/25	1	45.60	24	44.35	45.60	-23	4,766	-0.48%
2021/01/22	4	43.36	0	0.00	43.45	4	4,655	0.09%
2021/01/20	8	42.90	0	0.00	42.80	8	4,669	0.17%
2021/01/18	0	0.00	5	43.45	43.45	-5	4,567	-0.11%
2021/01/15	0	0.00	10	43.90	43.50	-10	4,542	-0.22%
2021/01/13	10	43.70	1	43.60	43.60	9	4,567	0.20%
2021/01/12	1	43.50	0	0.00	43.65	1	4,539	0.02%
2021/01/11	2	43.75	1	43.80	43.85	1	4,468	0.02%
2021/01/07	2	43.25	1	43.10	43.30	1	4,364	0.02%
2020/12/31	1	42.65	0	0.00	42.90	1	4,239	0.02%
2020/12/25	0	0.00	5	42.50	42.55	-5	4,195	-0.12%
2020/12/23	1	41.90	0	0.00	42.25	1	4,186	0.02%
2020/12/18	0	0.00	5	42.25	42.15	-5	4,440	-0.11%
2020/12/17	10	42.80	0	0.00	42.30	10	4,440	0.23%
2020/12/11	5	42.20	1	42.35	42.40	4	4,415	0.09%
2020/12/10	0	0.00	5	42.41	42.20	-5	4,401	-0.11%
2020/12/09	1	42.15	2	42.45	42.15	-1	4,362	-0.02%
2020/12/04	10	41.75	70	41.65	41.75	-60	4,172	-1.44%
2020/12/02	1	41.85	3	41.55	41.60	-2	4,056	-0.05%
2020/12/01	44	42.01	193	42.32	41.80	-149	3,975	-3.75%	大賣/鉅額交易
2020/11/30	287	42.10	29	42.55	42.65	258	3,794	6.80%	大買/鉅額交易
2020/11/19	0	0.00	1	40.50	40.30	-1	3,208	-0.03%
2020/11/18	2	40.35	0	0.00	40.50	2	3,207	0.06%
2020/11/17	0	0.00	5	40.50	40.35	-5	3,212	-0.16%
2020/11/16	2	40.30	0	0.00	40.30	2	3,259	0.06%
2020/11/11	15	40.13	0	0.00	40.25	15	3,291	0.46%
2020/10/29	1.5	39.08	0	0.00	39.00	1.5	3,453	0.04%
2020/10/22	1	39.50	0	0.00	39.45	1	4,000	0.02%
2020/10/19	3	39.55	0	0.00	39.05	3	4,211	0.07%
2020/10/14	1	39.50	0	0.00	39.35	1	4,539	0.02%
2020/10/13	0	0.00	1	39.65	39.65	-1	4,704	-0.02%
2020/10/08	0.5	39.50	0	0.00	39.75	0.5	4,836	0.01%
2020/09/29	0	0.00	2	38.70	38.65	-2	5,021	-0.04%
2020/09/22	0	0.00	1	38.75	38.75	-1	4,864	-0.02%
2020/09/21	1	39.40	0	0.00	39.15	1	4,844	0.02%
2020/09/15	1	39.80	0	0.00	39.95	1	4,831	0.02%
2020/09/11	1	39.80	1	39.85	40.00	0	4,915	0.00%
2020/09/04	14	40.07	0	0.00	40.40	14	4,988	0.28%
2020/08/31	1	41.35	1	41.60	41.10	0	5,000	0.00%
2020/08/28	1	41.40	0	0.00	41.45	1	4,933	0.02%
2020/08/27	0	0.00	1	41.35	41.50	-1	4,963	-0.02%
2020/08/26	0	0.00	3	41.20	41.55	-3	4,959	-0.06%
2020/08/25	0	0.00	11	41.38	41.50	-11	4,974	-0.22%
2020/08/24	47	40.65	1	41.00	41.00	46	5,052	0.91%
2020/08/19	12	41.27	0	0.00	41.00	12	4,971	0.24%
2020/08/17	0	0.00	6	40.71	40.70	-6	4,913	-0.12%
2020/08/14	5	40.50	50	40.24	40.55	-45	4,894	-0.92%
2020/08/13	1	40.50	0	0.00	40.50	1	4,885	0.02%
2020/08/12	0	0.00	0.5	40.60	40.60	-0.5	4,865	-0.01%
2020/08/11	50	40.40	0	0.00	40.35	50	4,835	1.03%
2020/08/10	0.5	40.00	0	0.00	40.00	0.5	4,798	0.01%
2020/08/07	1	40.40	0	0.00	39.95	1	4,815	0.02%
2020/07/31	1.2	39.74	0	0.00	39.90	1.2	4,649	0.02%
2020/07/28	1	43.50	0	0.00	43.60	1	4,249	0.02%
2020/07/24	0	0.00	2	44.40	44.50	-2	4,044	-0.05%
2020/07/23	0	0.00	2	44.38	44.50	-2	3,914	-0.05%
2020/07/22	1	44.20	0.1	44.15	44.50	0.9	3,816	0.02%
2020/07/20	0	0.00	104	43.55	43.80	-104	3,620	-2.87%	大賣/鉅額交易
2020/07/17	302	43.37	205	43.43	43.25	97	3,515	2.76%	大買/大賣/
2020/07/16	0	0.00	36	42.30	42.30	-36	3,368	-1.07%
2020/07/15	0	0.00	2	41.90	42.00	-2	3,298	-0.06%
2020/07/14	2	41.70	2	41.90	41.90	0	3,270	0.00%
2020/07/13	0	0.00	3	41.83	41.80	-3	3,244	-0.09%
2020/07/10	0	0.00	10	41.40	41.45	-10	3,202	-0.31%
2020/07/09	2	41.40	2	41.35	41.30	0	3,184	0.00%
2020/07/03	0	0.00	2	40.93	40.80	-2	3,017	-0.07%
2020/06/23	0	0.00	1	39.40	39.30	-1	2,942	-0.03%
2020/06/18	4	39.00	15	39.15	39.00	-11	2,910	-0.38%
2020/06/15	0	0.00	1	38.70	38.80	-1	3,126	-0.03%
2020/06/09	0	0.00	2	40.60	40.45	-2	3,367	-0.06%
2020/06/08	3	40.40	0	0.00	40.60	3	3,462	0.09%
2020/06/05	2	40.10	0.5	40.10	40.30	1.5	3,425	0.04%
2020/06/03	0	0.00	2	40.10	40.25	-2	3,489	-0.06%
2020/06/01	0	0.00	1	39.75	39.50	-1	3,488	-0.03%
2020/05/29	1	39.15	0	0.00	39.25	1	3,484	0.03%
2020/05/28	0	0.00	1	39.00	39.20	-1	3,415	-0.03%
2020/05/14	1	39.05	0	0.00	39.05	1	3,608	0.03%
2020/05/12	0	0.00	4	38.74	38.70	-4	3,581	-0.11%
2020/05/05	1	38.00	0	0.00	38.10	1	3,603	0.03%
2020/04/30	2	38.65	1	38.80	38.95	1	3,602	0.03%
2020/04/27	1	37.80	0	0.00	37.90	1	3,764	0.03%
2020/04/24	2	37.38	0	0.00	37.30	2	3,754	0.05%
2020/04/21	0	0.00	2	37.35	37.15	-2	3,770	-0.05%
2020/04/20	2	37.85	0	0.00	37.95	2	3,743	0.05%
2020/04/17	0	0.00	1	38.10	37.75	-1	3,729	-0.03%
2020/04/16	2	37.05	0	0.00	37.10	2	3,709	0.05%
2020/04/08	3	36.15	0	0.00	36.35	3	3,780	0.08%
2020/04/06	0	0.00	1	35.90	36.20	-1	3,737	-0.03%
2020/03/27	0.8	35.40	0	0.00	35.35	0.8	3,661	0.02%
2020/03/23	5	32.37	0	0.00	31.65	5	3,641	0.14%
2020/03/20	1	32.90	0	0.00	33.25	1	3,645	0.03%
2020/03/13	0	0.00	2	37.90	37.60	-2	3,164	-0.06%
2020/03/05	10	38.88	0	0.00	39.10	10	2,784	0.36%
2020/03/03	1	38.50	0	0.00	38.50	1	2,767	0.04%
2020/02/06	0	0.00	1	38.50	38.40	-1	3,268	-0.03%
2020/02/05	1	38.20	0	0.00	38.05	1	3,276	0.03%
2020/01/30	0.2	38.05	1	38.15	37.95	-0.8	3,303	-0.03%
2020/01/14	1	38.65	0	0.00	38.80	1	3,388	0.03%
2020/01/13	0	0.00	1	38.40	38.55	-1	3,448	-0.03%
2020/01/10	0.8	38.05	0	0.00	38.15	0.8	3,472	0.02%
2020/01/09	0	0.00	0.3	37.95	37.95	-0.3	3,478	-0.01%
2020/01/08	1	38.00	0	0.00	38.00	1	3,499	0.03%
2020/01/06	5	38.85	0	0.00	38.85	5	3,571	0.14%
2019/12/23	0	0.00	0.1	39.05	39.45	-0.1	3,789	0.00%
2019/12/17	1	38.70	0	0.00	38.80	1	3,684	0.03%
2019/11/29	0	0.00	1	37.95	37.95	-1	3,597	-0.03%
2019/11/28	0.6	37.90	0	0.00	37.90	0.6	3,615	0.02%
2019/11/26	2	38.00	0	0.00	37.75	2	3,604	0.06%
2019/11/18	0	0.00	0	38.40	38.50	0	3,362	0.00%
2019/11/15	1	38.40	0	0.00	38.25	1	3,432	0.03%
2019/11/14	4	38.30	2	38.25	38.50	2	3,474	0.06%
2019/11/13	5	39.84	1	39.80	39.00	4	3,496	0.11%
2019/11/11	0	0.00	1	38.40	38.30	-1	3,323	-0.03%
2019/11/05	1	38.30	0	0.00	38.45	1	3,330	0.03%
2019/10/30	0	0.00	1	38.20	38.40	-1	3,311	-0.03%
2019/10/24	1	37.65	0	0.00	37.90	1	3,173	0.03%
2019/10/23	1	37.90	0	0.00	37.95	1	3,118	0.03%
2019/10/17	0	0.00	0	37.65	37.65	0	2,921	0.00%
2019/10/16	1	37.30	30	36.85	37.35	-29	2,896	-1.00%
2019/10/15	1	37.00	0	0.00	36.90	1	2,876	0.03%
2019/10/04	0	0.00	1	38.25	38.30	-1	2,580	-0.04%
2019/09/11	0	0.00	5	39.55	39.60	-5	2,525	-0.20%
2019/09/09	0	0.00	2	39.60	39.60	-2	2,533	-0.08%
2019/09/03	0	0.00	5	38.90	38.90	-5	2,568	-0.19%
2019/08/22	5	38.50	0	0.00	38.40	5	2,589	0.19%
2019/08/20	45	38.02	48	38.28	38.30	-3	2,684	-0.11%
2019/08/19	3	40.30	0	0.00	40.20	3	2,599	0.12%
2019/08/16	0	0.00	1	39.95	40.15	-1	2,539	-0.04%
2019/08/14	5.4	40.50	0	0.00	40.45	5.4	2,404	0.22%
2019/08/02	1	40.90	0	0.00	40.60	1	2,391	0.04%
2019/07/25	0	0.00	5	41.40	41.40	-5	2,574	-0.19%
2019/07/24	2	41.43	2	41.60	41.15	0	2,587	0.00%
2019/07/22	6	41.50	0	0.00	41.30	6	2,563	0.23%
2019/07/12	2	41.40	0	0.00	41.40	2	2,547	0.08%
2019/07/11	5	41.45	0	0.00	41.45	5	2,544	0.20%
2019/07/02	0	0.00	1	40.60	40.70	-1	2,599	-0.04%
2019/06/21	0	0.00	0	40.10	40.20	0	2,584	0.00%
2019/06/19	0	0.00	1	40.45	40.60	-1	2,543	-0.04%
2019/06/10	0	0.00	18	39.15	39.50	-18	2,540	-0.71%
2019/06/06	0	0.00	5	39.05	39.05	-5	2,541	-0.20%
2019/05/24	2	38.38	0	0.00	38.45	2	2,633	0.08%
2019/05/23	2	38.60	0	0.00	38.50	2	2,633	0.08%
2019/05/17	2	38.88	0	0.00	38.80	2	2,616	0.08%
2019/05/16	1	38.90	0	0.00	38.80	1	2,620	0.04%
2019/05/15	3	39.25	0	0.00	39.05	3	2,619	0.11%
2019/05/13	1	39.80	0	0.00	39.60	1	2,599	0.04%
2019/05/10	3	39.87	1	40.10	39.90	2	2,599	0.08%
2019/05/02	0	0.00	0.9	41.10	41.35	-0.9	2,357	-0.04%
2019/04/19	1	40.35	0	0.00	40.40	1	2,333	0.04%
2019/04/17	5	40.35	0.9	40.40	40.60	4.1	2,387	0.17%
2019/04/16	0	40.15	0	0.00	40.30	0	2,392	0.00%
2019/04/10	1	40.50	0	0.00	40.55	1	2,462	0.04%
2019/04/03	1	40.35	0	0.00	40.60	1	2,408	0.04%
2019/04/02	1	40.55	0	0.00	40.55	1	2,401	0.04%
2019/03/28	0	0.00	7	40.02	40.20	-7	2,387	-0.29%
2019/03/27	1	40.20	1	40.25	40.30	0	2,401	0.00%
2019/03/14	0	0.00	1	39.20	39.20	-1	2,461	-0.04%
2019/03/08	0.1	38.75	0	0.00	38.80	0.1	2,577	0.00%
2019/03/06	1	38.75	0	0.00	39.15	1	2,605	0.04%
2019/03/05	2	38.80	0	0.00	38.80	2	2,607	0.08%
2019/03/04	2	39.10	0	0.00	39.20	2	2,580	0.08%
2019/02/26	2	39.60	0	0.00	39.65	2	2,455	0.08%
2019/02/22	2	39.08	0	0.00	39.45	2	2,432	0.08%
2019/02/21	1	39.00	0	0.00	38.95	1	2,438	0.04%
2019/02/20	3	38.82	0	0.00	38.90	3	2,422	0.12%
2019/02/19	1	38.70	0	0.00	39.00	1	2,418	0.04%
2019/02/15	0	0.00	5	39.00	38.80	-5	2,504	-0.20%
2019/02/14	4	38.86	0	0.00	38.80	4	2,511	0.16%
2019/02/13	5	38.50	0	0.00	38.80	5	2,521	0.20%
2019/02/12	1	38.35	0	0.00	38.60	1	2,553	0.04%
2019/01/28	1	38.85	0	0.00	39.00	1	2,603	0.04%
2019/01/24	1	38.40	0	0.00	38.45	1	2,643	0.04%
2019/01/22	1	38.00	0	0.00	38.10	1	2,678	0.04%
2019/01/18	1	38.00	1	38.20	38.15	0	2,722	0.00%
2019/01/03	0	0.00	4.6	36.91	36.95	-4.6	3,148	-0.15%
2018/12/14	0.1	36.60	0	0.00	36.60	0.1	3,610	0.00%
2018/12/13	1	36.60	0	0.00	36.60	1	3,668	0.03%
2018/12/04	5	37.40	0	0.00	37.30	5	3,912	0.13%
2018/11/12	1	35.85	0	0.00	35.70	1	4,136	0.02%
2018/11/07	7	36.40	0	0.00	36.75	7	4,211	0.17%
2018/11/06	3	36.58	0	0.00	36.50	3	4,207	0.07%
2018/10/31	2	36.20	0	0.00	36.75	2	4,292	0.05%
2018/10/26	1	36.00	0	0.00	36.15	1	4,393	0.02%
2018/10/25	6.2	35.97	0	0.00	35.80	6.2	4,490	0.14%
2018/10/24	0.1	36.65	0	0.00	36.55	0.1	4,491	0.00%
2018/10/22	5	36.74	0	0.00	36.60	5	4,563	0.11%
2018/10/18	2	37.23	0	0.00	37.05	2	4,580	0.04%
2018/10/17	0	0.00	1	37.35	37.35	-1	4,588	-0.02%
2018/10/16	1	37.25	0	0.00	37.30	1	4,628	0.02%
2018/10/12	2	36.95	0	0.00	37.25	2	4,718	0.04%
2018/10/08	1	38.55	0	0.00	38.70	1	4,453	0.02%
2018/10/04	6	38.68	0	0.00	38.85	6	4,357	0.14%
2018/10/02	6	39.84	0	0.00	39.75	6	4,298	0.14%
2018/09/19	0	0.00	3	37.90	37.90	-3	4,310	-0.07%
2018/09/18	1	37.65	0	0.00	37.55	1	4,367	0.02%
2018/09/13	1	37.55	0	0.00	37.50	1	4,548	0.02%
2018/09/11	3	37.30	0	0.00	37.70	3	4,623	0.06%
2018/09/10	10	37.13	0	0.00	37.30	10	4,705	0.21%
2018/09/05	0	0.00	11	38.65	38.55	-11	4,684	-0.23%
2018/08/27	2	38.65	0	0.00	38.70	2	4,866	0.04%
2018/08/23	7	38.14	0	0.00	38.10	7	4,990	0.14%
2018/08/20	2	38.45	0	0.00	38.25	2	4,973	0.04%
2018/08/17	10	38.89	0	0.00	38.80	10	4,962	0.20%
2018/08/14	4	40.00	4	40.40	39.90	0	4,947	0.00%
2018/08/03	1	41.20	0	0.00	40.85	1	5,178	0.02%
2018/07/26	0	0.00	1	41.15	41.50	-1	5,410	-0.02%
2018/07/24	1	43.70	0	0.00	43.65	1	5,344	0.02%
2018/07/04	1	42.95	2	42.98	43.00	-1	5,033	-0.02%
2018/06/29	1	42.85	0	0.00	43.20	1	5,016	0.02%
2018/06/28	0	0.00	2	43.40	43.20	-2	4,945	-0.04%
2018/06/27	1	43.35	0	0.00	43.20	1	4,950	0.02%
2018/06/26	5	43.57	0	0.00	43.90	5	4,874	0.10%
2018/06/20	7	43.26	0	0.00	43.55	7	4,627	0.15%
2018/06/19	2	43.80	0	0.00	43.90	2	4,550	0.04%
2018/06/15	1	42.90	2	42.95	43.00	-1	4,421	-0.02%
2018/06/13	0	0.00	2	43.95	43.85	-2	4,308	-0.05%
2018/06/06	0	0.00	1	43.90	44.30	-1	4,301	-0.02%
2018/06/05	0.5	43.75	0	0.00	43.95	0.5	4,271	0.01%
2018/06/04	2	43.58	0	0.00	43.85	2	4,222	0.05%
2018/06/01	1	42.95	4	42.90	43.00	-3	4,115	-0.07%
2018/05/31	0	0.00	2	43.00	43.50	-2	4,080	-0.05%
2018/05/29	0	0.00	1	43.00	43.10	-1	3,976	-0.03%
2018/05/28	0	0.00	4	43.10	43.10	-4	4,010	-0.10%
2018/05/25	0	0.00	2	42.90	43.00	-2	4,068	-0.05%
2018/05/24	1	42.60	0	0.00	42.80	1	4,077	0.02%
2018/05/23	0	0.00	2	42.65	42.60	-2	4,129	-0.05%
2018/05/21	4	42.75	1	42.75	42.80	3	4,195	0.07%
2018/05/18	0	0.00	2	42.45	42.50	-2	4,244	-0.05%
2018/05/17	0	0.00	2	42.40	42.50	-2	4,397	-0.05%
2018/05/16	3	42.47	24	42.36	42.50	-21	4,500	-0.47%
2018/05/11	0	0.00	7	41.45	41.50	-7	4,647	-0.15%
2018/05/10	1	41.40	1	41.45	41.45	0	4,747	0.00%
2018/05/09	4	41.23	0	0.00	41.30	4	4,706	0.08%
2018/04/27	0	0.00	1	39.60	39.70	-1	4,424	-0.02%
2018/04/25	2	38.73	30	38.63	38.80	-28	4,458	-0.63%
2018/04/19	0	0.00	3	39.95	40.05	-3	4,409	-0.07%
2018/04/18	1	39.40	0	0.00	39.50	1	4,335	0.02%
2018/04/16	0.1	39.40	0	0.00	39.40	0.1	4,339	0.00%
2018/04/10	0	0.00	2	38.60	38.95	-2	4,344	-0.05%
2018/03/27	1	37.75	0	0.00	37.70	1	4,196	0.02%
2018/03/23	0	0.00	61	37.28	37.65	-61	4,201	-1.45%
2018/03/22	10	38.05	0	0.00	38.15	10	4,191	0.24%
2018/03/20	0	0.00	1	37.80	37.75	-1	4,320	-0.02%
2018/03/19	3	37.90	0	0.00	37.95	3	4,348	0.07%
2018/03/13	1	37.70	10	37.60	37.75	-9	4,280	-0.21%
2018/03/12	0	0.00	0.7	37.50	37.50	-0.7	4,297	-0.02%
2018/03/09	40	37.63	0	0.00	37.55	40	4,314	0.93%
2018/03/07	2	36.95	0	0.00	36.95	2	4,383	0.05%
2018/03/02	13	36.82	0	0.00	37.20	13	4,519	0.29%
2018/03/01	12	37.08	0	0.00	37.10	12	4,486	0.27%
2018/02/27	0	0.00	1	37.60	37.50	-1	4,453	-0.02%
2018/02/23	17	37.03	0	0.00	37.05	17	4,381	0.39%
2018/02/22	1	36.65	0	0.00	36.65	1	4,358	0.02%
2018/02/12	15	35.88	10	36.00	35.80	5	4,233	0.12%
2018/02/09	7	35.07	0	0.00	36.15	7	4,138	0.17%
2018/02/08	10	36.77	4	37.00	36.50	6	3,947	0.15%
2018/02/07	1	36.85	0	0.00	37.00	1	3,802	0.03%
2018/02/06	2	36.90	10	37.30	36.70	-8	3,695	-0.22%
2018/02/05	2	37.85	0	0.00	37.90	2	3,472	0.06%
2018/02/02	11	38.89	0	0.00	38.50	11	3,341	0.33%
2018/02/01	3	39.60	0	0.00	39.45	3	3,276	0.09%
2018/01/31	1	39.55	0	0.00	39.75	1	3,329	0.03%
2018/01/29	10	39.70	0	0.00	40.00	10	3,232	0.31%
2018/01/26	3	39.70	10	39.66	39.90	-7	3,230	-0.22%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/23	1	39.65	0	0.00	39.70	1	3,212	0.03%
2018/01/19	10	40.25	0	0.00	40.20	10	3,146	0.32%
2018/01/16	1	39.90	0	0.00	40.05	1	3,072	0.03%
2018/01/08	1	39.75	0	0.00	39.90	1	3,127	0.03%
2018/01/05	1	39.95	0	0.00	39.95	1	3,167	0.03%