緯軟 (4953)-國票-安和券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	137.00	0	0.00	136.50	1	1,102	0.09%
2024/05/10	1	135.00	0	0.00	135.00	1	1,645	0.06%
2024/05/08	2	142.00	1	142.50	141.00	1	1,660	0.06%
2024/04/23	0	0.00	1	134.50	134.50	-1	1,925	-0.05%
2024/04/18	1	140.50	0	0.00	141.00	1	1,963	0.05%
2024/04/09	0	0.00	5	146.50	145.50	-5	1,953	-0.26%
2024/04/02	0	0.00	2	144.00	144.00	-2	1,987	-0.10%
2024/04/01	0	143.50	0	0.00	142.50	0	1,987	0.00%
2024/03/29	0	143.00	0	0.00	143.50	0	1,988	0.00%
2024/03/27	0	0.00	20	142.75	144.00	-20	1,989	-1.01%
2024/03/26	0	0.00	10	142.50	142.00	-10	1,994	-0.50%
2024/03/25	0	0.00	0	146.50	146.50	0	1,986	0.00%
2024/03/22	35	152.07	0	0.00	150.00	35	1,999	1.75%
2024/03/21	72	151.83	1	150.00	151.00	71	1,948	3.64%
2024/03/20	2	150.75	0	0.00	150.50	2	1,941	0.10%
2024/03/19	0	0.00	1	152.96	152.50	-1	1,913	-0.05%
2024/03/18	1	148.50	0	149.00	152.00	1	1,900	0.05%
2024/03/14	0	0.00	2	147.00	147.50	-2	1,889	-0.11%
2024/03/13	0	0.00	2	149.75	146.00	-2	1,945	-0.10%
2024/03/12	6	148.67	3	149.50	149.00	3	1,955	0.15%
2024/03/11	1	144.00	0	0.00	145.00	1	2,033	0.05%
2024/03/08	2	141.50	2	141.75	142.50	0	2,058	0.00%
2024/03/07	2	147.25	0	0.00	141.00	2	2,088	0.10%
2024/03/05	0	0.00	10	144.25	146.50	-10	2,020	-0.50%
2024/03/04	0	146.00	0	0.00	145.50	0	2,015	0.00%
2024/03/01	0	0.00	1	144.50	145.50	-1	2,006	-0.05%
2024/02/29	0	146.00	5	145.00	145.00	-5	2,003	-0.25%
2024/02/27	16	145.12	12	143.58	144.00	4	2,015	0.20%
2024/02/26	10	148.00	10	151.00	147.50	0	2,026	0.00%
2024/02/23	7	156.43	60	152.49	152.00	-53	2,040	-2.60%
2024/02/22	102	151.27	1	152.00	150.00	101	1,964	5.14%	大買/鉅額交易
2024/02/21	50	147.50	4	148.00	148.00	46	1,908	2.41%
2024/02/20	4	153.00	0	0.00	149.50	4	1,848	0.22%
2024/02/19	0	0.00	1	141.50	140.50	-1	1,690	-0.06%
2024/02/16	1	141.00	2	143.00	142.00	-1	1,695	-0.06%
2024/02/15	2	138.00	6	141.33	142.00	-4	1,681	-0.24%
2024/01/30	2	140.00	2	140.50	140.50	0	1,705	0.00%
2024/01/29	1	140.50	0	0.00	140.50	1	1,703	0.06%
2024/01/24	2	138.00	0	0.00	138.00	2	1,686	0.12%
2024/01/22	15	143.40	4	142.50	142.50	11	1,662	0.66%
2024/01/19	1	138.50	8	139.25	141.50	-7	1,599	-0.44%
2024/01/18	2	137.00	0	0.00	136.50	2	1,507	0.13%
2024/01/17	0	0.00	2	136.00	136.50	-2	1,495	-0.13%
2024/01/16	1	137.00	1	133.50	135.50	0	1,479	0.00%
2024/01/15	0	0.00	1	132.00	132.00	-1	1,446	-0.07%
2023/12/28	0	0.00	3	130.50	130.50	-3	1,545	-0.19%
2023/12/18	1	136.50	0	0.00	137.00	1	1,519	0.07%
2023/12/15	0	0.00	20	136.00	135.00	-20	1,524	-1.31%
2023/12/14	1	137.50	0	0.00	138.00	1	1,516	0.07%
2023/12/13	0	0.00	1	137.50	138.00	-1	1,507	-0.07%
2023/12/12	1	137.00	0	0.00	139.00	1	1,504	0.07%
2023/12/11	9	137.50	0	0.00	137.50	9	1,528	0.59%
2023/12/08	5	145.00	0	0.00	142.50	5	1,534	0.33%
2023/12/06	5	140.00	5.1	135.41	135.50	-0.1	1,478	0.00%
2023/12/05	10	133.50	0	134.22	135.50	10	1,469	0.68%
2023/12/04	0	0.00	8	129.88	132.50	-8	1,423	-0.56%
2023/12/01	0	127.00	1	128.00	127.50	-1	1,365	-0.07%
2023/11/29	1	127.00	10	126.00	126.50	-9	1,359	-0.66%
2023/11/27	1	124.00	0	0.00	123.50	1	1,349	0.07%
2023/11/24	11	128.05	3	127.67	127.50	8	1,340	0.60%
2023/11/22	0	0.00	2	128.75	129.00	-2	1,296	-0.16%
2023/11/14	1	119.50	0	0.00	120.50	1	1,380	0.07%
2023/11/09	0	0.00	5	123.70	122.00	-5	1,460	-0.34%
2023/11/08	4	120.38	1	122.00	121.50	3	1,460	0.21%
2023/11/06	0	0.00	1	116.00	115.50	-1	1,474	-0.07%
2023/11/02	0	0.00	1	110.50	111.50	-1	1,576	-0.06%
2023/10/31	1	113.50	0	0.00	108.50	1	1,715	0.06%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/24	0	0.00	1	117.00	117.50	-1	2,246	-0.04%
2023/10/20	1	113.50	1	115.50	115.00	0	2,784	0.00%
2023/10/19	1	115.50	1	115.50	116.00	0	2,977	0.00%
2023/10/18	1	114.00	0	0.00	114.50	1	3,306	0.03%
2023/10/17	1	117.00	0	0.00	117.00	1	3,473	0.03%
2023/10/16	0.9	119.50	0	0.00	118.00	0.9	3,491	0.02%
2023/10/13	0	0.00	1	124.00	122.00	-1	3,540	-0.03%
2023/10/11	10	124.75	10	120.50	120.50	0	3,617	0.00%
2023/10/06	11	124.50	0	0.00	124.50	11	3,738	0.29%
2023/10/04	2	119.00	0	0.00	119.00	2	3,805	0.05%
2023/10/03	0	0.00	1	123.50	122.00	-1	3,803	-0.03%
2023/10/02	0	0.00	1	119.00	123.50	-1	3,794	-0.03%
2023/09/28	1	116.50	2	118.00	117.50	-1	3,759	-0.03%
2023/09/27	0	0.00	1	116.00	117.50	-1	3,760	-0.03%
2023/09/26	1	114.00	0	0.00	114.50	1	3,764	0.03%
2023/09/25	0	0.00	5	115.50	116.50	-5	3,773	-0.13%
2023/09/21	1	114.00	1	115.50	115.00	0	3,776	0.00%
2023/09/20	1	117.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	1	117.50	0	0.00	117.50	1	3,759	0.03%
2023/09/13	5	124.00	0	0.00	122.00	5	3,690	0.14%
2023/09/12	5	122.50	1	119.00	122.50	4	3,666	0.11%
2023/09/11	8	119.00	1	118.50	117.00	7	3,640	0.19%
2023/09/08	9	121.78	6	123.67	121.50	3	3,597	0.08%
2023/09/07	2	116.00	1	117.50	116.00	1	3,489	0.03%
2023/09/06	0	0.00	1	117.50	117.00	-1	3,500	-0.03%
2023/09/05	0	0.00	2	117.50	117.00	-2	3,508	-0.06%
2023/09/04	2	114.50	1	116.00	116.50	1	3,529	0.03%
2023/09/01	1	114.50	1	116.50	114.00	0	3,545	0.00%
2023/08/31	1	114.00	0	0.00	115.50	1	3,568	0.03%
2023/08/30	0	0.00	3	115.33	115.00	-3	3,593	-0.08%
2023/08/25	2	116.00	1	117.50	115.50	1	3,597	0.03%
2023/08/24	1	119.50	1	122.50	119.00	0	3,593	0.00%
2023/08/23	1	119.00	1	120.50	119.50	0	3,584	0.00%
2023/08/22	0	119.00	0	0.00	119.00	0	3,609	0.00%
2023/08/18	3	117.83	2	122.50	118.00	1	3,610	0.03%
2023/08/16	1	123.00	0.3	123.00	123.00	0.7	3,477	0.02%
2023/08/15	1	123.00	1	122.50	124.50	0	3,480	0.00%
2023/08/10	1	133.50	1	128.50	128.50	0	3,448	0.00%
2023/08/09	1	135.50	1	136.00	133.50	0	3,423	0.00%
2023/08/08	1	141.00	4	139.63	138.50	-3	3,406	-0.09%
2023/08/07	3	140.56	1	141.50	144.00	2	3,369	0.06%
2023/08/04	1	142.50	5	142.50	142.50	-4	3,286	-0.12%
2023/08/02	17	148.12	16.1	144.95	142.00	0.9	3,260	0.03%
2023/08/01	2	151.25	0	0.00	150.50	2	3,211	0.06%
2023/07/31	0.1	167.13	13	167.00	157.00	-12.9	3,177	-0.41%
2023/07/28	11	164.14	62.3	165.44	167.00	-51.3	3,175	-1.62%
2023/07/27	61	166.21	23	170.28	166.00	38	3,134	1.21%
2023/07/26	10	171.55	2	168.00	168.00	8	3,010	0.27%
2023/07/25	9	164.61	7	161.29	162.00	2	2,787	0.07%
2023/07/24	0	0.00	1	155.00	155.00	-1	2,514	-0.04%
2023/07/21	32	139.09	21	141.86	141.00	11	2,342	0.47%
2023/07/20	59	137.59	38	138.39	138.50	21	2,030	1.03%
2023/07/18	1	130.00	1	126.00	127.00	0	1,893	0.00%
2023/07/17	0	0.00	2	126.00	127.50	-2	1,907	-0.10%
2023/07/14	0	0.00	0.5	126.58	126.00	-0.5	1,960	-0.02%
2023/07/13	4	127.50	4.1	124.28	126.50	-0.1	1,928	0.00%
2023/07/12	2	123.50	2	120.25	121.00	0	1,891	0.00%
2023/07/11	0	0.00	3	114.83	116.50	-3	1,850	-0.16%
2023/07/10	2	111.75	0	0.00	112.00	2	1,834	0.11%
2023/07/07	0	0.00	5	114.40	113.00	-5	1,853	-0.27%
2023/07/06	2	111.00	0	0.00	111.00	2	1,884	0.11%
2023/07/05	0	0.00	6	112.92	113.00	-6	1,929	-0.31%
2023/07/04	5	111.00	0	0.00	111.00	5	1,937	0.26%
2023/07/03	3	115.67	0	0.00	116.00	3	1,950	0.15%
2023/06/27	1	113.00	0	0.00	112.00	1	2,095	0.05%
2023/06/14	2	116.50	0	0.00	115.50	2	2,682	0.07%
2023/06/08	2	118.50	0	0.00	117.00	2	2,739	0.07%
2023/06/07	4	121.00	2	121.25	121.00	2	2,763	0.07%
2023/06/05	0	0.00	2	123.00	124.50	-2	2,800	-0.07%
2023/05/29	1	120.00	0	0.00	120.00	1	3,048	0.03%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/24	1	122.00	0	0.00	121.50	1	3,081	0.03%
2023/05/18	2	121.50	0	0.00	120.50	2	3,038	0.07%
2023/05/12	1	117.50	1	118.53	121.00	0	3,090	0.00%
2023/05/11	0	118.00	2	117.50	117.50	-2	3,069	-0.06%
2023/05/09	0	0.00	358	123.92	122.50	-358	3,004	-11.92%	大賣/鉅額交易
2023/05/08	106	126.68	0	0.00	125.50	106	2,973	3.56%	大買/鉅額交易
2023/05/05	252.1	125.46	1	126.50	125.00	251.1	2,947	8.52%	大買/鉅額交易
2023/05/04	2.5	128.68	0	0.00	125.50	2.5	2,915	0.08%
2023/05/02	0	0.00	1	124.00	125.00	-1	2,710	-0.04%
2023/04/24	5	117.00	6	118.08	118.00	-1	2,565	-0.04%
2023/04/20	0	0.00	3	121.17	119.00	-3	2,493	-0.12%
2023/04/19	3	127.50	1	128.50	126.00	2	2,416	0.08%
2023/04/18	0	0.00	1	126.50	124.00	-1	2,328	-0.04%
2023/04/17	3	126.00	4	127.13	126.00	-1	2,281	-0.04%
2023/04/14	0	0.00	17	123.00	121.50	-17	2,162	-0.79%
2023/04/13	0	0.00	1	118.00	119.00	-1	2,101	-0.05%
2023/04/12	0	0.00	5	119.50	120.00	-5	2,080	-0.24%
2023/04/11	2	121.25	1	122.00	122.00	1	2,050	0.05%
2023/04/10	1	121.00	1	120.50	122.00	0	1,996	0.00%
2023/04/07	1	116.50	0	0.00	116.50	1	1,942	0.05%
2023/04/06	1	114.00	2	115.00	118.00	-1	1,924	-0.05%
2023/03/31	0	0.00	1	117.00	117.00	-1	1,895	-0.05%
2023/03/30	0	0.00	1	117.00	118.50	-1	1,818	-0.05%
2023/03/28	0	0.00	19	114.87	116.50	-19	1,756	-1.08%
2023/03/27	2	119.00	3	121.00	116.50	-1	1,714	-0.06%
2023/03/24	28	123.66	6	122.00	120.00	22	1,665	1.32%
2023/03/23	0	0.00	2	115.00	117.00	-2	1,498	-0.13%
2023/03/22	22	118.16	7	116.36	116.50	15	1,444	1.04%
2023/03/21	0	0.00	38	116.39	115.00	-38	1,374	-2.76%
2023/03/20	1	117.00	0	0.00	115.00	1	1,271	0.08%
2023/03/17	5	111.80	11	108.95	111.50	-6	1,152	-0.52%
2023/03/15	13	108.00	1	110.00	107.50	12	1,071	1.12%
2023/03/14	1	106.50	1	107.50	108.00	0	1,075	0.00%
2023/03/13	5	108.60	4	108.25	109.00	1	1,079	0.09%
2023/03/10	4	108.88	3	110.83	108.50	1	1,056	0.09%
2023/03/09	1	114.00	26	115.13	113.00	-25	1,014	-2.46%
2023/03/08	25	118.36	1	117.00	117.50	24	961	2.50%
2023/03/07	18	116.33	42	114.56	117.00	-24	933	-2.57%
2023/03/06	25	113.64	20	114.33	113.00	5	859	0.58%
2023/03/03	42	109.29	2	111.00	114.00	40	773	5.17%
2023/03/02	0	0.00	2	103.50	104.00	-2	698	-0.29%
2023/03/01	2	107.75	3	107.00	104.00	-1	690	-0.14%
2023/02/24	2	107.00	5	105.00	106.00	-3	632	-0.47%
2023/02/23	0	0.00	2	100.25	99.60	-2	563	-0.35%
2023/02/22	3	95.60	1	97.10	97.50	2	542	0.37%
2023/02/21	1	97.20	0	0.00	97.20	1	546	0.18%
2023/02/20	0	0.00	2	97.55	97.90	-2	554	-0.36%
2023/02/17	1	95.80	0	0.00	95.90	1	550	0.18%
2023/02/16	1	96.00	2	97.20	97.40	-1	546	-0.18%
2023/02/15	5	98.12	12	98.71	95.40	-7	539	-1.30%
2023/02/14	11	96.45	4	102.00	102.00	7	462	1.51%
2023/02/03	0	0.00	1	91.70	90.40	-1	414	-0.24%
2023/02/01	0	0.00	35	90.30	90.70	-35	406	-8.61%
2023/01/31	0	0.00	6	91.00	90.20	-6	403	-1.49%
2023/01/30	1	90.70	28	89.68	90.70	-27	400	-6.74%
2023/01/17	0	0.00	11	89.56	89.40	-11	395	-2.78%
2023/01/13	46	88.21	0	0.00	87.60	46	386	11.91%
2023/01/11	20	86.98	0	0.00	87.10	20	377	5.29%
2022/12/16	0	0.00	36	84.22	84.10	-36	359	-10.00%
2022/12/15	0	0.00	3	86.00	85.80	-3	356	-0.84%
2022/12/09	8	90.69	0	0.00	89.50	8	340	2.35%
2022/12/08	31	91.78	0	0.00	91.60	31	335	9.24%
2022/12/06	30	92.47	6	92.75	91.80	24	310	7.73%
2022/11/15	1	84.60	0	0.00	84.40	1	171	0.58%
2022/08/31	0	0.00	1.1	89.09	88.50	-1.1	162	-0.65%
2022/08/30	1	86.80	0	0.00	89.10	1	159	0.63%
2022/08/02	0	0.00	1	77.70	77.60	-1	126	-0.79%
2022/05/23	1	83.50	0	0.00	82.80	1	289	0.35%
2022/05/18	0.1	83.50	0	0.00	82.60	0.1	296	0.02%
2022/05/11	0	0.00	2	84.00	83.50	-2	311	-0.64%
2022/04/29	0	0.00	1	87.40	87.40	-1	314	-0.32%
2022/04/28	1	85.70	0	0.00	86.20	1	315	0.32%
2022/04/21	0	0.00	0.8	92.00	92.20	-0.8	306	-0.26%
2022/04/13	0	0.00	6	96.70	96.80	-6	311	-1.93%
2022/04/01	5	95.00	0	0.00	95.40	5	254	1.96%
2022/03/29	3	93.40	0	0.00	93.10	3	226	1.33%
2022/03/18	0	0.00	4	88.98	90.50	-4	210	-1.90%
2022/03/17	1	86.40	0	0.00	86.40	1	198	0.50%
2022/03/15	0	0.00	5	85.56	85.60	-5	202	-2.47%
2022/03/10	0	0.00	5	88.90	88.60	-5	227	-2.20%
2022/03/08	1	84.80	0	0.00	84.80	1	224	0.45%
2022/03/07	1	85.70	0	0.00	86.50	1	222	0.45%
2022/03/02	1	88.20	0	0.00	88.20	1	221	0.45%
2022/03/01	1	88.00	0	0.00	88.10	1	220	0.45%
2022/02/24	1	85.60	0	0.00	85.60	1	219	0.46%
2022/02/15	2	88.80	0	0.00	88.40	2	216	0.93%
2022/02/14	6	89.80	0	0.00	90.10	6	215	2.78%
2022/02/10	0	0.00	0	90.00	89.80	0	209	-0.01%
2022/01/05	0	0.00	0	89.50	89.40	0	188	-0.01%
2021/12/22	0	0.00	1	85.90	85.80	-1	180	-0.56%
2021/12/21	1	84.20	0	0.00	85.20	1	178	0.56%
2021/12/15	1	84.40	0	0.00	84.20	1	175	0.57%
2021/12/08	1	90.40	2	90.15	88.10	-1	161	-0.62%
2021/12/02	0	0.00	1	84.50	84.40	-1	135	-0.74%
2021/11/19	1	88.20	0	0.00	87.10	1	131	0.76%
2021/11/16	0	0.00	1	87.90	87.80	-1	135	-0.74%
2021/11/11	1	87.60	0	0.00	86.50	1	136	0.73%
2021/11/04	0	0.00	0	84.60	84.80	0	152	0.00%
2021/11/02	1	83.70	0	0.00	83.70	1	165	0.60%
2021/10/29	1	84.70	0	0.00	84.80	1	165	0.60%
2021/10/22	0	0.00	1	84.80	84.90	-1	183	-0.54%
2021/10/19	1	83.70	0	0.00	83.60	1	216	0.46%
2021/10/01	2	83.50	0.2	83.50	83.20	1.8	293	0.61%
2021/09/30	2	84.50	0	0.00	84.90	2	295	0.68%
2021/09/28	2	86.00	0	0.00	86.00	2	308	0.65%
2021/07/27	0	0.00	1	106.00	102.50	-1	379	-0.26%
2021/07/23	0	0.00	5	100.00	100.00	-5	358	-1.39%
2021/07/22	1	101.50	0	0.00	100.00	1	359	0.28%
2021/07/20	0.1	102.00	0	0.00	101.50	0.1	350	0.01%
2021/07/08	0	0.00	1	99.20	100.00	-1	381	-0.26%
2021/06/24	1	95.80	0	0.00	96.10	1	548	0.18%
2021/05/10	2	101.00	0	0.00	100.00	2	1,122	0.18%
2021/05/05	0	0.00	1	99.90	99.20	-1	1,124	-0.09%
2021/04/23	0	0.00	11	102.55	103.00	-11	1,122	-0.98%
2021/04/22	3	104.00	0	0.00	102.00	3	1,126	0.27%
2021/04/09	6	109.42	0	0.00	108.50	6	1,072	0.56%
2021/04/08	5	113.50	1	111.00	112.00	4	1,056	0.38%
2021/03/31	0	0.00	5	108.40	108.00	-5	992	-0.50%
2021/03/29	0	0.00	3	106.33	105.00	-3	947	-0.32%
2021/03/26	3	105.33	2	105.00	105.00	1	967	0.10%
2021/03/25	0	0.00	2	108.25	105.50	-2	978	-0.20%
2021/03/24	2	105.00	0	0.00	104.50	2	993	0.20%
2021/03/23	4	107.13	2	104.50	104.50	2	1,068	0.19%
2021/03/17	0	0.00	1	108.00	107.50	-1	1,012	-0.10%
2021/03/16	5	111.20	4	112.00	111.50	1	979	0.10%
2021/03/15	1	111.00	2	109.00	110.00	-1	891	-0.11%
2021/03/12	6	105.33	8	103.19	106.50	-2	741	-0.27%
2021/03/11	1	97.60	2	97.80	97.20	-1	633	-0.16%
2021/03/09	4	94.23	1	95.80	94.00	3	657	0.46%
2021/03/08	1	97.00	1	98.30	95.10	0	662	0.00%
2021/03/05	1	94.40	6	92.90	95.10	-5	648	-0.77%
2021/03/03	3	90.47	2	91.65	92.10	1	666	0.15%
2021/03/02	1	90.90	1	93.80	90.90	0	667	0.00%
2021/02/26	1	92.70	0	0.00	92.50	1	673	0.15%
2021/02/24	0	0.00	1	94.90	94.00	-1	682	-0.15%
2021/02/23	1	95.30	1	95.20	95.20	0	684	0.00%
2021/02/22	1	94.70	0	0.00	94.40	1	687	0.15%
2021/02/19	1	93.70	2	94.45	94.70	-1	687	-0.15%
2021/02/18	0	0.00	1	94.50	95.00	-1	694	-0.14%
2021/02/05	0	0.00	1	93.60	93.20	-1	736	-0.14%
2021/02/04	1	91.60	5	91.78	92.20	-4	737	-0.54%
2021/01/27	2	93.15	0	0.00	93.30	2	774	0.26%
2021/01/26	0	0.00	1	93.80	92.90	-1	770	-0.13%
2021/01/25	0	0.00	1	93.70	93.60	-1	768	-0.13%
2021/01/22	2	93.35	3	94.23	93.10	-1	765	-0.13%
2021/01/21	1	91.30	0	0.00	91.90	1	759	0.13%
2021/01/20	2	92.10	0	0.00	91.70	2	756	0.26%
2021/01/19	0	0.00	1	95.00	95.00	-1	750	-0.13%
2021/01/15	4	96.78	0	0.00	96.00	4	750	0.53%
2021/01/14	0	0.00	2	98.60	98.40	-2	745	-0.27%
2021/01/12	3	98.07	1	100.50	97.50	2	742	0.27%
2021/01/11	2	99.45	8	99.68	100.00	-6	738	-0.81%
2021/01/08	4	97.78	1	99.80	97.10	3	738	0.41%
2021/01/07	0	0.00	5	97.68	98.70	-5	746	-0.67%
2021/01/05	5	96.28	2	96.40	96.40	3	742	0.40%
2021/01/04	1	97.40	0	0.00	97.00	1	743	0.13%
2020/12/31	2	97.45	0	0.00	97.20	2	746	0.27%
2020/12/30	5	98.80	0	0.00	98.40	5	741	0.67%
2020/12/29	2	99.75	2	100.50	99.40	0	741	0.00%
2020/12/25	1	98.60	0	0.00	99.00	1	731	0.14%
2020/12/23	0	0.00	1	100.00	99.30	-1	730	-0.14%
2020/12/22	4	100.13	1	99.50	98.60	3	735	0.41%
2020/12/21	0	0.00	2	102.75	103.00	-2	719	-0.28%
2020/12/18	51	104.67	52	103.04	100.50	-1	705	-0.14%
2020/12/17	6	101.92	17	102.42	100.50	-11	683	-1.61%
2020/12/16	1	97.50	1	98.10	97.10	0	618	0.00%
2020/12/15	1	96.60	1	97.80	96.00	0	633	0.00%
2020/12/11	0	0.00	1	99.30	97.10	-1	663	-0.15%
2020/12/10	1	97.00	0	0.00	97.00	1	661	0.15%
2020/12/09	5	98.74	6	99.78	98.00	-1	671	-0.15%
2020/12/07	3	96.57	0	0.00	96.20	3	712	0.42%
2020/12/04	10	99.55	3	101.53	98.00	7	749	0.93%
2020/12/03	0	0.00	5	99.28	99.90	-5	777	-0.64%
2020/12/02	7	97.36	8	97.85	97.20	-1	912	-0.11%
2020/11/30	2	95.95	4	96.95	97.00	-2	1,181	-0.17%
2020/11/26	1	93.30	0	0.00	92.80	1	1,202	0.08%
2020/11/25	2	93.60	0	0.00	93.00	2	1,223	0.16%
2020/11/24	3	92.83	9	95.04	94.80	-6	1,301	-0.46%
2020/11/23	2	93.10	2	93.95	92.80	0	1,316	0.00%
2020/11/20	2	93.55	3	94.07	93.20	-1	1,406	-0.07%
2020/11/19	3	93.23	4	93.53	93.00	-1	1,479	-0.07%
2020/11/18	4	91.93	0	0.00	92.40	4	1,582	0.25%
2020/11/17	1	92.50	0	0.00	92.30	1	1,627	0.06%
2020/11/16	1	92.70	3	94.40	94.00	-2	1,666	-0.12%
2020/11/13	1	92.70	19	92.11	93.90	-18	1,743	-1.03%
2020/11/11	3	89.97	0	0.00	89.40	3	1,793	0.17%
2020/11/10	9	91.19	9	91.83	90.60	0	1,813	0.00%
2020/11/09	1	86.70	0	0.00	88.10	1	1,853	0.05%
2020/11/04	0	0.00	2	86.00	86.40	-2	1,899	-0.11%
2020/11/02	0	0.00	2	83.30	83.30	-2	1,900	-0.11%
2020/10/30	1	84.00	0	0.00	83.90	1	1,901	0.05%
2020/10/29	0	0.00	1	83.60	83.90	-1	1,904	-0.05%
2020/10/27	2	86.00	0	0.00	85.60	2	1,901	0.11%
2020/10/23	1	87.60	1	87.90	87.60	0	1,902	0.00%
2020/10/22	0	0.00	5	86.40	87.10	-5	1,902	-0.26%
2020/10/21	1	86.90	1	87.50	86.80	0	1,909	0.00%
2020/10/20	0	0.00	2	86.80	86.80	-2	1,910	-0.10%
2020/10/19	2	87.00	0	0.00	86.80	2	1,911	0.10%
2020/10/16	5	89.06	3	89.97	86.50	2	1,913	0.10%
2020/10/15	6	88.60	3	89.67	89.30	3	1,907	0.16%
2020/10/14	3	87.00	4	87.45	87.30	-1	1,898	-0.05%
2020/10/13	1	84.60	2	85.85	86.20	-1	1,896	-0.05%
2020/10/12	1	85.20	10	85.92	85.30	-9	1,899	-0.47%
2020/10/08	2	84.10	0	0.00	83.80	2	1,904	0.11%
2020/10/06	0	0.00	2	85.95	85.80	-2	1,908	-0.10%
2020/10/05	1	84.80	0	0.00	85.20	1	1,918	0.05%
2020/09/30	1	85.50	0	0.00	85.50	1	1,940	0.05%
2020/09/29	4	83.85	0	0.00	84.00	4	1,942	0.21%
2020/09/25	3	84.10	1	81.00	81.70	2	1,956	0.10%
2020/09/23	4	88.83	0	0.00	88.40	4	1,945	0.21%
2020/09/22	4	88.95	0	0.00	89.20	4	1,950	0.21%
2020/09/21	2	88.10	0	0.00	88.00	2	1,956	0.10%
2020/09/18	3	89.53	2	90.20	90.30	1	1,954	0.05%
2020/09/17	4	90.20	0	0.00	89.70	4	1,948	0.21%
2020/09/16	9	92.53	0	0.00	92.20	9	1,936	0.46%
2020/09/15	1	93.90	4	94.55	93.70	-3	1,930	-0.16%
2020/09/14	4	93.23	2	93.55	93.50	2	1,925	0.10%
2020/09/11	5	90.82	4	91.80	92.40	1	1,915	0.05%
2020/09/10	2	90.55	1	90.60	91.00	1	1,899	0.05%
2020/09/09	0	0.00	4	94.55	93.50	-4	1,870	-0.21%
2020/09/08	7	100.43	1	103.00	97.70	6	1,843	0.33%
2020/09/07	22	109.87	18	104.86	97.70	4	1,800	0.22%
2020/09/04	4	107.88	4	111.00	108.50	0	1,679	0.00%
2020/09/03	9	107.06	12	107.21	110.50	-3	1,561	-0.19%
2020/09/02	1	101.50	1	100.50	100.50	0	1,456	0.00%
2020/08/31	3	100.17	2	100.25	100.00	1	1,535	0.07%
2020/08/28	4	103.00	7	104.00	100.50	-3	1,630	-0.18%
2020/08/27	3	101.00	2	99.95	99.60	1	1,594	0.06%
2020/08/26	6	103.25	7	104.64	100.50	-1	1,582	-0.06%
2020/08/25	3	100.33	13	99.82	102.50	-10	1,532	-0.65%
2020/08/24	13	98.97	5	98.52	100.00	8	1,456	0.55%
2020/08/21	20	89.56	15	91.67	93.90	5	1,363	0.37%
2020/08/20	2	89.20	11	88.33	86.80	-9	1,318	-0.68%
2020/08/19	19	93.44	78	91.74	93.10	-59	1,275	-4.62%
2020/08/18	7	90.01	8	90.85	89.70	-1	1,178	-0.08%
2020/08/17	1	87.30	0	0.00	87.20	1	1,122	0.09%
2020/08/14	1	84.80	4	87.35	88.00	-3	1,106	-0.27%
2020/08/13	5	87.16	10	87.45	86.60	-5	1,080	-0.46%
2020/08/12	4	81.58	13	82.01	83.90	-9	1,004	-0.90%
2020/08/11	1	76.30	1	77.60	76.30	0	958	0.00%
2020/08/10	1	76.90	1	77.50	77.40	0	960	0.00%
2020/08/07	1	76.80	1	77.30	76.80	0	967	0.00%
2020/08/06	0	0.00	1	77.30	77.50	-1	971	-0.10%
2020/08/05	1	77.30	0	0.00	77.30	1	980	0.10%
2020/08/04	3	77.70	3	78.27	77.50	0	989	0.00%
2020/08/03	1	76.70	0	0.00	76.70	1	1,001	0.10%
2020/07/30	0	0.00	1	76.30	76.60	-1	1,018	-0.10%
2020/07/29	2	73.80	0	0.00	74.20	2	1,023	0.20%
2020/07/24	3	77.83	0	0.00	77.30	3	1,089	0.28%
2020/07/23	11	79.14	0	0.00	79.00	11	1,102	1.00%
2020/07/22	1	80.30	0	0.00	79.80	1	1,112	0.09%
2020/07/21	0	0.00	13	79.25	80.20	-13	1,111	-1.17%
2020/07/15	6	83.00	0	0.00	81.80	6	1,126	0.53%
2020/07/14	5	86.44	12	86.71	85.90	-7	1,160	-0.60%
2020/07/13	2	86.00	2	86.00	85.60	0	1,201	0.00%
2020/07/10	11	86.93	2	86.55	85.90	9	1,216	0.74%
2020/07/09	8	89.58	12	90.48	89.00	-4	1,228	-0.33%
2020/07/08	2	88.70	5	88.86	89.00	-3	1,215	-0.25%
2020/07/07	3	87.50	2	87.70	87.20	1	1,218	0.08%
2020/07/06	7	88.53	16	89.06	88.60	-9	1,220	-0.74%
2020/07/03	2	87.85	2	88.75	87.50	0	1,221	0.00%
2020/07/02	2	87.65	2	88.15	87.60	0	1,235	0.00%
2020/07/01	19	86.49	2	86.75	86.80	17	1,233	1.38%
2020/06/30	8	86.70	14	87.02	87.30	-6	1,228	-0.49%
2020/06/29	9	82.47	0	0.00	82.40	9	1,217	0.74%
2020/06/24	9	84.47	0	0.00	84.80	9	1,221	0.74%
2020/06/23	7	85.76	0	0.00	85.30	7	1,221	0.57%
2020/06/22	17	87.19	0	0.00	87.20	17	1,218	1.40%
2020/06/19	2	88.20	0	0.00	88.20	2	1,223	0.16%
2020/06/18	16	88.61	0	0.00	88.90	16	1,224	1.31%
2020/06/17	0	0.00	15	89.00	88.20	-15	1,224	-1.22%
2020/06/16	3	89.33	0	0.00	89.30	3	1,228	0.24%
2020/06/15	4	90.20	1	88.70	88.20	3	1,239	0.24%
2020/06/12	0	0.00	5	88.24	91.00	-5	1,236	-0.40%
2020/06/11	2	92.55	6	91.08	89.60	-4	1,228	-0.33%
2020/06/10	4	94.40	1	95.20	94.70	3	1,219	0.25%
2020/06/09	6	94.65	9	95.37	96.90	-3	1,222	-0.25%
2020/06/08	19	96.04	23	97.03	94.30	-4	1,214	-0.33%
2020/06/05	25	91.34	26	90.79	91.80	-1	1,122	-0.09%
2020/06/04	11	89.41	20	90.72	90.10	-9	1,097	-0.82%
2020/06/03	14	84.10	18	84.62	87.20	-4	983	-0.41%
2020/06/02	10	78.85	44	79.19	79.30	-34	941	-3.61%
2020/06/01	65	80.68	16	79.54	80.00	49	930	5.26%
2020/05/29	0	0.00	1	76.30	76.10	-1	894	-0.11%
2020/05/28	1	76.60	1	77.80	76.00	0	908	0.00%
2020/05/26	2	75.70	2	76.25	75.30	0	900	0.00%
2020/05/25	2	73.80	0	0.00	74.60	2	898	0.22%
2020/05/22	4	74.90	0	0.00	74.40	4	902	0.44%
2020/05/21	8	75.34	0	0.00	76.40	8	905	0.88%
2020/05/20	8	74.35	2	75.00	74.90	6	909	0.66%
2020/05/19	2	73.60	0	0.00	73.80	2	909	0.22%
2020/05/18	3	71.83	4	72.43	72.20	-1	912	-0.11%
2020/05/15	1	72.50	1	73.40	73.20	0	916	0.00%
2020/05/14	3	75.00	0	0.00	74.10	3	917	0.33%
2020/05/13	1	74.90	1	76.00	76.00	0	912	0.00%
2020/05/12	2	77.00	0	0.00	75.80	2	933	0.21%
2020/05/11	1	77.50	0	0.00	77.50	1	932	0.11%
2020/05/08	1	78.10	11	78.42	78.10	-10	928	-1.08%
2020/05/07	3	77.70	0	0.00	78.00	3	924	0.32%
2020/05/06	0	0.00	1	77.40	76.50	-1	925	-0.11%
2020/05/05	1	76.40	0	0.00	76.50	1	927	0.11%
2020/04/30	10	77.71	4	78.03	77.50	6	944	0.64%
2020/04/28	1	73.00	7	73.66	74.00	-6	956	-0.63%
2020/04/27	0	0.00	2	72.50	72.50	-2	953	-0.21%
2020/04/24	1	70.50	0	0.00	70.80	1	952	0.10%
2020/04/23	1	70.90	2	71.10	71.00	-1	972	-0.10%
2020/04/21	7	72.03	0	0.00	69.70	7	979	0.71%
2020/04/20	0	0.00	1	73.80	73.50	-1	981	-0.10%
2020/04/17	5	77.18	8	77.49	74.80	-3	977	-0.31%
2020/04/16	3	76.47	6	73.10	75.90	-3	937	-0.32%
2020/04/15	0	0.00	1	70.20	70.40	-1	894	-0.11%
2020/04/14	4	69.68	2	70.25	69.60	2	888	0.23%
2020/04/13	2	69.35	1	70.30	70.00	1	876	0.11%
2020/04/10	3	69.83	0	0.00	69.80	3	879	0.34%
2020/04/09	2	70.75	2	71.30	70.80	0	918	0.00%
2020/04/08	0	0.00	1	70.30	70.60	-1	992	-0.10%
2020/04/07	4	69.60	1	71.30	69.70	3	985	0.30%
2020/04/06	1	65.30	4	66.30	67.00	-3	970	-0.31%
2020/04/01	0	0.00	3	65.97	66.20	-3	969	-0.31%
2020/03/30	5	65.60	3	66.70	65.80	2	985	0.20%
2020/03/26	3	65.00	0	0.00	65.10	3	960	0.31%
2020/03/25	0	0.00	3	64.10	64.00	-3	952	-0.31%
2020/03/23	0	0.00	1	55.30	56.00	-1	939	-0.11%
2020/03/20	1	59.40	0	0.00	58.70	1	940	0.11%
2020/03/19	0	0.00	1	55.80	55.20	-1	933	-0.11%
2020/03/18	1	62.50	0	0.00	60.90	1	928	0.11%
2020/03/16	2	66.55	1	63.00	61.40	1	930	0.11%
2020/03/13	1	65.40	3	66.07	67.70	-2	938	-0.21%
2020/03/12	1	72.60	6	72.68	72.60	-5	918	-0.54%
2020/02/24	0	0.00	1	89.10	88.80	-1	871	-0.11%
2020/02/17	1	92.70	0	0.00	92.90	1	923	0.11%
2020/02/14	0	0.00	1	93.80	94.30	-1	928	-0.11%
2020/02/13	4	95.18	0	0.00	94.60	4	939	0.43%
2020/02/12	0	0.00	1	92.20	92.00	-1	966	-0.10%
2020/02/10	0	0.00	1	87.10	90.10	-1	967	-0.10%
2020/02/06	1	90.60	0	0.00	90.90	1	964	0.10%
2020/02/04	1	91.50	0	0.00	90.40	1	996	0.10%
2020/01/31	0	0.00	5	90.90	90.40	-5	962	-0.52%
2020/01/17	1	110.00	2	110.00	109.50	-1	934	-0.11%
2020/01/13	1	105.50	0	0.00	106.00	1	948	0.11%
2020/01/09	1	105.50	0	0.00	106.00	1	964	0.10%
2020/01/08	0	0.00	1	105.50	104.00	-1	979	-0.10%
2020/01/03	2	113.00	1	110.50	110.50	1	1,057	0.09%
2020/01/02	3	111.00	1	113.00	112.50	2	1,026	0.19%
2019/12/31	1	106.50	0	0.00	105.50	1	959	0.10%
2019/12/27	4	106.25	3	105.50	106.00	1	1,002	0.10%
2019/12/26	1	105.50	1	105.50	105.50	0	1,014	0.00%
2019/12/25	1	107.00	0	0.00	106.00	1	1,027	0.10%
2019/12/17	0	0.00	1	104.50	104.50	-1	1,339	-0.07%
2019/12/16	1	104.50	1	104.50	104.50	0	1,369	0.00%
2019/12/12	1	105.50	0	0.00	105.00	1	1,438	0.07%
2019/12/09	1	103.50	5	104.50	103.50	-4	1,548	-0.26%
2019/12/05	2	103.75	0	0.00	104.50	2	1,693	0.12%
2019/12/04	0	0.00	2	103.00	102.50	-2	1,716	-0.12%
2019/12/03	0	0.00	1	102.50	103.00	-1	1,740	-0.06%
2019/12/02	1	104.00	0	0.00	104.00	1	1,759	0.06%
2019/11/21	0	0.00	1	103.00	104.00	-1	2,009	-0.05%
2019/11/20	1	103.50	2	102.50	102.50	-1	2,142	-0.05%
2019/11/19	1	103.00	0	0.00	101.50	1	2,343	0.04%
2019/11/15	0	0.00	1	104.00	105.00	-1	2,412	-0.04%
2019/11/14	5	105.50	0	0.00	105.00	5	2,433	0.21%
2019/11/13	2	106.50	4	108.13	107.00	-2	2,456	-0.08%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	2	109.25	1	111.00	107.00	1	2,539	0.04%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	1	106.00	1	107.50	107.50	0	2,662	0.00%
2019/11/04	6	111.50	5.2	110.94	110.00	0.8	2,770	0.03%
2019/11/01	3	109.67	6	111.00	111.50	-3	2,811	-0.11%
2019/10/31	2	107.00	0	0.00	106.00	2	2,798	0.07%
2019/10/29	1	112.00	0	0.00	108.50	1	2,874	0.03%
2019/10/25	4	111.63	0	0.00	110.00	4	2,913	0.14%
2019/10/24	3	111.00	0	0.00	112.00	3	2,977	0.10%
2019/10/23	0	0.00	8	111.75	111.50	-8	3,072	-0.26%
2019/10/18	2	108.00	0	0.00	108.00	2	3,233	0.06%
2019/10/15	7	108.71	1	108.00	108.50	6	3,385	0.18%
2019/10/08	3	109.67	2	113.00	109.50	1	3,525	0.03%
2019/10/07	4	112.63	3	114.33	112.00	1	3,694	0.03%
2019/10/04	3	113.67	7	114.86	113.50	-4	3,818	-0.10%
2019/10/03	2	110.50	9	113.22	113.00	-7	3,803	-0.18%
2019/10/02	13	111.35	2	112.00	112.00	11	3,800	0.29%
2019/10/01	2	110.25	0	0.00	109.50	2	3,799	0.05%
2019/09/27	2	110.50	0	0.00	110.00	2	3,810	0.05%
2019/09/25	2	116.75	0	0.00	115.50	2	3,800	0.05%
2019/09/24	3	118.33	7	117.79	117.50	-4	3,735	-0.11%
2019/09/23	0	0.00	5	110.50	110.50	-5	3,601	-0.14%
2019/09/20	2	111.50	3	112.17	111.50	-1	3,603	-0.03%
2019/09/19	1	111.00	2	112.50	111.00	-1	3,630	-0.03%
2019/09/18	4	109.88	4	107.88	111.00	0	3,646	0.00%
2019/09/17	2	107.50	2	107.00	107.50	0	3,615	0.00%
2019/09/16	2	107.50	0	0.00	107.00	2	3,602	0.06%
2019/09/12	1	111.00	0	0.00	110.50	1	3,581	0.03%
2019/09/11	7	112.29	0	0.00	113.50	7	3,561	0.20%
2019/09/10	2	117.25	1	121.50	115.00	1	3,537	0.03%
2019/09/09	1	126.50	2	128.00	126.00	-1	3,501	-0.03%
2019/09/06	5	125.80	1	126.00	126.00	4	3,473	0.12%
2019/09/05	1	123.50	0	0.00	123.50	1	3,496	0.03%
2019/09/04	1	123.50	0	0.00	124.50	1	3,491	0.03%
2019/09/03	4	125.25	3	126.17	124.50	1	3,507	0.03%
2019/09/02	2	127.50	2	125.50	127.50	0	3,527	0.00%
2019/08/30	4	126.38	5	126.90	125.50	-1	3,547	-0.03%
2019/08/29	3	125.50	6	126.33	126.50	-3	3,614	-0.08%
2019/08/28	6	125.83	3	130.17	124.50	3	3,586	0.08%
2019/08/27	9	130.67	3	131.00	129.00	6	3,527	0.17%
2019/08/26	6	132.58	7	130.57	129.50	-1	3,513	-0.03%
2019/08/23	16	138.50	8	139.56	137.00	8	3,469	0.23%
2019/08/22	9	135.56	8	132.94	135.50	1	3,348	0.03%
2019/08/21	3	126.17	5	124.60	126.50	-2	3,151	-0.06%
2019/08/20	5	122.40	3	122.00	122.00	2	3,128	0.06%
2019/08/19	3	121.83	2	123.00	121.50	1	3,171	0.03%
2019/08/16	3	123.33	5	124.70	122.50	-2	3,168	-0.06%
2019/08/15	8	121.94	3	122.33	122.50	5	3,203	0.16%
2019/08/14	5	123.90	2	129.00	123.50	3	3,246	0.09%
2019/08/13	3	127.00	5	128.10	126.00	-2	3,251	-0.06%
2019/08/12	3	128.33	11	132.86	128.00	-8	3,220	-0.25%
2019/08/08	11	126.27	3	124.00	127.00	8	3,118	0.26%
2019/08/07	4	121.25	2	120.00	122.50	2	3,110	0.06%
2019/08/06	1	112.00	1	116.00	117.50	0	3,102	0.00%
2019/08/05	1	134.00	1	137.50	130.50	0	3,103	0.00%
2019/08/02	3	132.00	3	134.00	134.00	0	3,119	0.00%
2019/08/01	8	137.31	8	138.00	135.50	0	3,137	0.00%
2019/07/31	2	139.00	5	134.00	139.00	-3	3,151	-0.10%
2019/07/30	5	131.40	6	135.83	131.00	-1	3,123	-0.03%
2019/07/29	5	133.50	4	134.88	133.50	1	3,113	0.03%
2019/07/26	7	134.07	4	136.38	134.00	3	3,104	0.10%
2019/07/25	6	141.08	4	140.13	139.00	2	3,046	0.07%
2019/07/24	2	138.00	2	137.00	138.00	0	2,974	0.00%
2019/07/23	7	137.79	39	138.68	135.00	-32	2,991	-1.07%
2019/07/22	62	139.28	31	138.61	139.00	31	2,984	1.04%
2019/07/19	24	130.17	23	130.28	132.50	1	2,876	0.03%
2019/07/18	3	129.67	4	131.13	129.00	-1	2,847	-0.04%
2019/07/17	2	131.50	11	128.68	131.50	-9	2,790	-0.32%
2019/07/16	9	127.50	4	127.75	127.00	5	2,725	0.18%
2019/07/15	1	123.50	1	124.00	125.50	0	2,637	0.00%
2019/07/12	2	120.75	2	121.00	123.00	0	2,626	0.00%
2019/07/11	7	117.21	1	119.00	119.00	6	2,619	0.23%
2019/07/10	32	108.41	45	109.58	112.50	-13	2,454	-0.53%
2019/07/08	1	102.50	1	101.50	102.50	0	2,424	0.00%
2019/07/05	6	99.58	5	100.50	99.50	1	2,494	0.04%
2019/07/04	8	100.69	16	100.50	100.50	-8	2,640	-0.30%
2019/07/03	15	101.67	10	103.50	102.00	5	2,750	0.18%
2019/07/02	10	102.00	1	102.50	102.00	9	2,780	0.32%
2019/07/01	1	100.00	1	99.70	101.00	0	2,807	0.00%
2019/06/25	2	100.75	1	102.50	98.50	1	2,844	0.04%
2019/06/24	1	100.50	1	99.60	99.60	0	2,866	0.00%
2019/06/21	1	99.70	0	0.00	100.00	1	2,917	0.03%
2019/06/20	0	0.00	2	99.50	101.00	-2	2,951	-0.07%
2019/06/19	1	98.30	0	0.00	97.30	1	2,971	0.03%
2019/06/18	1	97.60	1	99.30	96.20	0	3,006	0.00%
2019/06/17	1	98.20	0	0.00	98.00	1	3,095	0.03%
2019/06/13	1	108.50	1	107.00	104.00	0	3,169	0.00%
2019/06/10	1	108.50	0	0.00	107.50	1	3,396	0.03%
2019/06/05	1	103.50	1	107.50	107.00	0	3,542	0.00%
2019/06/03	0	0.00	8	100.50	101.50	-8	3,617	-0.22%
2019/05/30	0	0.00	1	101.00	100.00	-1	3,742	-0.03%
2019/05/29	2	100.65	2	102.25	99.90	0	3,755	0.00%
2019/05/28	1	101.00	1	100.50	102.00	0	3,776	0.00%
2019/05/27	2	98.60	3	99.27	98.50	-1	3,807	-0.03%
2019/05/24	3	98.90	2	100.75	98.20	1	3,880	0.03%
2019/05/23	3	97.47	0	0.00	97.40	3	4,004	0.07%
2019/05/22	11	98.94	11	96.99	97.00	0	4,032	0.00%
2019/05/21	2	93.95	2	94.95	94.00	0	4,066	0.00%
2019/05/20	10	104.00	10	103.50	96.50	0	4,105	0.00%
2019/05/15	0	0.00	5	112.50	112.00	-5	4,249	-0.12%
2019/05/14	7	108.50	2	106.25	110.50	5	4,268	0.12%
2019/05/13	1	105.50	2	107.00	106.50	-1	4,291	-0.02%
2019/05/10	1	106.50	0	0.00	105.00	1	4,345	0.02%
2019/05/08	6	111.50	0	0.00	113.00	6	4,439	0.14%
2019/05/02	0	0.00	1	108.51	111.50	-1	4,617	-0.02%
2019/04/30	4	105.88	3	108.50	108.50	1	4,636	0.02%
2019/04/26	0	0.00	5	116.00	114.50	-5	4,756	-0.11%
2019/04/24	1	121.50	0	0.00	119.00	1	4,863	0.02%
2019/04/23	2	121.00	1	123.00	122.00	1	4,919	0.02%
2019/04/22	2	122.00	0	0.00	120.00	2	5,025	0.04%
2019/04/19	0	0.00	2	122.00	122.00	-2	5,096	-0.04%
2019/04/18	0	0.00	2	129.50	125.50	-2	5,235	-0.04%
2019/04/17	1	132.50	4	134.50	132.00	-3	5,398	-0.06%
2019/04/16	1	128.00	3	129.67	131.50	-2	5,424	-0.04%
2019/04/15	1	129.00	2	130.00	130.50	-1	5,460	-0.02%
2019/04/12	5	131.30	2	131.75	127.50	3	5,452	0.06%
2019/04/11	1	131.50	0	0.00	129.50	1	5,380	0.02%
2019/04/10	6	135.17	3	131.67	134.00	3	5,300	0.06%
2019/04/09	2	130.75	8	137.13	138.50	-6	5,165	-0.12%
2019/04/08	0	0.00	5	126.00	126.00	-5	5,061	-0.10%
2019/04/03	0	0.00	7	124.00	123.00	-7	5,090	-0.14%
2019/04/02	6	122.33	2	123.75	124.50	4	5,152	0.08%
2019/03/29	2	121.00	0	0.00	118.00	2	5,085	0.04%
2019/03/28	1	121.00	0	0.00	120.50	1	5,091	0.02%
2019/03/27	3	122.67	4	123.00	120.00	-1	5,098	-0.02%
2019/03/26	0	0.00	5	117.50	118.00	-5	5,130	-0.10%
2019/03/25	5	115.00	0	0.00	115.00	5	5,172	0.10%
2019/03/22	1	120.00	0	0.00	119.00	1	5,144	0.02%
2019/03/21	11	121.64	1	122.50	120.50	10	5,120	0.20%
2019/03/20	4	120.88	5	120.60	120.00	-1	5,081	-0.02%
2019/03/19	9	124.28	8	127.31	123.00	1	4,991	0.02%
2019/03/18	5	134.50	0	0.00	135.50	5	4,908	0.10%
2019/03/15	1	128.00	2	133.75	130.50	-1	4,883	-0.02%
2019/03/14	1	133.50	0	0.00	134.00	1	4,844	0.02%
2019/03/13	11.7	131.82	8	133.13	132.50	3.7	4,825	0.08%
2019/03/12	2	127.00	2.6	128.12	131.00	-0.6	4,661	-0.01%
2019/03/11	2	119.50	3.1	121.44	119.50	-1.1	4,658	-0.02%
2019/03/08	0	0.00	4	116.63	118.50	-4	4,579	-0.09%
2019/03/07	0.2	113.00	2	115.00	113.00	-1.9	4,552	-0.04%
2019/03/06	0	0.00	4.1	115.54	118.50	-4.1	4,538	-0.09%
2019/03/05	1	117.50	2.1	115.02	116.00	-1.1	4,556	-0.02%
2019/02/27	1	114.50	1	113.00	115.00	0	4,533	0.00%
2019/02/26	4.1	112.61	0	0.00	112.00	4.1	4,505	0.09%
2019/02/25	0	0.00	1.1	115.91	116.00	-1.1	4,469	-0.02%
2019/02/22	3.2	118.00	18	110.11	108.00	-14.9	4,381	-0.34%
2019/02/21	1	118.00	1	120.00	117.00	0	4,169	0.00%
2019/02/20	18	118.47	0.1	118.00	118.50	18	4,112	0.44%
2019/02/19	2	113.75	0	0.00	119.50	2	4,005	0.05%
2019/02/18	1	108.00	1.3	108.83	109.50	-0.3	3,889	-0.01%
2019/02/13	1	94.00	0	0.00	94.40	1	3,634	0.03%
2019/02/11	1	95.20	0	0.00	98.10	1	3,532	0.03%
2019/01/30	3.2	92.64	12	91.96	90.70	-8.8	3,443	-0.26%
2019/01/29	4	86.65	4.2	86.80	88.00	-0.2	3,285	-0.01%
2019/01/25	2	86.70	3	87.27	86.80	-1	3,209	-0.03%
2019/01/24	3	84.33	2	83.15	87.50	1	3,149	0.03%
2019/01/21	0	0.00	1	83.00	83.60	-1	2,972	-0.03%
2019/01/18	5	83.98	4	85.38	81.80	1	2,936	0.03%
2019/01/17	1	82.60	6	82.20	81.60	-5	2,798	-0.18%
2019/01/16	3	82.23	0	0.00	79.70	3	2,701	0.11%
2019/01/15	2.2	83.47	2	84.30	85.30	0.2	2,635	0.01%
2019/01/14	2.2	84.38	7.1	83.27	85.00	-4.9	2,576	-0.19%
2019/01/11	5.1	81.63	2	82.45	81.40	3.1	2,461	0.13%
2019/01/10	7.8	80.84	14	81.93	83.00	-6.2	2,375	-0.26%
2019/01/09	10	77.45	12	77.80	79.00	-2	2,224	-0.09%
2019/01/08	5	73.30	1	71.40	73.30	4	2,038	0.20%
2019/01/04	1	65.00	0	0.00	64.00	1	1,893	0.05%
2018/12/21	2	67.10	0	0.00	67.80	2	1,807	0.11%
2018/12/20	0	0.00	2	65.90	66.40	-2	1,786	-0.11%
2018/12/19	0.1	68.10	0	0.00	68.10	0.1	1,766	0.00%
2018/12/18	20	68.74	20.1	70.25	70.00	-0.1	1,686	-0.01%
2018/12/17	1	65.70	1	65.40	66.10	0	1,597	0.00%
2018/12/14	0.1	65.40	0	0.00	65.40	0.1	1,583	0.01%
2018/12/12	0	0.00	2	70.20	68.70	-2	1,567	-0.13%
2018/12/11	3	67.83	2	67.35	70.00	1	1,542	0.06%
2018/12/10	1	68.20	0	0.00	64.60	1	1,523	0.07%
2018/12/07	1	70.00	1	70.30	68.20	0	1,519	0.00%
2018/12/04	0	0.00	6	76.35	75.00	-6	1,495	-0.40%
2018/11/30	0	0.00	5	70.60	70.10	-5	1,421	-0.35%
2018/11/29	1	73.70	0	0.00	67.00	1	1,394	0.07%
2018/11/28	0	0.00	1	69.90	70.10	-1	1,321	-0.08%
2018/11/27	2	61.35	2	63.35	63.80	0	1,306	0.00%
2018/11/22	1	57.20	2	56.40	55.30	-1	1,296	-0.08%
2018/11/20	0	0.00	1	51.80	51.80	-1	1,361	-0.07%
2018/11/13	1	52.40	0	0.00	54.30	1	1,803	0.06%
2018/11/12	0	0.00	1	54.87	53.70	-1	1,927	-0.05%
2018/11/09	1	56.50	2	55.30	56.40	-1	2,007	-0.05%
2018/11/08	3	56.33	2	56.10	54.70	1	2,046	0.05%
2018/11/01	1	51.90	2	52.91	53.70	-1	2,133	-0.05%
2018/10/31	1	48.95	1.1	48.33	49.00	-0.1	2,148	0.00%
2018/10/30	1.1	45.40	1	45.60	45.35	0.1	2,147	0.00%
2018/10/22	0	0.00	1	52.90	53.80	-1	2,196	-0.05%
2018/10/19	1	51.80	0	0.00	52.30	1	2,188	0.05%
2018/10/18	0	0.00	1	54.40	52.70	-1	2,183	-0.05%
2018/10/17	1	55.20	0	0.00	54.00	1	2,184	0.05%
2018/10/16	3.2	55.81	3	55.60	54.20	0.2	2,186	0.01%
2018/10/15	11	51.92	2.2	52.11	52.80	8.8	2,169	0.40%
2018/10/12	5	51.84	3	51.63	52.20	2	2,164	0.09%
2018/10/11	2	50.80	2	50.90	50.30	0	2,152	0.00%
2018/10/09	1	55.80	0	0.00	55.80	1	2,139	0.05%
2018/10/05	1.1	62.77	0	0.00	61.60	1.1	2,070	0.05%
2018/10/02	0	0.00	1	70.26	69.50	-1	1,984	-0.05%
2018/10/01	1	65.50	1	64.50	65.60	0	1,933	0.00%
2018/09/27	1	64.00	0	0.00	63.10	1	1,931	0.05%
2018/09/26	0	0.00	2	67.75	64.40	-2	1,923	-0.10%
2018/09/21	6	62.78	1	65.00	65.00	5	1,887	0.26%
2018/09/20	4.1	61.66	5	61.82	60.80	-1	1,872	-0.05%
2018/09/19	0.5	59.70	1	60.40	59.70	-0.5	1,851	-0.03%
2018/09/18	2.2	59.65	0	0.00	59.30	2.2	1,841	0.12%
2018/09/17	0.2	63.70	0	0.00	64.00	0.2	1,816	0.01%
2018/09/14	1	65.20	0	0.00	66.40	1	1,808	0.06%
2018/09/13	10.1	65.49	0	0.00	63.90	10.1	1,798	0.56%
2018/09/11	0.1	69.40	1	67.10	69.40	-1	1,769	-0.05%
2018/09/10	1.8	66.00	1	66.50	66.10	0.8	1,742	0.04%
2018/09/07	0.2	64.60	1	66.00	64.60	-0.8	1,709	-0.05%
2018/09/06	2	71.50	1	72.70	71.70	1	1,668	0.06%
2018/08/31	1	71.60	1.1	72.92	77.70	-0.1	1,574	0.00%
2018/08/30	1	73.50	1	74.60	72.00	0	1,518	0.00%
2018/08/29	1	70.60	4	72.13	73.80	-3	1,505	-0.20%
2018/08/28	2	72.15	0	0.00	71.50	2	1,484	0.13%
2018/08/23	2.1	75.55	1	76.60	74.20	1.1	1,346	0.08%
2018/08/22	0	0.00	0.2	80.50	80.50	-0.2	1,283	-0.02%
2018/08/21	4.2	73.29	4	73.13	75.00	0.2	1,193	0.02%
2018/08/20	3	79.67	3	78.73	74.70	0	1,092	0.00%
2018/08/17	6	84.35	8	83.84	83.00	-2	988	-0.20%
2018/08/16	2	77.35	2	77.51	78.90	0	861	0.00%
2018/08/15	0	0.00	0	71.80	71.80	0	775	0.00%
2018/08/14	0	0.00	0	65.30	65.30	0	730	0.00%
2018/08/13	0.1	59.00	8	61.04	59.40	-8	690	-1.15%
2018/08/10	3	63.70	0	0.00	63.20	3	674	0.44%
2018/08/09	3	65.23	0	0.00	63.50	3	652	0.46%
2018/08/07	5	64.88	0	0.00	64.60	5	613	0.82%
2018/06/21	0	0.00	1	56.20	56.40	-1	516	-0.19%
2018/06/14	1	54.60	0	0.00	54.60	1	496	0.20%
2018/06/05	0	0.00	1	52.80	51.20	-1	578	-0.17%
2018/06/04	1	50.10	0	0.00	50.60	1	588	0.17%
2018/06/01	1	47.80	2	48.20	49.25	-1	574	-0.17%
2018/05/31	0	0.00	1	48.20	47.10	-1	569	-0.18%
2018/05/29	3	45.03	1	43.80	44.50	2	546	0.37%
2018/04/10	0	0.00	10	36.16	35.95	-10	447	-2.23%
2018/04/09	4	36.98	0	0.00	35.90	4	441	0.91%
2018/04/02	3	35.95	0	0.00	35.95	3	420	0.71%
2018/03/31	3	34.50	0	0.00	34.55	3	407	0.74%
2018/03/30	3	35.35	0	0.00	35.30	3	398	0.75%
2018/03/27	0	0.00	5	33.45	33.45	-5	371	-1.34%
2018/03/16	0	0.00	2	34.60	33.25	-2	340	-0.59%
2018/03/15	0	0.00	4	34.83	34.50	-4	332	-1.20%
2018/03/14	0	0.00	4	34.51	34.90	-4	326	-1.23%
2018/03/13	3	35.30	0	0.00	34.80	3	321	0.93%
2018/03/09	12	35.80	0	0.00	36.10	12	284	4.21%