環泰 (4207)-國票-安和券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	18.65	0	0.00	18.60	1	501	0.20%
2024/05/13	2	18.63	0	0.00	18.45	2	506	0.40%
2024/04/30	0	0.00	1	19.30	19.25	-1	430	-0.23%
2024/04/16	0	0.00	1	19.30	19.20	-1	411	-0.24%
2024/04/15	0	0.00	1	19.70	19.60	-1	404	-0.25%
2024/04/09	0	0.00	2	19.15	19.10	-2	376	-0.53%
2024/03/25	5	18.15	0	0.00	18.25	5	320	1.56%
2024/03/22	3	18.15	0	0.00	18.25	3	312	0.96%
2024/03/11	0	0.00	10	18.20	18.20	-10	292	-3.42%
2024/02/27	5	17.25	0	0.00	17.20	5	268	1.86%
2024/01/11	2	16.50	0	0.00	16.50	2	346	0.58%
2023/11/10	0	0.00	0.6	17.00	17.05	-0.6	823	-0.08%
2023/11/09	0	0.00	10	17.00	17.00	-10	832	-1.20%
2023/09/21	10	16.90	0	0.00	16.70	10	1,452	0.69%
2023/09/14	10	17.25	0	0.00	17.30	10	1,511	0.66%
2023/09/12	5	17.05	0	0.00	17.00	5	1,551	0.32%
2023/09/11	5	17.30	0	0.00	17.25	5	1,563	0.32%
2023/09/08	15	17.98	0	0.00	17.80	15	1,551	0.97%
2023/09/06	10	18.20	0	0.00	18.15	10	1,591	0.63%
2023/09/05	10	18.28	0	0.00	18.20	10	1,615	0.62%
2023/08/28	1	19.90	0	0.00	19.90	1	1,679	0.06%
2023/08/23	5	18.50	0	0.00	18.95	5	1,534	0.33%
2023/08/18	0	0.00	1	18.80	19.05	-1	1,492	-0.07%
2023/08/15	1	18.15	0	0.00	18.40	1	1,430	0.07%
2023/08/09	11	17.62	0	0.00	17.50	11	1,405	0.78%
2023/08/08	15	17.93	0	0.00	17.85	15	1,397	1.07%
2023/08/07	20	18.39	0	0.00	18.30	20	1,380	1.45%
2023/08/01	5	18.90	0	0.00	18.95	5	1,352	0.37%
2023/07/31	2	19.35	12	19.84	19.45	-10	1,335	-0.75%
2023/07/28	0	0.00	1	18.55	18.80	-1	1,259	-0.08%
2023/07/27	0	0.00	10	18.15	18.05	-10	1,215	-0.82%
2023/07/24	1	17.65	0	0.00	17.80	1	1,211	0.08%
2023/07/20	20	17.39	0	0.00	17.50	20	1,211	1.65%
2023/07/19	5	17.50	1	17.80	17.50	4	1,198	0.33%
2023/07/18	0	0.00	2	18.60	17.80	-2	1,200	-0.17%
2023/07/17	1	18.40	17	17.99	18.45	-16	1,175	-1.36%
2023/07/14	3	17.93	69	18.02	17.90	-66	1,167	-5.65%
2023/07/13	1	17.70	16	17.82	17.75	-15	1,166	-1.29%
2023/07/10	100	17.73	0	0.00	17.45	100	1,161	8.61%
2023/07/07	0	0.00	11.9	18.28	17.15	-11.9	1,143	-1.04%
2023/07/05	0	0.00	10	18.95	18.80	-10	1,083	-0.92%
2023/06/30	1	17.10	1	16.95	16.95	0	978	0.00%
2023/06/27	0	0.00	5	16.70	16.45	-5	923	-0.54%
2023/06/20	0	0.00	3.7	17.08	17.10	-3.7	877	-0.42%
2023/06/19	0	0.00	1	16.85	17.05	-1	858	-0.12%
2023/06/15	0	0.00	0.1	16.95	16.95	-0.1	810	-0.01%
2023/06/13	2	16.55	2	16.50	16.50	0	762	0.00%
2023/06/07	10	16.25	13	16.67	16.35	-3	622	-0.48%
2023/06/06	0	0.00	21	15.15	15.25	-21	528	-3.97%
2023/05/23	1	15.20	0	0.00	15.10	1	606	0.17%
2023/05/16	8	15.05	0	0.00	15.00	8	596	1.34%
2023/05/08	2	15.00	0	0.00	14.95	2	574	0.35%
2023/05/04	2	15.25	0	0.00	15.25	2	553	0.36%
2023/04/27	0	0.00	0.6	15.10	15.00	-0.6	522	-0.11%
2023/04/25	0	0.00	1	15.35	14.95	-1	515	-0.19%
2023/04/21	0	0.00	2	14.95	14.80	-2	492	-0.41%
2023/04/17	0	0.00	1	15.30	15.35	-1	432	-0.23%
2023/04/10	0	0.00	2	15.15	14.85	-2	359	-0.56%
2023/04/07	2	14.45	0	0.00	14.55	2	308	0.65%
2023/04/06	0.4	14.45	0	0.00	14.40	0.4	301	0.14%
2022/12/09	0	0.00	0.1	13.25	13.25	-0.1	208	-0.03%
2022/08/31	0	0.00	2	13.80	13.80	-2	461	-0.43%
2022/08/22	0	0.00	1	14.45	14.45	-1	641	-0.16%
2022/08/18	0	0.00	1	14.10	14.05	-1	1,112	-0.09%
2022/08/12	2	14.10	0	0.00	14.20	2	1,200	0.17%
2022/08/10	0	0.00	2	14.25	14.30	-2	1,212	-0.16%
2022/08/04	2	13.50	0	0.00	13.45	2	1,236	0.16%
2022/08/03	1	13.75	0	0.00	13.55	1	1,254	0.08%
2022/07/21	0	0.00	2	13.55	13.70	-2	1,529	-0.13%
2022/07/12	2	13.30	0	0.00	13.25	2	2,641	0.08%
2022/07/01	1	13.75	0	0.00	13.50	1	3,070	0.03%
2022/06/14	0	0.00	2	15.50	15.25	-2	3,109	-0.06%
2022/06/02	0	0.00	10	15.75	15.75	-10	2,981	-0.34%
2022/06/01	5	15.85	0	0.00	15.85	5	2,966	0.17%
2022/05/31	10	16.42	10	16.23	16.00	0	2,937	0.00%
2022/05/27	14	16.79	16	17.16	16.35	-2	2,808	-0.07%
2022/05/26	0	0.00	11	17.24	17.40	-11	2,556	-0.43%
2022/05/19	0	0.00	1	15.10	15.30	-1	2,214	-0.05%
2022/05/17	14	14.90	0	0.00	14.90	14	2,190	0.64%
2022/05/12	2	14.80	0	0.00	14.70	2	2,164	0.09%
2022/05/10	0	0.00	2	14.85	15.20	-2	2,129	-0.09%
2022/05/06	6	15.06	0	0.00	14.95	6	2,096	0.29%
2022/05/04	11	14.96	0	0.00	15.05	11	2,052	0.54%
2022/05/03	10	15.18	0	0.00	15.20	10	2,036	0.49%
2022/04/28	1	16.15	7	15.99	15.50	-6	1,964	-0.31%
2022/04/27	1	15.20	0	0.00	15.00	1	1,877	0.05%
2022/04/26	4	15.30	0	0.00	15.15	4	1,831	0.22%
2022/04/25	1	15.80	0	0.00	15.70	1	1,780	0.06%
2022/04/21	27	17.17	0	0.00	17.15	27	1,565	1.72%
2022/04/20	61	17.74	50	17.75	17.65	11	1,409	0.78%
2022/04/19	0	0.00	2	16.15	16.15	-2	1,037	-0.19%
2022/04/18	14	17.67	6	17.32	16.85	8	968	0.83%
2022/04/15	10	16.40	3	16.52	16.60	7	696	1.00%
2022/04/14	1	15.10	0	0.00	15.10	1	553	0.18%
2022/04/13	1	15.45	0	0.00	15.50	1	531	0.19%
2022/04/12	5	15.33	0	0.00	15.30	5	494	1.01%
2022/04/11	0	0.00	5	15.87	16.00	-5	382	-1.31%
2022/04/08	4	14.58	0	0.00	14.55	4	266	1.50%
2022/03/30	1	14.80	0	0.00	14.70	1	189	0.53%
2022/02/14	0	0.00	1	14.10	14.10	-1	111	-0.89%
2022/01/17	0	0.00	5	13.60	13.70	-5	124	-4.01%
2022/01/10	1	13.80	0	0.00	13.85	1	157	0.63%
2021/12/29	0	0.00	5	13.90	13.85	-5	202	-2.47%
2021/12/28	0	0.00	5	13.80	13.80	-5	202	-2.47%
2021/12/07	5	13.45	0	0.00	13.50	5	432	1.16%
2021/11/15	10	13.70	0	0.00	13.65	10	456	2.19%
2021/10/18	1	13.95	0	0.00	14.10	1	466	0.21%
2021/09/23	0	0.00	1	15.25	15.15	-1	508	-0.20%
2021/09/17	2	14.60	2	14.70	14.20	0	475	0.00%
2021/07/19	0	0.00	1	14.10	14.05	-1	738	-0.14%
2021/07/02	2	13.90	0	0.00	13.95	2	830	0.24%
2021/06/24	0	0.00	1	13.20	13.30	-1	727	-0.14%
2021/05/31	0	0.00	1	13.35	13.35	-1	747	-0.13%
2021/05/06	1	13.80	0	0.00	13.60	1	659	0.15%
2021/04/29	0	0.00	2	16.10	15.50	-2	565	-0.35%
2021/04/22	0	0.00	10	14.25	14.30	-10	354	-2.82%
2021/04/21	2	14.65	0.2	14.35	14.50	1.8	329	0.55%
2021/04/19	10	14.20	0	0.00	14.20	10	292	3.42%
2021/04/12	2	13.28	0	0.00	13.25	2	234	0.85%
2021/04/08	0	0.00	1	12.35	13.00	-1	219	-0.46%
2021/03/29	0	0.00	0.4	13.00	12.90	-0.4	189	-0.21%
2020/08/14	0	0.00	2	11.55	11.70	-2	166	-1.20%
2020/08/10	2	11.20	0	0.00	11.15	2	189	1.05%
2020/07/29	0	0.00	55	10.90	11.00	-55	309	-17.80%
2020/05/15	0	0.00	5	11.00	11.15	-5	422	-1.18%
2020/05/13	0	0.00	15	11.37	11.90	-15	361	-4.15%
2020/05/08	0	0.00	4	10.70	10.75	-4	286	-1.40%
2020/05/05	0	0.00	1	10.70	10.70	-1	275	-0.36%
2020/05/04	0	0.00	6	10.63	10.65	-6	276	-2.17%
2020/04/29	1	10.60	0	0.00	10.65	1	274	0.36%
2020/04/01	30	9.28	0	0.00	9.39	30	189	15.80%
2018/08/13	0	0.00	0.6	13.45	13.55	-0.6	202	-0.30%
2018/08/08	1	13.65	0	0.00	13.60	1	212	0.47%