宏遠證 (6015)-國票-安和券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
1,868張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	25	12.59	12.45	-25	2,828	-0.88%
2024/05/07	0	0.00	0.1	13.50	13.30	-0.1	2,728	0.00%
2024/04/30	10	13.10	45	13.08	13.10	-35	2,571	-1.36%
2024/04/15	10	13.00	0	0.00	12.90	10	2,215	0.45%
2024/04/10	100	12.85	3	13.02	13.00	97	1,958	4.95%
2024/04/09	250	13.10	7	13.05	13.20	243	1,838	13.22%	大買/鉅額交易
2024/04/08	350	12.81	70	12.58	12.85	280	1,716	16.31%	大買/鉅額交易
2024/04/01	20	12.50	1	12.50	12.50	19	1,531	1.24%
2024/03/25	1	12.30	0	0.00	12.30	1	1,344	0.07%
2024/03/21	2	12.50	5	12.30	12.45	-3	1,323	-0.23%
2024/03/18	10	11.70	0	0.00	11.75	10	1,274	0.78%
2024/03/14	10	12.43	5	12.60	12.25	5	1,196	0.42%
2024/03/13	11	12.70	0	0.00	12.50	11	1,113	0.99%
2024/03/11	0	12.30	0	0.00	12.35	0	990	0.00%
2024/03/08	0	0.00	1.3	12.14	12.10	-1.3	942	-0.13%
2024/03/07	0	0.00	3	11.92	11.95	-3	798	-0.38%
2024/03/06	11	11.80	1	11.90	11.80	10	757	1.32%
2024/03/05	71	11.75	0	0.00	11.75	71	740	9.59%
2024/02/22	0	0.00	2	10.95	11.00	-2	554	-0.36%
2023/11/21	0	0.00	2	10.68	10.70	-2	480	-0.42%
2023/11/17	0	0.00	5	10.60	10.55	-5	492	-1.02%
2023/10/31	1	10.05	0	0.00	9.72	1	811	0.12%
2023/10/23	0	0.00	1	10.10	10.20	-1	1,701	-0.06%
2023/10/13	1	10.40	0	0.00	10.35	1	1,818	0.05%
2023/10/03	1	10.45	0	0.00	10.45	1	1,927	0.05%
2023/09/27	1	10.60	0	0.00	10.60	1	1,991	0.05%
2023/09/19	1	10.90	0	0.00	10.80	1	2,066	0.05%
2023/09/07	2	11.20	0	0.00	11.10	2	2,196	0.09%
2023/09/06	2	11.28	0	0.00	11.20	2	2,210	0.09%
2023/07/31	0	0.00	2	13.55	13.30	-2	2,357	-0.08%
2023/07/27	10	13.58	0	0.00	13.55	10	2,192	0.46%
2023/07/26	20	12.60	2	13.20	13.30	18	1,853	0.97%
2023/06/12	0	0.00	1	11.35	11.35	-1	1,264	-0.08%
2023/05/31	0	0.00	0.1	10.20	10.25	-0.1	851	-0.01%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/06	0	9.99	0	0.00	9.97	0	1,109	0.00%
2023/02/22	1	9.72	0	0.00	9.87	1	1,064	0.09%
2022/12/21	120	9.16	120	9.00	9.00	0	772	0.00%	大買/大賣/
2022/12/09	0	0.00	0.2	10.05	10.05	-0.2	639	-0.03%
2022/12/02	0	0.00	1	10.30	10.35	-1	591	-0.17%
2022/11/24	0	0.00	2	9.99	10.05	-2	498	-0.40%
2022/11/17	0	0.00	0.4	10.40	10.35	-0.4	499	-0.09%
2022/10/27	2	9.91	0	0.00	10.00	2	604	0.33%
2022/10/26	0	0.00	1.1	9.88	9.86	-1.1	609	-0.18%
2022/09/29	0.4	9.50	0	0.00	9.45	0.4	847	0.05%
2022/09/02	0	0.00	1	11.25	11.30	-1	987	-0.10%
2022/08/08	0	0.00	10	10.45	10.40	-10	1,172	-0.85%
2022/07/19	9	13.18	0	0.00	13.30	9	1,145	0.79%
2022/07/18	0	0.00	1	13.00	13.00	-1	1,140	-0.09%
2022/06/30	2	13.30	0	0.00	13.05	2	1,548	0.13%
2022/06/01	0	0.00	1	15.40	15.40	-1	1,472	-0.07%
2022/05/31	1	15.30	2	15.35	15.35	-1	1,487	-0.07%
2022/05/23	0	0.00	3	15.20	15.20	-3	1,455	-0.21%
2022/05/05	0	0.00	1	16.60	16.55	-1	1,490	-0.07%
2022/04/27	1	15.80	0	0.00	15.80	1	1,539	0.06%
2022/04/21	1	16.70	0	0.00	16.65	1	1,525	0.07%
2022/04/19	3	16.55	0	0.00	16.60	3	1,550	0.19%
2022/04/18	5	16.77	80	16.60	16.75	-75	1,515	-4.95%
2022/04/15	80	16.50	0	0.00	16.50	80	1,319	6.06%
2022/03/09	0	0.00	1	15.05	15.30	-1	1,683	-0.06%
2022/03/08	1	14.90	0	0.00	14.90	1	1,683	0.06%
2022/02/21	0	0.00	10	16.28	16.25	-10	1,676	-0.60%
2022/02/11	5	16.10	0	0.00	16.15	5	1,756	0.28%
2022/02/10	0	0.00	5	17.00	16.90	-5	1,735	-0.29%
2022/02/09	0	0.00	5	16.90	16.95	-5	1,785	-0.28%
2022/01/24	15	16.33	0	0.00	16.30	15	1,832	0.82%
2022/01/12	0	0.00	10	17.70	17.70	-10	1,793	-0.56%
2022/01/03	0	0.00	2	19.05	18.95	-2	1,742	-0.11%
2021/12/30	0	0.00	2	18.45	18.55	-2	1,675	-0.12%
2021/12/29	6	18.55	0	0.00	18.40	6	1,660	0.36%
2021/12/28	2	18.25	15	18.34	18.00	-13	1,641	-0.79%
2021/12/27	19	18.32	2	18.20	18.40	17	1,644	1.03%
2021/12/22	4	16.95	0	0.00	16.95	4	1,588	0.25%
2021/12/21	0	0.00	3	16.88	16.90	-3	1,585	-0.19%
2021/12/20	1	16.70	0	0.00	16.55	1	1,585	0.06%
2021/12/17	1	16.75	0	0.00	16.75	1	1,588	0.06%
2021/12/15	0	0.00	10	16.70	16.75	-10	1,660	-0.60%
2021/12/06	0	0.00	2	16.65	16.55	-2	1,684	-0.12%
2021/12/03	0	0.00	20	16.35	16.25	-20	1,698	-1.18%
2021/12/02	2	16.45	0	0.00	16.35	2	1,709	0.12%
2021/11/26	3	16.50	0	0.00	16.30	3	1,835	0.16%
2021/11/23	0	0.00	15	16.90	16.80	-15	1,891	-0.79%
2021/11/22	0	0.00	1.1	16.74	17.00	-1.1	1,906	-0.06%
2021/11/10	10	16.45	0	0.00	16.40	10	2,166	0.46%
2021/11/04	20	16.85	0	16.35	16.15	20	2,383	0.84%
2021/11/03	0	0.00	20	16.50	16.70	-20	2,464	-0.81%
2021/11/01	20	16.05	0	0.00	15.95	20	2,534	0.79%
2021/10/14	0	0.00	4	15.65	15.70	-4	3,341	-0.12%
2021/10/13	4	15.50	0	0.00	15.55	4	3,402	0.12%
2021/10/08	0	0.00	6	16.60	16.55	-6	3,655	-0.16%
2021/10/07	0	0.00	2	16.88	16.90	-2	3,870	-0.05%
2021/10/04	0	0.00	4	15.75	15.90	-4	4,433	-0.09%
2021/10/01	7	17.11	2	17.30	16.65	5	4,818	0.10%
2021/09/30	6	17.70	4	17.65	17.75	2	5,015	0.04%
2021/09/29	5	17.47	0	0.00	17.50	5	5,436	0.09%
2021/09/27	0	0.00	8	18.31	18.35	-8	5,898	-0.14%
2021/09/24	2	18.15	2.1	18.33	18.10	-0.1	6,631	0.00%
2021/09/23	0	0.00	1	17.95	18.00	-1	7,326	-0.01%
2021/09/22	2	18.15	0	0.00	17.90	2	7,508	0.03%
2021/09/15	5	18.94	0	0.00	18.85	5	8,155	0.06%
2021/09/14	0	0.00	10	19.25	19.15	-10	8,308	-0.12%
2021/09/10	0	0.00	11	19.32	19.45	-11	9,075	-0.12%
2021/09/09	4	18.88	2	18.95	18.95	2	9,176	0.02%
2021/09/08	2	18.95	0	0.00	18.95	2	9,308	0.02%
2021/09/07	3	19.15	2	19.45	19.10	1	9,651	0.01%
2021/09/06	4	19.00	4	19.20	19.05	0	10,017	0.00%
2021/09/03	2	19.25	0	0.00	19.25	2	10,308	0.02%
2021/09/01	1	20.00	0	0.00	19.95	1	10,915	0.01%
2021/08/31	1	20.05	0	0.00	19.95	1	11,519	0.01%
2021/08/30	0	0.00	2	20.35	20.30	-2	12,170	-0.02%
2021/08/26	0	0.00	10	20.05	19.90	-10	12,885	-0.08%
2021/08/25	0	0.00	3	19.92	19.90	-3	13,637	-0.02%
2021/08/24	3	19.68	0	0.00	19.65	3	14,364	0.02%
2021/08/23	0	0.00	5	19.88	20.10	-5	14,982	-0.03%
2021/08/20	10	19.20	5	19.49	19.10	5	15,607	0.03%
2021/08/19	20	19.85	0	0.00	19.55	20	15,883	0.13%
2021/08/18	2	19.05	8	19.49	20.10	-6	16,303	-0.04%
2021/08/17	6	19.28	26	19.36	19.20	-20	16,522	-0.12%
2021/08/16	4	19.25	18	19.22	19.25	-14	17,022	-0.08%
2021/08/13	4	19.88	0	0.00	19.65	4	17,332	0.02%
2021/08/12	2	20.05	4	20.30	20.30	-2	17,541	-0.01%
2021/08/11	0	0.00	2	20.65	20.10	-2	17,882	-0.01%
2021/08/10	26	20.54	4	20.25	20.15	22	18,057	0.12%
2021/08/09	4	21.83	0	0.00	21.65	4	18,142	0.02%
2021/08/06	1	22.80	5	22.64	22.60	-4	18,390	-0.02%
2021/08/05	4	22.25	1	22.45	22.15	3	18,688	0.02%
2021/08/04	0	0.00	22	22.52	22.55	-22	19,193	-0.11%
2021/08/03	3	22.52	2	22.55	22.45	1	20,261	0.00%
2021/08/02	1	22.20	4	22.53	22.65	-3	20,979	-0.01%
2021/07/30	4	22.50	1	22.75	22.40	3	21,168	0.01%
2021/07/29	3	22.55	8	22.51	23.15	-5	21,335	-0.02%
2021/07/28	26	21.82	3	22.00	21.95	23	21,525	0.11%
2021/07/27	3	22.82	3	23.20	22.55	0	21,801	0.00%
2021/07/26	2	23.23	0	0.00	23.20	2	22,035	0.01%
2021/07/23	1	23.50	5	23.60	23.50	-4	22,396	-0.02%
2021/07/22	10	22.89	53	22.96	23.00	-43	22,618	-0.19%
2021/07/21	5	23.26	23	23.09	22.95	-18	23,041	-0.08%
2021/07/20	3	23.93	1	23.95	23.95	2	23,414	0.01%
2021/07/19	1	24.40	5	24.40	24.70	-4	23,643	-0.02%
2021/07/16	4	24.44	0	0.00	24.35	4	24,215	0.02%
2021/07/15	0	0.00	9	24.55	24.90	-9	24,494	-0.04%
2021/07/14	5	23.78	32	23.55	23.70	-27	24,880	-0.11%
2021/07/13	27	24.63	7	24.50	23.65	20	24,840	0.08%
2021/07/12	3	24.97	5	25.36	24.85	-2	24,961	-0.01%
2021/07/09	15	25.05	24	24.92	24.90	-9	25,059	-0.04%
2021/07/08	7	25.71	5	25.95	25.50	2	24,991	0.01%
2021/07/07	2	25.43	76	25.90	25.20	-74	24,700	-0.30%
2021/07/06	107	26.18	62	25.97	26.00	45	24,686	0.18%	大買/
2021/07/05	22	25.20	7	25.42	25.20	15	24,367	0.06%
2021/07/02	128	25.91	411	25.03	25.20	-283	24,335	-1.16%	大買/大賣/鉅額交易
2021/07/01	379	26.14	60	26.31	26.00	319	24,086	1.32%	大買/鉅額交易
2021/06/30	194	25.43	162	25.49	26.05	32	23,473	0.14%	大買/大賣/
2021/06/29	18	24.32	1	24.35	24.35	17	22,811	0.07%
2021/06/28	31	24.77	18	24.68	25.00	13	22,666	0.06%
2021/06/25	4	23.88	2	24.15	23.75	2	22,217	0.01%
2021/06/24	2	23.83	2	23.75	23.80	0	22,199	0.00%
2021/06/23	12	23.58	4	23.55	23.45	8	22,128	0.04%
2021/06/22	13	24.55	15	24.86	24.10	-2	21,967	-0.01%
2021/06/21	32	24.74	28	24.81	24.60	4	21,750	0.02%
2021/06/18	11	24.12	10	24.10	24.00	1	21,229	0.00%
2021/06/17	6	24.33	12	24.38	24.45	-6	21,168	-0.03%
2021/06/16	24	24.45	11	24.58	24.20	13	21,070	0.06%
2021/06/15	22	25.86	19	25.82	25.90	3	20,789	0.01%
2021/06/11	17	25.00	75	25.28	25.15	-58	20,462	-0.28%
2021/06/10	7	24.79	22	24.87	24.50	-15	20,167	-0.07%
2021/06/09	23	24.86	32	25.24	25.40	-9	19,949	-0.05%
2021/06/08	88	26.21	55	26.03	25.70	33	19,564	0.17%
2021/06/07	29	25.26	39	25.59	25.80	-10	18,981	-0.05%
2021/06/04	25	27.85	11	27.72	27.30	14	18,354	0.08%
2021/06/03	22	28.39	25	28.52	28.40	-3	18,099	-0.02%
2021/06/02	50	28.07	16	28.09	27.80	34	17,770	0.19%
2021/06/01	58	26.49	72.1	26.16	27.65	-14.1	17,022	-0.08%
2021/05/28	8	24.55	143	23.38	24.90	-135	15,672	-0.86%	大賣/鉅額交易
2021/05/27	107	22.74	16	22.52	22.65	91	15,016	0.61%	大買/
2021/05/26	25	22.67	32	22.17	22.55	-7	14,717	-0.05%
2021/05/25	16	21.33	18	21.25	21.45	-2	14,323	-0.01%
2021/05/24	35	21.72	35	21.42	21.75	0	14,071	0.00%
2021/05/21	6	20.15	41	20.17	20.80	-35	13,560	-0.26%
2021/05/20	30	19.38	16	19.63	18.95	14	13,224	0.11%
2021/05/19	41	19.67	138	19.63	19.85	-97	13,009	-0.75%	大賣/
2021/05/18	108	19.05	12	18.75	19.10	96	12,695	0.76%	大買/
2021/05/17	20	17.82	13	18.02	17.40	7	12,612	0.06%
2021/05/14	49	20.35	18	20.02	19.30	31	12,442	0.25%
2021/05/13	24	20.66	12	20.95	20.05	12	12,103	0.10%
2021/05/12	39	22.88	7	23.42	22.10	32	11,754	0.27%
2021/05/11	56	25.19	263	24.62	24.55	-207	11,267	-1.84%	大賣/鉅額交易
2021/05/10	320	23.98	236	23.63	24.05	84	10,242	0.82%	大買/大賣/
2021/05/07	10	20.51	38	21.40	21.90	-28	9,583	-0.29%
2021/05/06	15	21.18	14	21.45	20.90	1	9,424	0.01%
2021/05/05	21	21.57	33	21.87	21.30	-12	9,223	-0.13%
2021/05/04	40	20.98	21	20.73	20.60	19	9,079	0.21%
2021/05/03	17	22.74	23	22.64	22.60	-6	8,753	-0.07%
2021/04/29	216	22.67	124	22.93	22.40	92	8,514	1.08%	大買/大賣/
2021/04/28	8	22.10	30	22.26	21.80	-22	8,239	-0.27%
2021/04/27	26	22.67	180	23.56	22.50	-154	8,042	-1.91%	大賣/鉅額交易
2021/04/26	288	23.30	201	23.29	23.30	87	7,607	1.14%	大買/大賣/
2021/04/23	2	21.50	0	0.00	21.20	2	7,207	0.03%
2021/04/22	300	23.10	311	22.35	22.50	-11	7,063	-0.16%	大買/大賣/
2021/04/21	231	20.83	81	20.36	21.00	150	6,716	2.23%	大買/鉅額交易
2021/04/20	20	19.30	100	20.70	19.10	-80	6,609	-1.21%
2021/04/19	130	18.86	2	18.70	18.90	128	6,308	2.03%	大買/鉅額交易
2021/04/16	2	17.20	7	16.98	17.20	-5	6,440	-0.08%
2021/04/15	0	0.00	40	15.60	15.65	-40	6,624	-0.60%
2021/04/14	30	14.50	0	0.00	14.90	30	6,861	0.44%
2021/04/13	2	14.95	0	0.00	14.85	2	7,317	0.03%
2021/04/12	1	14.80	0	0.00	14.75	1	7,373	0.01%
2021/04/09	20	14.00	0	0.00	14.00	20	7,503	0.27%
2021/04/08	16	14.00	0	0.00	13.90	16	7,886	0.20%
2021/04/01	0	0.00	2	13.05	13.15	-2	8,191	-0.02%
2021/03/16	0	0.00	2	12.00	12.00	-2	8,415	-0.02%
2021/03/15	0	0.00	0	12.30	12.35	0	8,535	0.00%
2021/03/02	0	0.00	1	11.25	11.15	-1	8,490	-0.01%
2021/02/26	2	11.50	0	0.00	11.45	2	8,475	0.02%
2021/02/25	0	0.00	10	11.40	11.70	-10	8,455	-0.12%
2021/02/24	0	0.00	1	11.40	11.25	-1	8,402	-0.01%
2021/02/18	10	11.60	0	0.00	11.55	10	8,228	0.12%
2021/01/29	0	0.00	1	12.15	11.95	-1	7,710	-0.01%
2021/01/22	0	0.00	3	13.20	13.55	-3	7,333	-0.04%
2021/01/21	3	13.65	0	0.00	13.30	3	7,249	0.04%
2021/01/20	20	13.30	20	12.85	13.10	0	7,109	0.00%
2021/01/15	1	14.00	0	0.00	14.00	1	6,750	0.01%
2021/01/13	5	14.10	13	14.04	14.50	-8	6,239	-0.13%
2021/01/12	8	13.53	2	13.45	13.20	6	5,926	0.10%
2021/01/11	18	14.49	7	14.44	14.20	11	5,663	0.19%
2021/01/08	8	14.42	216	14.35	14.45	-208	5,332	-3.90%	大賣/鉅額交易
2021/01/07	213	13.88	19	13.61	13.90	194	4,771	4.07%	大買/鉅額交易
2021/01/06	24	12.94	27	12.82	12.65	-3	4,287	-0.07%
2021/01/05	17	12.43	15	12.18	12.30	2	3,661	0.05%
2021/01/04	11	11.92	18	11.79	12.10	-7	3,448	-0.20%
2020/12/31	28	11.52	14	11.58	11.50	14	3,082	0.45%
2020/12/30	402	10.87	405	10.93	11.05	-3	2,588	-0.12%	大買/大賣/
2020/12/29	0	0.00	3	10.05	10.05	-3	2,167	-0.14%
2020/12/28	11	9.85	30	9.68	9.98	-19	1,998	-0.95%
2020/12/25	5	9.48	0	0.00	9.49	5	1,926	0.26%
2020/12/24	10	9.52	4	9.71	9.52	6	1,894	0.32%
2020/12/22	13	10.03	35	9.89	9.45	-22	1,811	-1.21%
2020/12/21	22	9.38	0	0.00	9.44	22	1,482	1.48%
2020/12/18	4	8.92	0	0.00	9.00	4	1,280	0.31%
2020/12/11	0	0.00	1	9.02	9.12	-1	1,194	-0.08%
2020/12/09	2	9.32	0	0.00	9.25	2	1,105	0.18%
2020/12/08	0	0.00	10	9.08	8.75	-10	973	-1.03%
2020/12/04	5	8.58	16	8.52	8.79	-11	834	-1.32%
2020/12/03	7	8.31	0	0.00	8.32	7	773	0.91%
2020/10/06	0	0.00	10	7.44	7.48	-10	2,643	-0.38%
2020/09/23	0	0.00	30	7.62	7.63	-30	2,926	-1.03%
2020/09/15	0	0.00	10	8.08	8.04	-10	2,866	-0.35%
2020/09/04	2	8.25	2	8.36	8.36	0	2,697	0.00%
2020/09/02	2	8.42	0	0.00	8.52	2	2,657	0.08%
2020/09/01	2	8.58	0	0.00	8.58	2	2,637	0.08%
2020/08/31	0	0.00	50	8.53	8.54	-50	2,588	-1.93%
2020/08/12	0	0.00	40	8.20	8.09	-40	2,204	-1.81%
2020/08/10	5	8.58	0	0.00	8.64	5	2,095	0.24%
2020/08/07	40	8.89	0	0.00	8.83	40	1,984	2.02%
2020/08/04	5	9.27	0	0.00	9.33	5	1,851	0.27%
2020/07/31	20	9.28	0	0.00	9.30	20	1,765	1.13%
2020/07/30	20	9.51	0	0.00	9.60	20	1,707	1.17%
2020/07/29	60	9.38	0	0.00	9.42	60	1,598	3.75%
2020/07/28	0	0.00	580	8.94	9.00	-580	1,483	-39.11%	大賣/鉅額交易
2020/07/27	1,033	8.80	513	8.80	8.80	520	1,173	44.32%	大買/大賣/鉅額交易
2020/07/24	0	0.00	40	8.17	8.00	-40	886	-4.51%
2020/07/23	0	0.00	3	8.18	8.31	-3	856	-0.35%
2020/07/21	3	7.79	0	0.00	7.84	3	691	0.43%
2020/07/15	10	7.85	0	0.00	7.76	10	640	1.56%
2020/07/14	20	7.82	3	7.84	7.83	17	632	2.69%
2020/07/13	2	8.16	0	0.00	8.07	2	610	0.33%
2020/07/10	30	8.06	151	8.33	8.06	-121	569	-21.25%	大賣/鉅額交易
2020/07/09	190	7.98	10	7.98	7.98	180	419	42.96%	大買/鉅額交易
2020/07/06	0	0.00	2	6.85	6.93	-2	279	-0.72%
2020/07/03	10	6.64	0	0.00	6.65	10	268	3.73%
2020/06/03	0	0.00	5	6.19	6.27	-5	342	-1.46%
2020/06/02	5	6.14	0	0.00	6.17	5	343	1.46%
2020/05/08	0	0.00	5	6.13	6.13	-5	356	-1.40%
2020/05/06	5	5.99	0	0.00	5.94	5	358	1.40%
2020/04/30	1	5.99	0	0.00	5.98	1	357	0.28%
2020/04/10	3	5.71	0	0.00	5.70	3	345	0.87%
2019/12/26	0	0.00	10	6.90	6.93	-10	407	-2.45%
2019/12/17	0	0.00	10	7.01	6.99	-10	373	-2.68%
2019/12/13	10	6.89	0	0.00	6.88	10	362	2.76%
2019/12/10	0	0.00	1.2	6.85	6.85	-1.2	345	-0.35%
2019/11/01	0	0.00	8	6.31	6.32	-8	171	-4.67%
2019/10/28	0	0.00	2	6.36	6.34	-2	171	-1.17%
2019/09/24	0	0.00	1.8	6.27	6.28	-1.8	187	-0.96%
2019/09/16	15	6.27	0	0.00	6.28	15	193	7.74%
2019/08/06	5	6.19	0	0.00	6.18	5	182	2.75%
2019/07/31	0	0.00	0.2	6.25	6.28	-0.2	180	-0.11%
2019/07/16	0	0.00	1	6.35	6.35	-1	171	-0.58%
2019/07/05	0	0.00	30	6.30	6.32	-30	241	-12.40%
2019/04/12	2	7.00	0	0.00	6.82	2	260	0.77%
2019/03/27	0	6.53	0	0.00	6.57	0	188	0.00%
2019/03/13	0	0.00	5	6.75	6.70	-5	193	-2.58%
2019/02/22	5	6.76	0	0.00	6.70	5	205	2.44%
2019/02/20	0	0.00	10	6.75	6.80	-10	200	-5.00%
2019/02/15	0	0.00	10	6.60	6.64	-10	195	-5.10%
2019/01/21	0	0.00	10	6.29	6.30	-10	186	-5.35%
2019/01/18	0	0.00	17	6.29	6.30	-17	190	-8.94%
2018/11/28	0	0.00	13	6.29	6.27	-13	273	-4.75%
2018/11/26	0	0.00	30	6.29	6.33	-30	270	-11.07%
2018/11/21	0	0.00	30	6.25	6.27	-30	258	-11.59%
2018/10/16	1	6.28	0	0.00	6.24	1	284	0.35%
2018/10/01	0	0.00	0.7	6.80	6.84	-0.7	257	-0.28%
2018/06/22	0	0.00	7	7.63	7.60	-7	378	-1.85%
2018/06/14	0	0.00	20	7.80	7.78	-20	379	-5.28%
2018/05/30	1	7.26	0	0.00	7.26	1	345	0.29%
2018/05/25	0	0.00	13	7.32	7.31	-13	353	-3.67%
2018/05/08	20	7.45	30	7.45	7.41	-10	455	-2.20%
2018/05/02	0	0.00	10	7.57	7.60	-10	541	-1.85%
2018/02/27	0	0.00	6	8.04	8.03	-6	976	-0.61%
2018/02/09	1	7.51	0	0.00	7.72	1	1,014	0.10%
2018/02/07	0	0.00	20	7.68	7.65	-20	987	-2.03%
2018/02/06	10	7.50	0	0.00	7.50	10	977	1.02%
2018/02/02	10	8.33	0	0.00	8.28	10	947	1.05%
2018/01/29	24	8.68	0	0.00	8.59	24	943	2.54%
2018/01/26	1	8.28	0.1	8.35	8.39	0.9	887	0.10%
2018/01/17	0	0.00	0.1	8.20	8.20	-0.1	804	-0.01%
2018/01/04	0	0.00	0.1	8.10	8.11	-0.1	760	-0.02%