材料-KY (4763)-國票-安和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	831.00	825.00	-1	2,771	-0.04%
2024/04/29	1.2	809.13	4	816.50	808.00	-2.8	2,819	-0.10%
2024/04/25	1	755.00	2	763.50	762.00	-1	2,816	-0.04%
2024/04/24	3	764.33	1	778.00	778.00	2	2,833	0.07%
2024/04/19	5.1	780.81	55.6	796.25	764.00	-50.5	2,836	-1.78%
2024/04/18	7	799.87	33.3	801.88	810.00	-26.3	2,802	-0.94%
2024/04/17	0	0.00	1	842.00	829.00	-1	2,828	-0.04%
2024/04/16	8.1	824.33	203	847.13	821.00	-194.9	2,850	-6.84%	大賣/鉅額交易
2024/04/15	2	921.00	94.2	914.67	900.00	-92.2	2,862	-3.22%
2024/04/12	0.2	912.94	4	904.00	917.00	-3.8	2,993	-0.13%
2024/04/11	0	913.00	81	907.17	904.00	-81	3,072	-2.64%
2024/04/10	0	0.00	49	922.67	915.00	-49	3,130	-1.57%
2024/04/09	2	927.50	39	930.23	920.00	-37	3,151	-1.17%
2024/04/08	106	958.03	2	942.00	942.00	104	3,138	3.31%	大買/鉅額交易
2024/04/03	58	947.40	3	983.34	965.00	55	3,113	1.77%
2024/04/02	31	940.42	89.1	944.34	951.00	-58.1	3,095	-1.88%
2024/04/01	18	913.00	0	0.00	907.00	18	3,059	0.59%
2024/03/29	2	905.50	11.2	899.91	898.00	-9.2	3,064	-0.30%
2024/03/28	0	0.00	1	903.00	896.00	-1	3,114	-0.03%
2024/03/27	0	0.00	6.1	891.96	892.00	-6.1	3,238	-0.19%
2024/03/26	3.1	884.14	7.2	887.21	888.00	-4.1	3,279	-0.12%
2024/03/25	1	911.00	6.1	906.55	900.00	-5.1	3,284	-0.15%
2024/03/22	2.2	903.60	24	895.54	894.00	-21.8	3,302	-0.66%
2024/03/21	39	912.26	10	920.19	919.00	29	3,298	0.88%
2024/03/20	10.4	894.42	48	886.71	883.00	-37.6	3,289	-1.14%
2024/03/19	1	918.00	2	911.50	908.00	-1	3,311	-0.03%
2024/03/18	15.2	909.90	0	0.00	916.00	15.2	3,366	0.45%
2024/03/15	1	896.00	33	888.52	889.00	-32	3,409	-0.94%
2024/03/14	0.1	900.00	29	904.14	898.00	-29	3,412	-0.85%
2024/03/13	6.1	942.51	125.7	921.76	898.00	-119.7	3,410	-3.51%	大賣/鉅額交易
2024/03/12	7.2	923.08	57	925.09	927.00	-49.8	3,388	-1.47%
2024/03/11	67	902.12	60.1	905.80	915.00	7	3,443	0.20%
2024/03/08	14.3	893.37	370.1	908.18	879.00	-355.9	3,501	-10.16%	大賣/鉅額交易
2024/03/07	30.6	973.06	120	959.49	940.00	-89.5	3,475	-2.57%	大賣/
2024/03/06	97	1014.95	253.1	1005.32	978.00	-156.1	3,502	-4.46%	大賣/鉅額交易
2024/03/05	56	1052.23	8.5	1034.68	1025.00	47.6	3,444	1.38%
2024/03/04	76	1058.42	32	1076.25	1050.00	44	3,440	1.28%
2024/03/01	69.1	996.37	45.4	989.83	1020.00	23.7	3,381	0.70%
2024/02/29	90.3	944.22	10.1	951.34	968.00	80.1	3,315	2.42%
2024/02/27	145.1	947.73	13	945.85	948.00	132.1	3,312	3.99%	大買/鉅額交易
2024/02/26	127	939.50	18	916.50	950.00	109	3,261	3.34%	大買/鉅額交易
2024/02/23	40	875.45	51	874.65	869.00	-11	3,180	-0.35%
2024/02/22	37	868.16	52	861.75	858.00	-15	3,215	-0.47%
2024/02/21	22	879.82	1.3	880.94	865.00	20.7	3,279	0.63%
2024/02/20	22	877.05	5.5	882.47	871.00	16.5	3,335	0.49%
2024/02/19	39	854.72	16	861.31	871.00	23	3,345	0.69%
2024/02/16	51	864.72	1	849.00	849.00	50	3,401	1.47%
2024/02/15	98.1	858.18	8.1	866.75	873.00	90.1	3,476	2.59%
2024/02/05	103	840.13	30	839.13	831.00	73	3,575	2.04%	大買/
2024/02/02	32.1	842.81	8	838.13	839.00	24.1	3,657	0.66%
2024/02/01	1	830.00	29	830.17	832.00	-28	3,707	-0.76%
2024/01/31	4	847.75	109	857.50	842.00	-105	3,750	-2.80%	大賣/鉅額交易
2024/01/30	23	874.74	41	875.93	868.00	-18	3,807	-0.47%
2024/01/29	4	865.00	26	856.23	865.00	-22	3,848	-0.57%
2024/01/26	0	0.00	79	832.82	834.00	-79	3,884	-2.03%
2024/01/25	12	834.75	111.3	843.79	830.00	-99.2	3,988	-2.49%	大賣/
2024/01/24	57	864.81	103	856.82	852.00	-46	4,045	-1.14%	大賣/
2024/01/23	30	841.13	60	845.77	838.00	-30	4,089	-0.73%
2024/01/22	2	833.00	35	835.71	840.00	-33	4,115	-0.80%
2024/01/19	40	835.80	45	835.27	833.00	-5	4,167	-0.12%
2024/01/18	23	847.26	34	848.79	836.00	-11	4,222	-0.26%
2024/01/17	1	831.18	102	830.49	838.00	-101	4,231	-2.39%	大賣/
2024/01/16	8.1	871.14	0	0.00	857.00	8.1	4,224	0.19%
2024/01/15	21	884.62	3	886.33	881.00	18	4,242	0.42%
2024/01/12	55	885.04	0	0.00	874.00	55	4,250	1.29%
2024/01/11	136	878.02	19	874.89	894.00	117	4,278	2.73%	大買/鉅額交易
2024/01/10	21	869.57	0.3	869.00	864.00	20.8	4,259	0.49%
2024/01/09	89.1	867.20	9	862.89	865.00	80.1	4,295	1.86%
2024/01/08	30	865.60	93.1	843.11	870.00	-63.1	4,269	-1.48%
2024/01/05	37	811.40	11	807.73	823.00	26	4,201	0.62%
2024/01/04	16	800.44	8.4	794.93	801.00	7.6	4,183	0.18%
2024/01/03	15.1	769.77	0	0.00	761.00	15.1	4,157	0.36%
2024/01/02	1	783.01	4	785.75	782.00	-3	4,215	-0.07%
2023/12/29	2	800.00	6	807.17	798.00	-4	4,246	-0.09%
2023/12/28	3	806.33	3	799.67	804.00	0	4,254	0.00%
2023/12/27	1	800.07	19	802.32	797.00	-18	4,291	-0.42%
2023/12/26	20.5	819.12	11	810.27	810.00	9.5	4,305	0.22%
2023/12/25	108.1	827.59	14	827.29	820.00	94.1	4,308	2.18%	大買/
2023/12/22	46.1	834.19	42	837.79	832.00	4.1	4,285	0.09%
2023/12/21	25.2	798.07	40	789.85	802.00	-14.9	4,221	-0.35%
2023/12/20	22	791.64	2	787.50	791.00	20	4,238	0.47%
2023/12/19	32	784.35	2	781.00	781.00	30	4,267	0.70%
2023/12/18	1	803.00	1	806.00	805.00	0	4,272	0.00%
2023/12/15	1	791.00	19.1	788.79	787.00	-18.1	4,292	-0.42%
2023/12/14	2	794.50	13	792.08	786.00	-11	4,326	-0.25%
2023/12/13	16	802.75	5	804.00	799.00	11	4,348	0.25%
2023/12/12	1	789.02	121	777.12	778.00	-120	4,353	-2.76%	大賣/鉅額交易
2023/12/11	11	800.73	1	797.00	795.00	10	4,354	0.23%
2023/12/08	15	808.67	17	809.76	802.00	-2	4,362	-0.05%
2023/12/07	23	804.43	26	802.85	805.00	-3	4,388	-0.07%
2023/12/06	30	794.37	112	810.43	796.00	-82	4,384	-1.87%	大賣/
2023/12/05	33.2	827.95	119.1	821.76	828.00	-85.9	4,332	-1.98%	大賣/
2023/12/04	10	911.10	7	908.43	898.00	3	4,320	0.07%
2023/12/01	12	915.67	19.1	923.98	929.00	-7.1	4,334	-0.16%
2023/11/30	2	887.00	2.1	888.76	887.00	-0.1	4,310	0.00%
2023/11/29	24	884.33	3	881.33	870.00	21	4,358	0.48%
2023/11/28	1	872.82	40	845.60	860.00	-39	4,463	-0.87%
2023/11/27	20	848.00	0	0.00	848.00	20	4,521	0.44%
2023/11/24	4.3	873.35	4	864.75	859.00	0.3	4,602	0.01%
2023/11/22	3	911.33	1.3	913.85	907.00	1.7	4,732	0.04%
2023/11/21	8	921.00	9	913.67	905.00	-1	4,772	-0.02%
2023/11/20	10	925.50	8	931.13	923.00	2	4,814	0.04%
2023/11/17	4	967.00	1.8	972.42	966.00	2.2	4,783	0.05%
2023/11/16	13	963.38	2	974.00	967.00	11	4,770	0.23%
2023/11/15	44	951.27	7	970.57	958.00	37	4,762	0.78%
2023/11/14	4	942.75	12	945.75	959.00	-8	4,826	-0.17%
2023/11/13	13.3	929.38	81.1	965.75	893.00	-67.8	4,779	-1.42%
2023/11/10	11.5	1001.86	6	1015.43	982.00	5.5	4,693	0.12%
2023/11/09	6	1020.83	4	1021.34	1030.00	2	4,649	0.04%
2023/11/08	6	1052.55	3	1055.00	1045.00	3	4,672	0.06%
2023/11/07	11	1061.35	11	1014.09	1040.00	0	4,685	0.00%
2023/11/06	21.1	1018.76	8	976.25	1010.00	13.1	4,686	0.28%
2023/11/03	12.8	963.98	18	965.39	945.00	-5.3	4,686	-0.11%
2023/11/02	12.1	967.02	47	980.45	972.00	-34.9	4,680	-0.75%
2023/11/01	43.1	984.28	7	989.14	981.00	36.1	4,608	0.78%
2023/10/31	9	1049.87	138	984.95	968.00	-129	4,555	-2.83%	大賣/鉅額交易
2023/10/30	1	1075.00	11.1	1081.02	1075.00	-10.1	4,532	-0.22%
2023/10/27	35	1086.00	34	1096.62	1075.00	1	4,573	0.02%
2023/10/26	5	1166.96	54	1155.65	1135.00	-49	4,546	-1.08%
2023/10/25	1	1180.00	1	1155.00	1155.00	0	4,507	0.00%
2023/10/24	1	1180.00	2	1185.00	1200.00	-1	4,544	-0.02%
2023/10/23	4	1183.75	5	1183.00	1165.00	-1	4,586	-0.02%
2023/10/20	14	1213.57	12	1204.17	1220.00	2	4,557	0.04%
2023/10/19	1	1215.00	3	1196.67	1235.00	-2	4,543	-0.04%
2023/10/18	3	1163.32	7	1160.00	1170.00	-4	4,541	-0.09%
2023/10/17	6	1196.66	3	1186.67	1165.00	3	4,550	0.07%
2023/10/16	3	1208.33	3	1215.00	1235.00	0	4,523	0.00%
2023/10/13	5	1191.00	6	1194.17	1185.00	-1	4,521	-0.02%
2023/10/12	30	1103.33	14.1	1127.87	1180.00	15.9	4,495	0.35%
2023/10/11	12	1094.17	9	1105.56	1075.00	3	4,484	0.07%
2023/10/06	30	1082.83	11	1130.46	1090.00	19	4,533	0.42%
2023/10/05	76.1	1080.94	3	1083.33	1120.00	73.1	4,529	1.61%
2023/10/04	56	1061.16	15	1040.33	1030.00	41	4,571	0.90%
2023/10/03	39	1047.06	2	1062.50	1050.00	37	4,611	0.80%
2023/10/02	3	1146.67	1	1160.00	1165.00	2	4,659	0.04%
2023/09/28	3	1116.67	3	1125.00	1105.00	0	4,743	0.00%
2023/09/27	1	1160.00	1	1164.84	1135.00	0	4,861	0.00%
2023/09/26	40.2	1120.87	7	1140.00	1115.00	33.2	4,946	0.67%
2023/09/25	54	1117.22	14	1140.36	1160.00	40	4,963	0.81%
2023/09/22	50	1077.00	0	0.00	1090.00	50	5,002	1.00%
2023/09/21	77.3	1032.27	1	1040.00	1045.00	76.3	5,074	1.50%
2023/09/20	2	1050.00	102	1060.78	1030.00	-100	5,125	-1.95%	大賣/
2023/09/19	20.3	1089.05	8	1120.00	1070.00	12.3	5,098	0.24%
2023/09/18	6	1170.83	8	1175.63	1155.00	-2	5,071	-0.04%
2023/09/15	4	1173.75	5	1181.00	1185.00	-1	5,020	-0.02%
2023/09/14	24.1	1094.78	3	1120.00	1140.00	21.1	4,987	0.42%
2023/09/13	64	1058.74	0	0.00	1070.00	64	4,979	1.29%
2023/09/12	42	1040.00	44	1043.41	1040.00	-2	5,055	-0.04%
2023/09/11	4	1053.75	53	1042.74	1055.00	-49	5,052	-0.97%
2023/09/08	2	1082.50	33	1075.91	1060.00	-31	5,051	-0.61%
2023/09/07	17	1082.94	31	1096.61	1095.00	-14	5,116	-0.27%
2023/09/06	6	1056.67	23	1063.91	1045.00	-17	5,045	-0.34%
2023/09/05	3	1036.67	7	1037.86	1090.00	-4	5,000	-0.08%
2023/09/04	25	995.20	3	1002.33	997.00	22	4,978	0.44%
2023/09/01	16	975.56	23	961.05	990.00	-7	5,038	-0.14%
2023/08/31	6	926.00	10	922.00	936.00	-4	5,005	-0.08%
2023/08/30	12	906.50	9	906.89	912.00	3	4,962	0.06%
2023/08/29	50	835.92	7	849.57	880.00	43	5,027	0.86%
2023/08/28	104	841.56	26	845.04	810.00	78	5,005	1.56%	大買/
2023/08/25	39	824.26	16.5	829.29	835.00	22.6	5,005	0.45%
2023/08/24	30	838.57	19	845.53	850.00	11	4,983	0.22%
2023/08/23	28	796.93	8	790.38	791.00	20	4,905	0.41%
2023/08/22	102	807.30	12	813.42	792.00	90	4,913	1.83%	大買/
2023/08/21	42	783.48	3	784.00	787.00	39	4,909	0.79%
2023/08/18	21	811.66	52	774.50	756.00	-31	4,934	-0.63%
2023/08/17	7	792.00	8	797.75	813.00	-1	4,887	-0.02%
2023/08/16	7.1	773.62	7	768.57	771.00	0.1	4,905	0.00%
2023/08/15	0.2	780.33	0	0.00	776.00	0.2	4,942	0.00%
2023/08/14	6.2	740.15	6	750.00	743.00	0.2	5,002	0.00%
2023/08/11	1.1	777.00	1	772.00	772.00	0.1	5,062	0.00%
2023/08/10	5.3	782.07	17	808.12	750.00	-11.8	5,058	-0.23%
2023/08/09	0.2	849.87	1	834.00	833.00	-0.8	5,070	-0.02%
2023/08/08	0	897.31	1	905.00	899.00	-1	5,113	-0.02%
2023/08/07	3	904.70	3	888.00	907.00	0	5,146	0.00%
2023/08/04	31	849.02	1	849.00	842.00	30	5,224	0.57%
2023/08/02	1	840.09	42	848.47	841.00	-41	5,277	-0.78%
2023/08/01	5.1	858.61	1	864.00	850.00	4.1	5,314	0.08%
2023/07/31	0	0.00	2	963.47	938.00	-2	5,331	-0.04%
2023/07/28	0	938.40	0	0.00	950.00	0	5,415	0.00%
2023/07/27	5	923.89	12	869.17	925.00	-7	5,565	-0.13%
2023/07/26	51	916.63	15	943.87	898.00	36	5,634	0.64%
2023/07/25	17	909.24	9	881.11	911.00	8	5,649	0.14%
2023/07/24	1	873.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	0	0.00	1	823.00	841.00	-1	5,752	-0.02%
2023/07/20	22	788.56	0	0.00	806.00	22	5,699	0.39%
2023/07/19	3	782.97	4	778.50	774.00	-1	5,651	-0.02%
2023/07/18	10	786.40	2	789.50	779.00	8	5,611	0.14%
2023/07/17	4	761.99	2	764.00	767.00	2	5,554	0.04%
2023/07/14	5	741.04	6	740.33	757.00	-1	5,498	-0.02%
2023/07/13	6	723.06	25	724.24	712.00	-19	5,438	-0.35%
2023/07/12	15	724.27	12	717.00	722.00	3	5,340	0.06%
2023/07/11	141	683.91	3	688.32	679.00	138	5,256	2.63%	大買/鉅額交易
2023/07/10	5	647.20	7	649.14	658.00	-2	5,166	-0.04%
2023/07/07	18	642.73	3	649.00	655.00	15	5,115	0.29%
2023/07/06	44	658.95	4.1	654.90	660.00	39.9	5,028	0.79%
2023/07/05	28	642.84	21.2	645.27	649.00	6.8	4,948	0.14%
2023/07/04	24	579.42	5.1	581.06	590.00	18.9	4,860	0.39%
2023/07/03	9	530.89	21	533.62	555.00	-12	4,768	-0.25%
2023/06/30	9	563.78	10	556.80	552.00	-1	4,710	-0.02%
2023/06/29	9.1	565.91	16.1	570.63	575.00	-7	4,618	-0.15%
2023/06/28	74	529.23	3	542.67	542.00	71	4,509	1.57%
2023/06/27	0	0.00	1	517.00	517.00	-1	4,423	-0.02%
2023/06/26	15	522.33	73.3	519.62	515.00	-58.3	4,507	-1.29%
2023/06/20	3.1	530.03	7	532.14	530.00	-3.9	4,886	-0.08%
2023/06/19	6	557.00	8	552.63	544.00	-2	5,080	-0.04%
2023/06/16	31	558.88	24	557.88	562.00	7	5,139	0.14%
2023/06/15	64	538.47	7	537.86	544.00	57	5,111	1.12%
2023/06/14	4	530.00	7	525.71	528.00	-3	5,232	-0.06%
2023/06/13	73	530.79	19	531.47	531.00	54	5,286	1.02%
2023/06/12	41.1	515.99	12	513.92	516.00	29.1	5,274	0.55%
2023/06/09	19	516.79	9	517.56	514.00	10	5,434	0.18%
2023/06/08	27.2	525.57	28.2	528.86	518.00	-1	5,513	-0.02%
2023/06/07	93	544.55	27	543.74	533.00	66	5,577	1.18%
2023/06/06	26	542.38	31	539.03	550.00	-5	5,565	-0.09%
2023/06/05	43	518.47	4	520.50	522.00	39	5,695	0.68%
2023/06/02	52	542.40	42	540.07	506.00	10	5,800	0.17%
2023/06/01	130	541.14	13	547.23	553.00	117	5,780	2.02%	大買/鉅額交易
2023/05/31	53	533.32	13	525.62	527.00	40	5,918	0.68%
2023/05/30	108	557.01	4	552.50	538.00	104	5,977	1.74%	大買/鉅額交易
2023/05/29	3	564.33	41	558.58	550.00	-38	6,164	-0.62%
2023/05/26	1	562.00	56	560.82	556.00	-55	6,499	-0.85%
2023/05/25	2	566.50	65	573.94	560.00	-63	6,593	-0.96%
2023/05/24	3	561.99	133	560.23	563.00	-130	6,653	-1.95%	大賣/鉅額交易
2023/05/23	11	583.47	153	583.05	565.00	-142	6,694	-2.12%	大賣/鉅額交易
2023/05/22	8	594.51	1	580.00	599.00	7	6,674	0.11%
2023/05/19	38	573.45	12	564.25	578.00	26	6,669	0.39%
2023/05/18	30	560.00	21	558.67	558.00	9	6,685	0.13%
2023/05/17	12	545.58	10.1	537.63	557.00	1.9	6,750	0.03%
2023/05/16	23.1	529.05	106	522.31	520.00	-82.9	6,714	-1.23%	大賣/
2023/05/15	7	537.42	23	539.74	522.00	-16	6,712	-0.24%
2023/05/12	73	536.41	13	530.92	546.00	60	6,806	0.88%
2023/05/11	0	521.00	24	536.83	520.00	-24	6,816	-0.35%
2023/05/10	43	530.84	12	534.50	528.00	31	6,948	0.45%
2023/05/09	43	519.88	78	520.72	515.00	-35	7,101	-0.49%
2023/05/08	25	523.12	118	532.81	511.00	-93	7,094	-1.31%	大賣/
2023/05/05	45	545.60	23	546.61	548.00	22	7,103	0.31%
2023/05/04	47	525.49	51	524.31	545.00	-4	7,112	-0.06%
2023/05/03	65	520.97	13	517.85	530.00	52	7,234	0.72%
2023/05/02	25	497.91	58	495.69	517.00	-33	7,232	-0.46%
2023/04/28	92	451.80	20	442.43	470.50	72	7,254	0.99%
2023/04/27	106	427.51	49	432.80	428.00	57	7,463	0.76%	大買/
2023/04/26	4	420.00	0	0.00	435.00	4	7,651	0.05%
2023/04/25	0	0.00	1	424.50	427.50	-1	7,915	-0.01%
2023/04/21	0	0.00	5	449.20	435.00	-5	8,464	-0.06%
2023/04/19	0	0.00	3	469.50	480.00	-3	9,026	-0.03%
2023/04/18	19	459.39	1	460.00	454.50	18	9,146	0.20%
2023/04/17	10	485.00	0	0.00	478.50	10	9,233	0.11%
2023/04/14	1	442.00	14	442.00	471.00	-13	9,517	-0.14%
2023/04/13	32	428.28	23	431.83	438.50	9	9,623	0.09%
2023/04/12	0	0.00	19	435.74	436.50	-19	9,734	-0.20%
2023/04/11	34	427.81	11	428.36	437.00	23	9,791	0.23%
2023/04/10	45	416.16	16	409.97	437.00	29	9,805	0.30%
2023/04/07	62	390.27	92	388.43	400.00	-30	9,816	-0.31%
2023/04/06	70	358.17	1	355.00	364.00	69	9,765	0.71%
2023/03/31	54	345.66	16.1	349.10	348.00	37.9	9,778	0.39%
2023/03/30	65	334.20	3	334.17	335.00	62	9,864	0.63%
2023/03/29	0	0.00	19	327.37	329.50	-19	9,909	-0.19%
2023/03/28	96	321.69	13	322.69	320.50	83	9,950	0.83%
2023/03/27	279	325.11	35	317.97	322.50	244	9,937	2.46%	大買/鉅額交易
2023/03/24	139	324.33	165	319.94	307.00	-26	9,843	-0.26%	大買/大賣/
2023/03/23	59	333.74	14	335.14	333.00	45	9,649	0.47%
2023/03/22	16	327.03	11	328.50	330.50	5	9,436	0.05%
2023/03/21	17	310.97	8	310.94	308.00	9	9,229	0.10%
2023/03/20	15	307.73	62	310.12	305.00	-47	9,190	-0.51%
2023/03/17	29	303.43	56	300.48	306.50	-27	9,206	-0.29%
2023/03/16	3	306.33	53	301.32	307.00	-50	9,055	-0.55%
2023/03/15	4	305.00	7	309.21	302.00	-3	8,993	-0.03%
2023/03/14	10	305.65	18	309.08	299.00	-8	8,930	-0.09%
2023/03/13	27.1	322.64	20	318.58	321.50	7.1	8,749	0.08%
2023/03/10	19	321.68	0.1	321.63	321.50	18.9	8,685	0.22%
2023/03/09	13	336.00	109	335.55	335.00	-96	8,591	-1.12%	大賣/
2023/03/08	20	335.84	247	339.10	341.00	-227	8,474	-2.68%	大賣/鉅額交易
2023/03/07	6	354.08	53	351.83	347.50	-47	8,264	-0.57%
2023/03/06	13	348.31	12	345.21	348.00	1	8,170	0.01%
2023/03/03	64	336.92	13	335.65	338.00	51	8,065	0.63%
2023/03/02	3	313.50	37	311.88	318.00	-34	7,875	-0.43%
2023/03/01	213	309.85	235	318.06	307.50	-22	7,758	-0.28%	大買/大賣/
2023/02/24	47	344.83	269	338.14	339.00	-222	7,589	-2.93%	大賣/鉅額交易
2023/02/23	28	341.05	97	343.71	356.00	-69	7,252	-0.95%
2023/02/22	80	316.62	77	311.16	324.00	3	7,156	0.04%
2023/02/21	85	322.92	95	320.41	318.00	-10	7,113	-0.14%
2023/02/20	76	306.77	25	309.24	312.50	51	7,095	0.72%
2023/02/17	57	300.39	6	298.67	301.00	51	7,039	0.72%
2023/02/16	6	307.58	13	303.88	306.00	-7	7,017	-0.10%
2023/02/15	40	303.53	27	307.72	310.00	13	6,954	0.19%
2023/02/14	45.1	293.82	41	297.59	297.50	4.1	6,802	0.06%
2023/02/13	11	289.31	35	288.51	289.50	-24	6,722	-0.36%
2023/02/10	77	292.03	61	292.49	286.00	16	6,710	0.24%
2023/02/09	17	294.38	60	294.53	291.50	-43	6,540	-0.66%
2023/02/08	109.1	296.63	36	295.42	299.50	73.1	6,420	1.14%	大買/
2023/02/07	195	288.73	188.4	288.02	293.50	6.6	6,241	0.11%	大買/大賣/
2023/02/06	11	262.91	4	267.50	267.00	7	5,999	0.12%
2023/02/03	45.1	257.88	198	257.93	260.50	-152.9	5,925	-2.58%	大賣/鉅額交易
2023/02/02	2	271.50	2	273.00	269.50	0	5,794	0.00%
2023/02/01	75.3	277.14	104	284.52	271.00	-28.7	5,688	-0.50%	大賣/
2023/01/31	29	285.93	152	286.78	288.00	-123	5,439	-2.26%	大賣/鉅額交易
2023/01/30	67	284.31	187	280.51	283.00	-120	5,267	-2.28%	大賣/鉅額交易
2023/01/17	77	275.75	41	273.43	276.00	36	5,107	0.70%
2023/01/16	56	273.42	104	265.10	275.00	-48	4,814	-1.00%	大賣/
2023/01/13	160	259.63	106	256.19	254.50	54	4,476	1.21%	大買/大賣/
2023/01/12	143	254.51	138	248.57	272.00	5	4,215	0.12%	大買/大賣/
2023/01/11	130	248.45	110	246.38	251.00	20	3,927	0.51%	大買/大賣/
2023/01/10	182	238.78	142	236.56	246.00	40	3,669	1.09%	大買/大賣/
2023/01/09	157	223.75	11	228.05	234.00	146	3,333	4.38%	大買/鉅額交易
2023/01/06	65	203.42	110	206.24	213.00	-45	3,140	-1.43%	大賣/
2023/01/05	63	206.06	2	204.00	208.00	61	3,037	2.01%
2023/01/04	65	202.60	93	199.12	209.50	-28	2,961	-0.95%
2023/01/03	77	192.38	74	185.80	195.50	3	2,701	0.11%
2022/12/30	146	180.00	15	188.37	178.00	131	2,652	4.94%	大買/鉅額交易
2022/12/29	58	182.84	18	181.67	187.00	40	2,590	1.54%
2022/12/28	22	180.05	1	180.50	180.00	21	2,607	0.81%
2022/12/27	26	175.48	3	178.17	178.50	23	2,593	0.89%
2022/12/23	22	173.89	7	172.21	172.00	15	2,534	0.59%
2022/12/22	90	184.08	9	177.78	180.00	81	2,503	3.24%
2022/12/21	62	184.63	55	184.92	185.00	7	2,407	0.29%
2022/12/20	56	178.26	8	174.50	168.50	48	2,357	2.04%
2022/12/19	22	173.73	0	0.00	173.00	22	2,310	0.95%
2022/12/16	13	176.00	7	174.36	176.50	6	2,311	0.26%
2022/12/15	68	177.79	1	182.00	179.00	67	2,307	2.90%
2022/12/13	40	178.79	3	174.33	173.00	37	2,317	1.60%
2022/12/12	2	185.00	2	185.50	177.50	0	2,309	0.00%
2022/12/09	7	178.93	6	175.17	185.00	1	2,253	0.04%
2022/12/08	9	169.67	3	168.50	171.00	6	2,175	0.28%
2022/12/07	3	167.00	5	168.70	165.50	-2	2,180	-0.09%
2022/12/06	2	167.50	3	170.33	164.50	-1	2,174	-0.05%
2022/12/05	70	171.43	3	170.17	168.50	67	2,176	3.08%
2022/12/02	63	175.60	2	173.50	171.00	61	2,201	2.77%
2022/12/01	150	171.88	0	0.00	172.00	150	2,180	6.88%	大買/鉅額交易
2022/11/29	2	167.00	5	166.00	167.50	-3	2,222	-0.13%
2022/11/28	5	175.00	2	167.50	173.50	3	2,199	0.14%
2022/11/25	8	166.19	8	165.88	165.00	0	2,127	0.00%
2022/11/24	2	164.50	2	161.00	164.00	0	2,076	0.00%
2022/11/23	4	161.50	6	161.08	163.00	-2	2,040	-0.10%
2022/11/22	9	160.17	10	157.85	159.50	-1	2,025	-0.05%
2022/11/21	3	158.33	33	155.17	158.50	-30	1,967	-1.52%
2022/11/18	10	158.85	7	154.57	157.50	3	1,949	0.15%
2022/11/17	11	153.32	6	154.42	154.00	5	1,921	0.26%
2022/11/16	13	142.04	19	145.45	145.00	-6	1,844	-0.33%
2022/11/15	5	133.50	1	134.00	134.50	4	1,752	0.23%
2022/11/14	1	132.50	3	130.00	132.00	-2	1,749	-0.11%
2022/11/11	2	129.25	2	130.25	126.00	0	1,704	0.00%
2022/11/10	12	127.33	4	127.75	128.00	8	1,652	0.48%
2022/11/09	21	125.24	2	126.00	126.00	19	1,642	1.16%
2022/11/08	8	125.38	2	125.50	124.50	6	1,629	0.37%
2022/11/07	2	122.75	2	122.00	122.00	0	1,566	0.00%
2022/11/03	3	122.00	8	121.44	123.00	-5	1,518	-0.33%
2022/11/02	0	0.00	2	121.00	120.00	-2	1,469	-0.14%
2022/11/01	3	115.00	0	0.00	115.00	3	1,424	0.21%
2022/10/26	2	108.00	2	108.00	107.00	0	1,375	0.00%
2022/10/25	0	0.00	14	106.21	108.00	-14	1,358	-1.03%
2022/10/24	0	0.00	30	113.50	108.50	-30	1,342	-2.23%
2022/10/21	0	0.00	92	110.50	110.50	-92	1,329	-6.92%
2022/10/20	0	0.00	38	111.89	111.00	-38	1,313	-2.89%
2022/10/19	11	116.77	54	114.41	113.50	-43	1,297	-3.31%
2022/10/18	5	117.00	38	116.61	115.50	-33	1,287	-2.56%
2022/10/17	94	116.46	85	116.00	116.50	9	1,277	0.70%
2022/10/14	1	125.00	11	123.50	123.00	-10	1,244	-0.80%
2022/10/13	192	122.41	99	119.33	118.50	93	1,231	7.55%	大買/
2022/10/12	152	123.38	0	0.00	124.00	152	1,213	12.52%	大買/鉅額交易
2022/10/11	0	0.00	1	124.00	122.00	-1	1,197	-0.08%
2022/10/07	2	134.00	2	135.50	129.50	0	1,173	0.00%
2022/10/06	11	139.05	0	0.00	135.00	11	1,107	0.99%
2022/10/05	1	135.00	21.1	131.84	136.00	-20.1	1,044	-1.92%
2022/10/04	20	132.00	0	0.00	132.00	20	945	2.12%
2022/10/03	0	0.00	2	121.25	120.00	-2	915	-0.22%
2022/09/29	2	119.75	1	120.00	121.00	1	902	0.11%
2022/09/28	2	131.00	6	128.17	124.50	-4	891	-0.45%
2022/09/27	5	130.40	1	131.00	133.00	4	874	0.46%
2022/09/26	0	0.00	1	128.50	128.00	-1	862	-0.12%
2022/09/23	0	0.00	2	131.50	131.00	-2	850	-0.24%
2022/09/22	2	130.50	2	131.00	133.50	0	843	0.00%
2022/09/20	1	134.50	2	136.50	136.00	-1	806	-0.12%
2022/09/16	5	141.40	0	0.00	138.00	5	759	0.66%
2022/09/15	0	0.00	10	140.00	138.50	-10	736	-1.36%
2022/09/14	0	0.00	10.4	141.95	143.00	-10.4	712	-1.46%
2022/09/13	3	139.83	1	138.00	140.00	2	683	0.29%
2022/09/12	10	145.00	0	0.00	136.50	10	649	1.54%
2022/09/07	10	134.20	0	0.00	129.00	10	574	1.74%
2022/09/01	0	0.00	9.1	126.84	127.00	-9.1	454	-1.99%
2022/08/25	0	0.00	4	125.00	123.00	-4	442	-0.90%
2022/08/22	0	0.00	20	123.88	121.50	-20	385	-5.19%
2022/08/19	24	124.48	0	0.00	125.00	24	367	6.53%
2022/08/17	0	0.00	1	117.00	116.50	-1	325	-0.31%
2022/08/16	1	119.00	2	118.00	119.00	-1	320	-0.31%
2022/08/15	3	116.00	3	117.00	118.00	0	297	0.00%
2022/07/08	0	0.00	1	115.00	114.00	-1	249	-0.40%
2022/06/28	1	111.50	0	0.00	112.00	1	236	0.42%
2022/06/16	0	0.00	2	113.00	111.50	-2	221	-0.90%
2022/06/09	2	118.00	0	0.00	117.00	2	202	0.99%
2022/06/07	1	113.50	1	113.00	111.00	0	213	0.00%
2022/05/09	1	99.80	1	102.00	100.00	0	215	0.00%
2022/04/06	0	0.00	2	97.50	97.80	-2	248	-0.80%
2022/03/28	2	95.50	0	0.00	95.80	2	244	0.82%
2022/03/15	0	0.00	1.2	90.22	89.50	-1.2	236	-0.49%
2022/03/10	0	0.00	2	93.30	93.70	-2	224	-0.89%
2022/02/24	1	108.50	4	111.00	105.50	-3	176	-1.70%
2022/02/17	1	113.00	0	0.00	112.50	1	160	0.62%
2022/02/16	0	0.00	2	114.50	115.50	-2	157	-1.27%
2022/02/08	5	116.80	1	118.00	116.00	4	143	2.78%
2022/01/21	2	107.00	0	0.00	107.50	2	124	1.61%
2022/01/17	0	0.00	4	108.75	112.00	-4	107	-3.71%
2022/01/07	2	104.25	1	106.00	103.50	1	87	1.14%
2022/01/05	2	103.00	0	0.00	104.50	2	82	2.42%
2021/09/06	2	106.00	0	0.00	106.00	2	139	1.44%
2021/08/31	0	0.00	2	102.00	103.00	-2	130	-1.53%
2021/08/19	1	98.30	0	0.00	96.10	1	139	0.72%
2021/08/18	1	99.40	0	0.00	99.00	1	139	0.72%
2021/07/21	0	0.00	1	100.00	98.70	-1	191	-0.52%
2021/07/16	1	103.00	0	0.00	102.00	1	196	0.51%
2021/07/14	1	104.00	0	0.00	105.00	1	195	0.51%
2021/07/13	0	0.00	1	105.50	105.50	-1	200	-0.50%
2021/07/08	1	105.50	0	0.00	105.50	1	215	0.46%
2021/07/01	0	0.00	1	105.00	105.50	-1	239	-0.42%
2021/06/16	1	108.00	0	0.00	107.00	1	248	0.40%
2021/05/07	0	0.00	1	131.50	131.50	-1	243	-0.41%
2021/04/29	1	132.00	0	0.00	133.00	1	236	0.42%
2021/04/22	0	0.00	2	131.00	131.00	-2	233	-0.86%
2021/04/19	2	134.50	0	0.00	133.50	2	229	0.87%
2021/04/16	0	0.00	10	137.00	137.00	-10	224	-4.46%
2021/04/15	10	138.50	1	137.00	137.00	9	217	4.13%
2021/04/14	1	132.50	0	0.00	135.00	1	215	0.46%
2021/04/08	2	139.50	3	140.50	138.00	-1	213	-0.47%
2021/02/22	0	0.00	1	126.00	125.50	-1	332	-0.30%
2021/01/12	1	124.00	0	0.00	124.00	1	406	0.25%
2020/12/11	1	125.50	4	125.00	125.00	-3	914	-0.33%
2020/12/09	0	0.00	1	129.00	128.50	-1	920	-0.11%
2020/12/07	0	0.00	2	126.50	125.50	-2	929	-0.22%
2020/12/04	1	131.50	1	129.00	129.00	0	922	0.00%
2020/12/03	0	0.00	4	142.00	130.50	-4	921	-0.43%
2020/12/02	14	148.29	12	146.25	140.50	2	896	0.22%
2020/12/01	2	139.00	0	0.00	139.50	2	824	0.24%
2020/11/30	1	128.50	0	0.00	127.00	1	803	0.12%
2020/10/28	0	0.00	2	133.50	132.00	-2	742	-0.27%
2020/10/27	0	0.00	1	137.00	135.50	-1	734	-0.14%
2020/10/22	2	137.00	1	134.50	134.00	1	727	0.14%
2020/10/20	2	139.50	0	0.00	136.00	2	725	0.28%
2020/10/16	2	139.50	0	0.00	137.50	2	716	0.28%
2020/10/13	6	145.50	3	147.50	146.00	3	700	0.43%
2020/10/12	0	0.00	3	144.17	146.50	-3	676	-0.44%
2020/10/08	1	147.00	98	145.17	147.50	-97	658	-14.72%
2020/10/06	1	145.50	0	0.00	145.50	1	647	0.15%
2020/10/05	96	146.01	1	148.00	144.50	95	642	14.78%
2020/09/30	6	145.92	9	143.44	142.50	-3	625	-0.48%
2020/09/29	0	0.00	1	149.50	145.50	-1	606	-0.16%
2020/09/28	1	144.50	0	0.00	144.00	1	585	0.17%
2020/09/25	2	146.00	0	0.00	137.00	2	578	0.35%
2020/09/23	2	152.00	0	0.00	145.00	2	533	0.38%
2020/09/22	1	151.50	0	0.00	148.00	1	501	0.20%
2020/09/21	4	153.75	2	154.50	153.00	2	462	0.43%
2020/09/18	51	159.99	50	157.92	151.00	1	431	0.23%
2020/09/17	0	0.00	108	145.50	145.50	-108	301	-35.87%	大賣/鉅額交易
2020/08/10	0	0.00	2	127.00	128.00	-2	232	-0.86%
2020/08/06	2	126.00	0	0.00	126.00	2	252	0.79%
2020/08/03	0	0.00	2	132.50	132.50	-2	266	-0.75%
2020/07/23	6	130.83	1	131.00	132.00	5	283	1.76%
2020/07/22	0	0.00	4	133.00	133.00	-4	284	-1.40%
2020/07/20	1	129.50	0	0.00	129.50	1	291	0.34%
2020/07/16	4	131.00	0	0.00	131.00	4	295	1.36%
2020/07/13	4	134.00	5	132.50	135.00	-1	286	-0.35%
2020/07/10	7	128.36	5	128.50	129.00	2	278	0.72%
2020/07/09	0	0.00	2	128.00	128.00	-2	271	-0.74%
2020/07/01	0	0.00	18	119.00	120.00	-18	254	-7.07%
2020/06/16	18	120.50	0	0.00	120.50	18	276	6.51%
2020/06/10	2	125.00	0	0.00	122.00	2	317	0.63%
2020/06/01	0	0.00	58	125.72	128.50	-58	339	-17.10%
2020/05/27	4	126.00	0	0.00	127.50	4	338	1.18%
2020/05/26	20	126.00	0	0.00	126.00	20	336	5.94%
2020/05/13	0	0.00	15	123.27	123.50	-15	337	-4.45%
2020/05/12	0	0.00	4	118.00	121.50	-4	322	-1.24%
2020/05/11	1	121.00	11	120.00	118.00	-10	323	-3.10%
2020/05/08	10	119.00	0	0.00	119.00	10	318	3.14%
2020/05/07	18	118.03	15	120.67	122.00	3	307	0.97%
2020/05/06	0	0.00	1	110.00	111.00	-1	291	-0.34%
2020/05/05	0	0.00	5	108.80	109.50	-5	294	-1.70%
2020/04/29	0	0.00	2	110.50	111.00	-2	304	-0.66%
2020/04/24	0	0.00	6	107.50	106.50	-6	330	-1.82%
2020/04/23	3	109.17	0	0.00	108.50	3	331	0.91%
2020/04/22	20	106.33	0	0.00	109.50	20	324	6.16%
2020/04/14	10	101.50	0	0.00	102.00	10	326	3.06%
2020/04/10	0	0.00	3	102.00	103.00	-3	334	-0.90%
2020/04/09	1	103.00	0	0.00	103.00	1	337	0.30%
2020/04/08	2	102.50	0	0.00	102.50	2	342	0.58%
2020/03/18	0	0.00	20	95.10	95.30	-20	334	-5.98%
2020/03/17	20	93.73	0	0.00	94.00	20	326	6.12%
2020/03/13	10	105.00	0	0.00	104.00	10	304	3.28%
2020/03/09	0	0.00	5	134.00	131.00	-5	287	-1.74%
2020/02/27	0	0.00	25	133.48	130.50	-25	281	-8.87%
2020/02/26	1	136.00	0	0.00	135.00	1	280	0.36%
2020/02/25	4	134.50	0	0.00	135.50	4	281	1.42%
2020/02/24	1	135.50	0	0.00	134.00	1	282	0.35%
2020/02/21	3	136.00	0	0.00	136.00	3	286	1.05%
2020/02/20	2	135.00	2	135.50	135.50	0	290	0.00%
2020/02/18	0	0.00	8	134.06	134.00	-8	285	-2.80%
2020/02/17	1	132.00	1	134.50	132.00	0	282	0.00%
2020/02/11	0	0.00	2	126.50	126.50	-2	262	-0.76%
2020/02/10	8	127.81	2	128.00	127.00	6	261	2.29%
2020/02/07	2	126.00	0	0.00	126.00	2	262	0.76%
2020/02/06	0	0.00	3	126.67	129.50	-3	262	-1.14%
2020/02/05	3	125.00	28	124.93	123.50	-25	258	-9.67%
2020/01/31	0	0.00	1	130.50	131.50	-1	247	-0.40%
2020/01/30	2	128.75	0	0.00	126.50	2	239	0.84%
2020/01/20	1	135.00	2	134.50	135.00	-1	232	-0.43%
2020/01/17	0	0.00	2	130.50	131.00	-2	219	-0.91%
2020/01/16	0	0.00	2	129.00	129.00	-2	220	-0.91%
2020/01/15	0	0.00	8	130.00	129.50	-8	225	-3.55%
2020/01/10	4	128.00	15	126.50	128.00	-11	232	-4.72%
2020/01/09	0	0.00	5	127.00	127.00	-5	230	-2.17%
2020/01/08	22	129.50	0	0.00	128.00	22	227	9.67%
2020/01/07	4	129.00	0	0.00	128.50	4	222	1.80%
2020/01/06	0	0.00	1	128.00	129.00	-1	218	-0.46%
2020/01/02	2	126.50	0	0.00	126.00	2	213	0.94%
2019/12/27	1	126.00	1	128.50	125.00	0	209	0.00%
2019/12/26	0	0.00	1	125.50	126.00	-1	196	-0.51%
2019/12/06	0	0.00	2	121.00	119.50	-2	181	-1.10%
2019/12/05	13	114.50	2	116.50	116.50	11	176	6.24%
2019/11/28	10	112.00	0	0.00	112.00	10	183	5.45%
2019/11/27	15	113.00	0	0.00	113.00	15	183	8.18%
2019/11/21	1	113.00	1	114.00	113.50	0	174	0.00%
2019/11/20	3	115.00	1	114.00	114.00	2	170	1.17%
2019/11/19	1.5	117.83	0	0.00	117.50	1.5	165	0.91%
2019/11/18	1	121.00	0	0.00	121.00	1	160	0.62%
2019/11/15	3	121.33	2	122.50	122.50	1	160	0.62%
2019/11/13	0.4	122.00	0	0.00	122.50	0.4	160	0.25%
2019/11/07	3	122.50	0	0.00	123.50	3	156	1.92%
2019/10/31	5	122.50	0	0.00	123.50	5	166	3.00%
2019/10/30	5	122.50	0	0.00	123.50	5	167	2.99%
2019/10/24	1	126.50	0	0.00	126.50	1	163	0.61%
2019/10/23	1	126.00	11	128.91	128.00	-10	158	-6.32%
2019/10/22	0	0.00	14	128.54	129.00	-14	152	-9.20%
2019/10/21	2	126.00	1	126.00	125.50	1	143	0.69%
2019/10/18	28	127.11	1	128.00	128.00	27	143	18.88%
2019/10/14	10	122.50	0	0.00	123.50	10	151	6.60%
2019/10/08	1	126.50	1	129.00	124.00	0	158	0.00%
2019/10/07	1	126.50	0	0.00	126.50	1	159	0.63%
2019/10/04	22	127.39	2	128.75	128.50	20	157	12.67%
2019/10/02	5	123.00	0	0.00	123.50	5	154	3.23%
2019/09/26	0	0.00	1	126.50	126.50	-1	156	-0.64%
2019/09/25	10	124.50	0	0.00	125.00	10	161	6.20%
2019/09/23	7	122.50	0	0.00	122.50	7	165	4.22%
2019/09/20	13	122.81	0	0.00	123.00	13	166	7.83%
2019/09/19	3	123.00	0	0.00	123.00	3	166	1.80%
2019/09/17	1	120.50	1	122.00	120.00	0	165	0.00%
2019/09/16	22	123.52	0	0.00	123.50	22	165	13.29%
2019/09/12	2	124.00	1	126.00	124.00	1	165	0.60%
2019/09/10	1	128.00	0	0.00	127.00	1	164	0.61%
2019/08/27	0	0.00	1	144.00	142.50	-1	187	-0.53%
2019/08/26	1	141.00	0	0.00	141.00	1	194	0.51%
2019/08/13	1	141.00	1	142.50	141.00	0	214	0.00%
2019/08/06	0	0.00	1	144.00	145.50	-1	220	-0.45%
2019/08/05	1	142.00	1	143.50	140.50	0	219	0.00%
2019/08/02	1	140.00	2	140.25	140.50	-1	219	-0.46%
2019/08/01	1	137.50	0	0.00	137.00	1	215	0.46%
2019/07/16	3	145.00	1	143.50	145.00	2	246	0.81%
2019/07/12	0	0.00	3	153.83	151.50	-3	247	-1.21%
2019/07/10	3	151.83	0	0.00	150.50	3	243	1.23%
2019/07/08	0	0.00	10	153.00	154.00	-10	249	-4.00%
2019/06/13	0	0.00	3	163.17	164.50	-3	244	-1.23%
2019/06/12	0	0.00	1	162.50	162.50	-1	243	-0.41%
2019/06/11	2	161.25	0	0.00	161.00	2	242	0.83%
2019/06/10	0	0.00	20	164.50	164.50	-20	237	-8.41%
2019/06/06	2	164.00	0	0.00	161.00	2	230	0.87%
2019/06/05	0	0.00	20	161.50	160.00	-20	221	-9.01%
2019/05/31	0	0.00	25	155.40	154.50	-25	213	-11.70%
2019/05/23	0	0.00	10	152.00	152.00	-10	211	-4.72%
2019/05/16	0	0.00	1	149.50	147.50	-1	241	-0.41%
2019/05/15	1	147.00	0	0.00	149.50	1	241	0.41%
2019/04/25	1	148.50	1	150.00	148.50	0	236	0.00%
2019/04/19	10	140.45	0	0.00	140.50	10	212	4.71%
2019/02/19	0	0.00	30	139.85	141.00	-30	270	-11.10%
2019/02/15	32	141.73	4	139.25	139.00	28	252	11.09%
2018/12/26	0	0.00	1	135.50	133.00	-1	173	-0.58%
2018/12/22	1	137.50	0	0.00	139.00	1	133	0.75%
2018/12/21	0	0.00	1	132.50	133.50	-1	112	-0.89%
2018/12/20	2	132.00	1	136.00	133.50	1	106	0.94%
2018/07/13	0	0.00	2	122.00	123.00	-2	101	-1.97%
2018/07/12	2	124.50	0	0.00	124.00	2	99	2.01%
2018/04/27	2	125.50	0	0.00	126.00	2	154	1.29%
2018/02/12	0	0.00	2	126.00	124.00	-2	146	-1.37%
2018/02/09	17	114.38	0	0.00	126.00	17	144	11.78%
2018/02/08	15	126.00	0	0.00	126.00	15	121	12.33%
2018/02/06	5	151.00	0	0.00	150.00	5	92	5.40%
2018/01/15	10	167.70	0	0.00	167.50	10	117	8.48%