全球傳動 (4540)-國票-安和券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
35.90
漲跌
▲1.50
漲幅
+4.36%
成交量
1,277張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	33.05	0	0.00	33.25	5	431	1.16%
2024/05/09	3	33.17	0	0.00	33.35	3	448	0.67%
2024/05/03	1	32.85	0	0.00	32.85	1	444	0.23%
2024/03/28	0	0.00	1	37.80	37.90	-1	353	-0.28%
2024/03/27	1	39.00	0	0.00	38.75	1	336	0.30%
2024/03/26	0	0.00	5	36.75	38.00	-5	300	-1.67%
2024/03/21	5	35.00	0	0.00	35.00	5	174	2.87%
2024/03/07	2	33.00	1	33.45	32.80	1	138	0.72%
2023/12/12	0	0.00	1	32.05	32.30	-1	84	-1.19%
2023/09/18	1	32.90	0	0.00	33.20	1	130	0.76%
2023/08/25	1	32.60	0	0.00	32.80	1	99	1.00%
2023/07/13	0	0.00	0.2	39.37	38.55	-0.2	102	-0.23%
2023/04/25	0	0.00	0	41.15	41.10	0	182	-0.02%
2023/03/23	0	0.00	1	41.50	41.40	-1	129	-0.77%
2023/01/11	0	0.00	1	36.85	36.90	-1	66	-1.51%
2022/12/13	0	0.00	1	37.80	37.70	-1	84	-1.18%
2022/11/28	1	35.40	0	0.00	35.40	1	72	1.37%
2022/10/06	1	37.80	0	0.00	38.05	1	98	1.02%
2022/10/03	0	0.00	4	37.10	37.60	-4	98	-4.07%
2022/08/11	0	0.00	0.2	44.50	47.10	-0.2	123	-0.12%
2022/07/07	0	0.00	0.2	42.55	42.90	-0.2	140	-0.11%
2022/06/16	0	0.00	1	45.60	45.65	-1	130	-0.76%
2022/06/13	0	0.00	1	45.60	45.50	-1	124	-0.80%
2022/06/09	0	0.00	1	48.00	47.55	-1	119	-0.84%
2022/05/31	0.2	43.65	0	0.00	43.00	0.2	100	0.22%
2022/05/27	1	43.00	0	0.00	42.65	1	99	1.00%
2022/05/17	1	44.10	0	0.00	42.65	1	97	1.03%
2022/04/13	1	44.15	0	0.00	44.30	1	79	1.25%
2022/03/22	0	0.00	1	46.35	46.40	-1	96	-1.03%
2022/03/02	0	0.00	2	48.20	48.05	-2	94	-2.13%
2022/02/24	1	47.50	0	0.00	47.60	1	93	1.07%
2021/12/14	2	48.28	0	0.00	48.15	2	86	2.32%
2021/11/23	0	0.00	0	49.00	48.60	0	88	-0.01%
2021/11/16	0	0.00	1	47.85	47.85	-1	86	-1.16%
2021/09/29	0.1	47.20	0	0.00	46.25	0.1	208	0.05%
2021/09/28	0.1	49.45	0	0.00	47.20	0.1	209	0.04%
2021/09/24	0	0.00	2	47.80	47.80	-2	215	-0.93%
2021/08/16	0	0.00	2	48.80	49.10	-2	301	-0.66%
2021/07/16	2	56.00	0	0.00	55.80	2	411	0.49%
2021/07/13	2	55.00	0	0.00	54.80	2	461	0.43%
2021/06/28	2	54.35	0	0.00	53.30	2	856	0.23%
2021/06/17	1	51.90	0	0.00	52.10	1	846	0.12%
2021/06/10	0	0.00	1	51.60	51.70	-1	868	-0.12%
2021/05/21	0	0.00	6	48.40	48.70	-6	1,008	-0.60%
2021/05/19	6	47.78	0	0.00	47.80	6	1,035	0.58%
2021/05/18	1	48.45	0	0.00	48.55	1	1,045	0.10%
2021/05/04	1	56.70	0	0.00	56.10	1	1,488	0.07%
2021/04/21	1	64.10	132	64.54	64.00	-131	1,546	-8.47%	大賣/鉅額交易
2021/04/20	20	65.60	20	65.95	65.60	0	1,533	0.00%
2021/04/19	0	0.00	26	66.32	66.30	-26	1,528	-1.70%
2021/04/16	0	0.00	66	68.62	68.20	-66	1,536	-4.30%
2021/04/15	61	67.87	51	67.92	68.60	10	1,535	0.65%
2021/04/14	212	66.04	0	0.00	68.00	212	1,432	14.80%	大買/鉅額交易
2021/04/13	1	65.50	1	64.60	62.50	0	1,365	0.00%
2021/04/09	0	0.00	1	62.60	62.20	-1	1,313	-0.08%
2021/03/26	1	58.70	0	0.00	58.50	1	1,496	0.07%
2021/03/03	0	0.00	46	60.59	60.90	-46	1,670	-2.75%
2021/03/02	0	0.00	2	59.00	58.60	-2	1,662	-0.12%
2021/02/24	5	61.30	0	0.00	59.90	5	1,662	0.30%
2021/02/23	42	62.46	4	62.60	61.40	38	1,651	2.30%
2021/02/18	2	58.20	1	58.60	57.50	1	1,590	0.06%
2021/02/04	1	54.70	0	0.00	54.70	1	1,563	0.06%
2021/01/29	4	61.88	1	63.50	59.20	3	1,501	0.20%
2021/01/28	1	61.30	1	63.00	61.90	0	1,431	0.00%
2021/01/27	1	62.00	1	64.40	63.60	0	1,402	0.00%
2021/01/26	1	63.00	15	63.95	64.20	-14	1,252	-1.12%
2021/01/22	2	57.05	2	59.00	58.60	0	1,056	0.00%
2021/01/12	2	56.00	1	56.70	56.50	1	894	0.11%
2021/01/08	1	58.60	2	58.20	58.10	-1	844	-0.12%
2020/12/28	0	0.00	1	55.20	54.90	-1	694	-0.14%
2020/12/18	1	56.00	11	56.30	55.40	-10	439	-2.28%
2020/12/17	11	56.00	1	56.00	55.40	10	380	2.63%
2020/12/16	0	0.00	2	53.90	53.50	-2	325	-0.61%
2020/12/15	1	52.60	1	50.80	50.70	0	304	0.00%
2020/12/14	0	0.00	3	52.20	52.00	-3	301	-1.00%
2020/12/11	2	52.30	0	0.00	52.30	2	293	0.68%
2020/12/10	0	0.00	1	53.00	53.10	-1	286	-0.35%
2020/12/09	0	0.00	2	54.40	54.90	-2	280	-0.71%
2020/12/08	0	0.00	1	52.30	54.80	-1	263	-0.38%
2020/12/07	6	53.47	5	52.80	53.00	1	247	0.40%
2020/12/03	2	53.40	0	0.00	53.90	2	227	0.88%
2020/12/02	2	53.80	2	54.40	54.30	0	210	0.00%
2020/12/01	5	49.80	5	49.85	50.50	0	173	0.00%
2020/11/18	2	45.20	0	0.00	45.25	2	121	1.64%
2020/11/16	4.5	46.24	0	0.00	46.20	4.5	129	3.47%
2020/11/05	1	46.00	0	0.00	43.70	1	163	0.61%
2020/09/25	0	44.60	0	0.00	44.60	0	274	0.00%
2020/09/16	0.1	47.90	0	0.00	47.90	0.1	286	0.02%
2020/09/11	0	0.00	1	48.20	47.95	-1	305	-0.33%
2020/09/10	0	0.00	2	49.00	48.65	-2	315	-0.63%
2020/09/09	0.5	49.10	0	0.00	49.10	0.5	345	0.14%
2020/09/07	0	0.00	3	49.62	49.15	-3	381	-0.79%
2020/09/04	1	48.05	0	0.00	48.20	1	390	0.26%
2020/09/03	0	0.00	2	48.30	48.25	-2	395	-0.51%
2020/08/24	2	46.40	0	0.00	46.35	2	469	0.43%
2020/08/11	1	52.60	0	0.00	49.90	1	678	0.15%
2020/08/10	1	51.90	1	52.20	52.70	0	664	0.00%
2020/07/31	1	48.15	0	0.00	48.15	1	656	0.15%
2020/06/24	1	54.10	0	0.00	54.00	1	925	0.11%
2020/06/22	0	0.00	7	54.80	54.50	-7	935	-0.75%
2020/06/19	1	55.50	0	0.00	55.20	1	934	0.11%
2020/06/18	2	56.65	0	0.00	56.20	2	931	0.21%
2020/06/17	1	56.80	1	57.80	57.30	0	924	0.00%
2020/06/16	3	58.50	5	59.52	58.70	-2	921	-0.22%
2020/06/15	1	57.10	1	58.20	57.10	0	900	0.00%
2020/06/12	0	0.00	2	57.65	58.00	-2	886	-0.23%
2020/06/10	0	0.00	1	56.30	56.10	-1	869	-0.12%
2020/06/09	1	56.70	1	56.50	56.20	0	875	0.00%
2020/06/08	1	56.80	1	57.30	56.50	0	879	0.00%
2020/06/05	3	56.80	2	57.00	57.00	1	876	0.11%
2020/06/04	1	57.60	4	59.90	57.50	-3	876	-0.34%
2020/06/03	0	0.00	1	57.80	57.70	-1	862	-0.12%
2020/06/02	1	57.30	0	0.00	56.10	1	867	0.12%
2020/05/29	2	57.85	0	0.00	57.90	2	854	0.23%
2020/05/28	7	58.54	1	58.80	59.00	6	845	0.71%
2020/05/27	3	60.90	2	60.20	59.60	1	808	0.12%
2020/05/26	11	58.29	8	58.96	58.20	3	726	0.41%
2020/05/04	0	0.00	3	52.90	52.40	-3	622	-0.48%
2020/04/30	0	0.00	2	54.15	54.10	-2	616	-0.32%
2020/04/29	3	54.60	0	0.00	53.70	3	602	0.50%
2020/04/28	0	0.00	160	53.15	53.00	-160	580	-27.54%	大賣/鉅額交易
2020/04/27	160	53.70	0	0.00	53.70	160	562	28.45%	大買/鉅額交易
2020/04/01	1	45.70	1	45.00	45.10	0	415	0.00%
2020/03/23	0	0.00	2	34.95	35.00	-2	380	-0.53%
2020/03/19	0	0.00	2	36.00	34.40	-2	383	-0.52%
2020/03/18	0	0.00	2	39.70	38.20	-2	383	-0.52%
2020/03/10	0	0.00	1	50.10	50.50	-1	361	-0.28%
2020/03/03	0	0.00	1	50.10	50.20	-1	361	-0.28%
2020/02/27	1	48.70	0	0.00	49.00	1	376	0.27%
2020/02/18	2	48.85	0	0.00	48.65	2	421	0.47%
2020/02/11	1	45.35	0	0.00	45.45	1	473	0.21%
2020/01/16	0	0.00	1	51.70	51.80	-1	473	-0.21%
2020/01/15	1	52.00	0	0.00	51.70	1	471	0.21%
2019/12/27	0	0.00	2	51.90	52.00	-2	451	-0.44%
2019/12/19	2	52.45	0	0.00	52.00	2	447	0.45%
2019/12/17	0	0.00	2	49.00	50.50	-2	432	-0.46%
2019/12/16	0	0.00	2	48.80	49.55	-2	427	-0.47%
2019/12/13	2	48.28	2	49.28	48.25	0	424	0.00%
2019/12/12	0	0.00	1	47.75	47.70	-1	418	-0.24%
2019/12/10	0	0.00	1.4	47.84	47.85	-1.4	439	-0.31%
2019/12/09	1	47.00	0	0.00	47.05	1	446	0.22%
2019/12/06	2	47.53	3	47.78	47.45	-1	449	-0.22%
2019/12/05	0	0.00	1	46.75	46.30	-1	448	-0.22%
2019/12/04	1	46.40	0	0.00	46.15	1	450	0.22%
2019/12/02	1	45.90	1	46.35	47.05	0	450	0.00%
2019/11/29	2	47.45	0	0.00	46.35	2	449	0.45%
2019/11/28	1	48.25	3	48.07	48.45	-2	443	-0.45%
2019/11/27	1	47.00	2	47.10	47.00	-1	437	-0.23%
2019/11/26	1	46.40	1	47.20	45.95	0	433	0.00%
2019/11/25	3	45.30	1	45.60	45.80	2	425	0.47%
2019/11/22	3	46.20	2	47.20	46.15	1	412	0.24%
2019/11/21	5	47.58	0	0.00	46.70	5	403	1.24%
2019/11/20	1	48.60	4	49.34	48.50	-3	396	-0.76%
2019/11/19	3	48.62	0	0.00	48.25	3	392	0.76%
2019/11/18	1	50.10	0	0.00	50.10	1	376	0.27%
2019/11/15	1	50.30	0	0.00	50.50	1	375	0.27%
2019/11/11	1	53.60	0	0.00	53.70	1	367	0.27%
2019/11/06	0	0.00	1	60.70	60.50	-1	358	-0.28%
2019/10/29	0	0.00	3	61.00	60.80	-3	395	-0.76%
2019/10/24	2	62.40	0	0.00	62.10	2	473	0.42%
2019/10/18	2	62.30	0	0.00	61.50	2	613	0.33%
2019/10/09	0	0.00	1	60.00	59.80	-1	701	-0.14%
2019/10/04	0	0.00	1	61.20	60.10	-1	753	-0.13%
2019/09/19	0	0.00	1	61.60	61.20	-1	872	-0.11%
2019/09/09	1	60.20	2	60.00	59.70	-1	868	-0.12%
2019/09/06	2	62.10	0	0.00	61.40	2	861	0.23%
2019/08/30	0	0.00	2	61.20	61.00	-2	858	-0.23%
2019/08/26	2	58.70	1	59.00	58.80	1	854	0.12%
2019/08/22	0	0.00	1	60.10	60.10	-1	847	-0.12%
2019/08/20	0	0.00	3	60.50	60.60	-3	847	-0.35%
2019/08/19	2	59.80	0	0.00	59.70	2	849	0.24%
2019/08/16	0	0.00	1	59.20	59.20	-1	853	-0.12%
2019/08/15	1	59.30	0	0.00	59.20	1	852	0.12%
2019/08/08	1	59.80	0	0.00	60.00	1	837	0.12%
2019/08/06	0.1	62.70	0	0.00	62.70	0.1	843	0.01%
2019/08/05	0	0.00	5	62.10	62.00	-5	852	-0.59%
2019/08/02	1	64.00	0	0.00	64.10	1	858	0.12%
2019/07/31	0	68.80	5	68.20	68.80	-5	883	-0.56%
2019/07/30	0.2	70.00	0	0.00	70.00	0.2	887	0.02%
2019/07/29	0	0.00	4	72.80	71.80	-4	908	-0.44%
2019/07/26	2	73.20	0	0.00	71.80	2	887	0.23%
2019/07/25	3	73.50	11	71.39	73.00	-8	862	-0.93%
2019/07/23	6	75.50	36	73.90	74.70	-30	868	-3.46%
2019/07/22	1	73.50	0	0.00	74.20	1	833	0.12%
2019/07/19	4	73.00	1	74.00	73.90	3	904	0.33%
2019/07/16	47	75.33	1	74.30	74.00	46	1,014	4.53%
2019/07/15	0.1	72.00	0	0.00	72.40	0.1	981	0.01%
2019/07/12	0	0.00	1	72.20	72.10	-1	979	-0.10%
2019/07/10	0	0.00	2	73.70	72.50	-2	996	-0.20%
2019/07/03	1	71.30	7	71.76	71.00	-6	1,104	-0.54%
2019/07/02	6	72.40	1	74.60	74.20	5	1,176	0.43%
2019/06/27	0.1	64.20	0	0.00	64.60	0.1	1,313	0.01%
2019/06/20	1	66.80	2	67.20	67.20	-1	1,343	-0.07%
2019/05/31	0	0.00	1	63.10	62.90	-1	1,358	-0.07%
2019/05/24	1	61.40	1	61.00	61.30	0	1,422	0.00%
2019/05/17	1	64.60	0	0.00	64.40	1	1,445	0.07%
2019/05/15	1	67.90	3	67.00	67.10	-2	1,442	-0.14%
2019/05/14	2	64.10	0	0.00	66.80	2	1,441	0.14%
2019/05/13	2	69.90	1	67.40	67.00	1	1,432	0.07%
2019/05/10	0	0.00	16	69.72	69.70	-16	1,425	-1.12%
2019/05/09	2	69.80	0	0.00	70.00	2	1,411	0.14%
2019/05/08	9	73.11	2	73.00	73.20	7	1,382	0.51%
2019/05/07	1	76.00	0	0.00	76.10	1	1,374	0.07%
2019/05/06	1	78.60	0	0.00	75.30	1	1,362	0.07%
2019/04/30	0	0.00	1	80.50	81.00	-1	1,319	-0.08%
2019/04/29	0	0.00	1	84.00	82.10	-1	1,305	-0.08%
2019/04/26	0	0.00	1	82.20	81.80	-1	1,261	-0.08%
2019/04/25	11	87.26	6	87.43	85.00	5	1,259	0.40%
2019/04/24	5	84.32	9	85.09	86.20	-4	1,214	-0.33%
2019/04/18	2	79.45	0	0.00	78.30	2	1,080	0.19%
2019/04/17	0	0.00	1	80.00	79.90	-1	1,077	-0.09%
2019/04/16	0	0.00	0.1	80.50	80.90	-0.1	1,066	-0.01%
2019/04/15	1	81.40	0	81.50	81.70	1	1,044	0.09%
2019/04/10	1	84.30	0	0.00	85.60	1	953	0.10%
2019/04/09	1	82.30	1	83.10	84.30	0	917	0.00%
2019/04/08	5	85.42	0	0.00	85.40	5	878	0.57%
2019/04/03	15	79.95	4	81.85	81.40	11	785	1.40%
2019/04/02	0	0.00	1	72.30	76.80	-1	629	-0.16%
2019/03/29	1	70.50	0	0.00	69.40	1	554	0.18%
2019/03/12	1	70.10	5	70.50	70.10	-4	532	-0.75%
2019/03/11	0	0.00	2	70.45	71.20	-2	538	-0.37%
2019/03/06	0	0.00	2	73.90	74.00	-2	538	-0.37%
2019/03/04	0	0.00	1	73.00	72.50	-1	522	-0.19%
2019/02/27	1	71.70	0	0.00	71.50	1	510	0.20%
2019/02/26	2	73.35	1	72.30	73.00	1	501	0.20%
2019/02/25	0	0.00	1	70.90	70.30	-1	481	-0.21%
2019/02/19	1	68.90	1.1	69.12	69.20	-0.1	476	-0.02%
2019/02/15	0.1	67.60	0.1	67.60	67.10	0	471	0.00%
2019/02/13	0.1	65.40	0	0.00	65.30	0.1	478	0.02%
2019/02/11	0	0.00	2	68.50	68.10	-2	481	-0.42%
2019/01/30	0	0.00	6	67.50	66.70	-6	486	-1.23%
2019/01/18	1	67.80	1	67.60	67.50	0	480	0.00%
2019/01/17	1	68.40	3	67.60	67.00	-2	477	-0.42%
2019/01/16	5	68.40	1.1	68.55	70.00	3.9	463	0.84%
2019/01/15	2	61.80	0	0.00	64.90	2	423	0.47%
2018/12/26	0	0.00	4	60.50	59.40	-4	468	-0.85%
2018/12/25	4	60.70	0	0.00	60.20	4	472	0.85%
2018/12/04	2	73.70	3	75.60	73.50	-1	534	-0.19%
2018/12/03	3	73.37	4	76.00	76.20	-1	549	-0.18%
2018/11/23	2	66.10	0	0.00	65.60	2	540	0.37%
2018/11/20	1	71.50	2	71.60	72.00	-1	550	-0.18%
2018/11/14	1	71.60	2	71.50	71.40	-1	589	-0.17%
2018/11/13	2	70.30	2	69.90	70.10	0	601	0.00%
2018/11/12	3	69.73	2	69.80	70.50	1	640	0.16%
2018/11/09	9	67.50	0	0.00	69.60	9	654	1.38%
2018/10/26	0	0.00	4	51.33	50.30	-4	685	-0.58%
2018/10/25	1	53.00	0	0.00	52.00	1	681	0.15%
2018/10/22	0	0.00	2	60.25	60.60	-2	684	-0.29%
2018/10/19	0	0.00	2	58.80	60.00	-2	684	-0.29%
2018/10/18	1	62.40	5	62.70	62.40	-4	679	-0.59%
2018/10/11	2	62.40	0	0.00	62.40	2	673	0.30%
2018/10/02	0.1	90.90	0	0.00	90.90	0.1	662	0.02%
2018/09/28	1	88.10	0	0.00	89.30	1	674	0.15%
2018/09/14	0	0.00	1	91.90	94.90	-1	683	-0.15%
2018/09/13	0	0.00	1	88.90	88.60	-1	671	-0.15%
2018/09/12	1	87.30	0	0.00	88.00	1	665	0.15%
2018/09/11	0	0.00	2	89.50	91.00	-2	664	-0.30%
2018/09/10	2	87.25	0	0.00	86.10	2	659	0.30%
2018/09/05	0.1	103.00	0	0.00	104.00	0.1	651	0.02%
2018/09/04	0.2	105.50	0	0.00	106.00	0.2	652	0.03%
2018/09/03	1	105.50	0	0.00	105.00	1	653	0.15%
2018/08/31	4.1	106.30	0	0.00	109.00	4.1	652	0.62%
2018/08/27	0.6	109.00	2	108.50	109.50	-1.5	631	-0.23%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/22	2	110.25	0	0.00	112.00	2	597	0.33%
2018/08/15	1	115.50	0	0.00	114.50	1	512	0.20%